US Dollar<=>Won. Historical prices. Updated daily
| date | USD/KRW |
|---|---|
| 2012-02-18 | 1124.9905 |
| 2012-02-17 | 1123.982 |
| 2012-02-16 | 1128.0074 |
| 2012-02-15 | 1123.1646 |
| 2012-02-14 | 1123.5276 |
| 2012-02-13 | 1123.6112 |
| 2012-02-12 | 1117.9619 |
| 2012-02-11 | 1117.9619 |
| 2012-02-10 | 1118.6855 |
| 2012-02-09 | 1119.0408 |
| 2012-02-08 | 1117.2768 |
| 2012-02-07 | 1121.957 |
| 2012-02-06 | 1121.463 |
| 2012-02-05 | 1118.503 |
| 2012-02-04 | 1118.503 |
| 2012-02-03 | 1120.2073 |
| 2012-02-02 | 1118.9895 |
| 2012-02-01 | 1125.5565 |
| 2012-01-31 | 1124.676 |
| 2012-01-30 | 1123.9973 |
| 2012-01-29 | 1121.5976 |
| 2012-01-28 | 1121.5976 |
| 2012-01-27 | 1121.3937 |
| 2012-01-26 | 1122.4462 |
| 2012-01-25 | 1127.5679 |
| 2012-01-24 | 1129.5926 |
| 2012-01-23 | 1131.8101 |
| 2012-01-22 | 1136.3975 |
| 2012-01-21 | 1136.3975 |
| 2012-01-20 | 1134.5062 |
| 2012-01-19 | 1143.6453 |
| 2012-01-18 | 1143.6453 |
| 2012-01-17 | 1146.9526 |
| 2012-01-16 | 1150.5381 |
| 2012-01-15 | 1158.7973 |
| 2012-01-14 | 1158.7973 |
| 2012-01-13 | 1151.8568 |
| 2012-01-12 | 1158.7999 |
| 2012-01-11 | 1152.9582 |
| 2012-01-10 | 1155.6051 |
| 2012-01-09 | 1163.8469 |
| 2012-01-08 | 1150.2974 |
| 2012-01-07 | 1150.2974 |
| 2012-01-06 | 1158.4851 |
| 2012-01-05 | 1150.1044 |
| 2012-01-04 | 1144.9436 |
| 2012-01-03 | 1154.8524 |
| 2012-01-02 | 1155.7983 |
| 2012-01-01 | 1153.304 |
| 2011-12-31 | 1153.304 |
| 2011-12-30 | 1152.6007 |
| 2011-12-29 | 1157.3123 |
| 2011-12-28 | 1158.1529 |
| 2011-12-27 | 1153.4962 |
| 2011-12-26 | 1148.3033 |
| 2011-12-25 | 1156.1997 |
| 2011-12-24 | 1156.1997 |
| 2011-12-23 | 1150.2335 |
| 2011-12-22 | 1155.8758 |
| 2011-12-21 | 1148.6276 |
| 2011-12-20 | 1168.6587 |
| 2011-12-19 | 1164.5947 |
| 2011-12-18 | 1161.3977 |
| 2011-12-17 | 1161.3977 |
| 2011-12-16 | 1156.3924 |
| 2011-12-15 | 1159.7798 |
| 2011-12-14 | 1160.9116 |
| 2011-12-13 | 1156.1499 |
| 2011-12-12 | 1146.3146 |
| 2011-12-11 | 1130.9026 |
| 2011-12-10 | 1130.9026 |
| 2011-12-09 | 1142.5199 |
| 2011-12-08 | 1127.5728 |
| 2011-12-07 | 1127.5728 |
| 2011-12-06 | 1131.4566 |
| 2011-12-05 | 1128.3219 |
| 2011-12-04 | 1127.2001 |
| 2011-12-03 | 1127.2001 |
| 2011-12-02 | 1128.0315 |
| 2011-12-01 | 1135.4752 |
| 2011-11-30 | 1140.7002 |
| 2011-11-29 | 1152.1217 |
| 2011-11-28 | 1152.9491 |
| 2011-11-27 | 1146.5974 |
| 2011-11-26 | 1146.5974 |
| 2011-11-25 | 1159.5451 |
| 2011-11-24 | 1155.4501 |
| 2011-11-23 | 1149.8886 |
| 2011-11-22 | 1146.004 |
| 2011-11-21 | 1138.1385 |
| 2011-11-20 | 1137.6031 |
| 2011-11-19 | 1137.6031 |
| 2011-11-18 | 1134.2921 |
| 2011-11-17 | 1141.549 |
| 2011-11-16 | 1131.757 |
| 2011-11-15 | 1125.6787 |
| 2011-11-14 | 1122.2311 |
| 2011-11-13 | 1134.3004 |
| 2011-11-12 | 1134.3004 |
| 2011-11-11 | 1127.4396 |
| 2011-11-10 | 1132.0904 |
| 2011-11-09 | 1116.6281 |
| 2011-11-08 | 1116.5782 |
| 2011-11-07 | 1116.3626 |
| 2011-11-06 | 1131.4964 |
| 2011-11-05 | 1131.4964 |
| 2011-11-04 | 1113.9513 |
| 2011-11-03 | 1132.439 |
| 2011-11-02 | 1127.2528 |
| 2011-11-01 | 1113.002 |
| 2011-10-31 | 1105.9012 |
| 2011-10-30 | 1124.4986 |
| 2011-10-29 | 1124.4986 |
| 2011-10-28 | 1103.8388 |
| 2011-10-27 | 1127.9828 |
| 2011-10-26 | 1130.667 |
| 2011-10-25 | 1130.1453 |
| 2011-10-24 | 1139.4329 |
| 2011-10-23 | 1139.4985 |
| 2011-10-22 | 1139.4985 |
| 2011-10-21 | 1152.0546 |
| 2011-10-20 | 1137.3327 |
| 2011-10-19 | 1149.869 |
| 2011-10-18 | 1147.8728 |
| 2011-10-17 | 1148.1385 |
| 2011-10-16 | 1157.9996 |
| 2011-10-15 | 1157.9996 |
| 2011-10-14 | 1161.7493 |
| 2011-10-13 | 1153.0862 |
| 2011-10-12 | 1168.9853 |
| 2011-10-11 | 1159.8007 |
| 2011-10-10 | 1166.9913 |
| 2011-10-09 | 1186.6012 |
| 2011-10-08 | 1186.6012 |
| 2011-10-07 | 1180.3028 |
| 2011-10-06 | 1185.1447 |
| 2011-10-05 | 1197.111 |
| 2011-10-04 | 1191.666 |
| 2011-10-03 | 1187.8908 |
| 2011-10-02 | 1179.5009 |
| 2011-10-01 | 1179.5009 |
| 2011-09-30 | 1170.6285 |
| 2011-09-29 | 1167.6416 |
| 2011-09-28 | 1164.5599 |
| 2011-09-27 | 1186 |
| 2011-09-26 | 1177.4981 |
| 2011-09-25 | 1177.4981 |
| 2011-09-24 | 1177.4981 |
| 2011-09-23 | 1139.5615 |
| 2011-09-22 | 1139.5964 |
| 2011-09-21 | 1140.0978 |
| 2011-09-20 | 1142.5338 |
| 2011-09-19 | 1131.8537 |
| 2011-09-18 | 1108.1032 |
| 2011-09-17 | 1108.1032 |
| 2011-09-16 | 1111.949 |
| 2011-09-15 | 1112.3199 |
| 2011-09-14 | 1106.205 |
| 2011-09-13 | 1076.3158 |
| 2011-09-12 | 1073.2349 |
| 2011-09-11 | 1072.8016 |
| 2011-09-10 | 1072.8016 |
| 2011-09-09 | 1076.8161 |
| 2011-09-08 | 1075.0288 |
| 2011-09-07 | 1069.1051 |
| 2011-09-06 | 1073.5955 |
| 2011-09-05 | 1101.6403 |
| 2011-09-04 | 1063.0025 |
| 2011-09-03 | 1063.0025 |
| 2011-09-02 | 1065.0521 |
| 2011-09-01 | 1062.8636 |
| 2011-08-31 | 1064.606 |
| 2011-08-30 | 1070.642 |
| 2011-08-29 | 1097.6485 |
| 2011-08-28 | 1085.3007 |
| 2011-08-27 | 1085.3007 |
| 2011-08-26 | 1078.6951 |
| 2011-08-25 | 1087.9961 |
| 2011-08-24 | 1082.3905 |
| 2011-08-23 | 1077.0243 |
| 2011-08-22 | 1072.2119 |
| 2011-08-21 | 1072.2975 |
| 2011-08-20 | 1072.2975 |
| 2011-08-19 | 1086.6968 |
| 2011-08-18 | 1083.1818 |
| 2011-08-17 | 1067.7156 |
| 2011-08-16 | 1070.6537 |
| 2011-08-15 | 1070.9969 |
| 2011-08-14 | 1085.6982 |
| 2011-08-13 | 1085.6982 |
| 2011-08-12 | 1078.3268 |
| 2011-08-11 | 1078.9307 |
| 2011-08-10 | 1082.343 |
| 2011-08-09 | 1087.6472 |
| 2011-08-08 | 1078.9585 |
| 2011-08-07 | 1058.5023 |
| 2011-08-06 | 1058.5023 |
| 2011-08-05 | 1066.522 |
| 2011-08-04 | 1062.6598 |
| 2011-08-03 | 1060.0739 |
| 2011-08-02 | 1049.8484 |
| 2011-08-01 | 1048.2459 |
| 2011-07-31 | 1052.6017 |
| 2011-07-30 | 1052.6017 |
| 2011-07-29 | 1053.5491 |
| 2011-07-28 | 1052.6353 |
| 2011-07-27 | 1053.4744 |
| 2011-07-26 | 1050.4584 |
| 2011-07-25 | 1048.8957 |
| 2011-07-24 | 1055.2985 |
| 2011-07-23 | 1055.2985 |
| 2011-07-22 | 1049.9373 |
| 2011-07-21 | 1053.6545 |
| 2011-07-20 | 1054.2701 |
| 2011-07-19 | 1058.014 |
| 2011-07-18 | 1044.4352 |
| 2011-07-17 | 1061.9902 |
| 2011-07-16 | 1058.308 |
| 2011-07-15 | 1057.4315 |
| 2011-07-14 | 1058.6075 |
| 2011-07-13 | 1056.0695 |
| 2011-07-12 | 1063.3355 |
| 2011-07-11 | 1048.3187 |
| 2011-07-10 | 1056.5525 |
| 2011-07-09 | 1056.5525 |
| 2011-07-08 | 1056.2255 |
| 2011-07-07 | 1062.883 |
| 2011-07-06 | 1065.5132 |
| 2011-07-05 | 1064.8469 |
| 2011-07-04 | 1083.0763 |
| 2011-07-03 | 1065.4351 |
| 2011-07-02 | 1065.4351 |
| 2011-07-01 | 1064.6561 |
| 2011-06-30 | 1066.5193 |
| 2011-06-29 | 1072.4658 |
| 2011-06-28 | 1082.4685 |
| 2011-06-27 | 1066.9283 |
| 2011-06-26 | 1079.7494 |
| 2011-06-25 | 1079.7494 |
| 2011-06-24 | 1078.1757 |
| 2011-06-23 | 1082.8307 |
| 2011-06-22 | 1073.4073 |
| 2011-06-21 | 1074.9861 |
| 2011-06-20 | 1092.3446 |
| 2011-06-19 | 1087.7463 |
| 2011-06-18 | 1087.7463 |
| 2011-06-17 | 1084.779 |
| 2011-06-16 | 1091.7541 |
| 2011-06-15 | 1086.1109 |
| 2011-06-14 | 1080.3132 |
| 2011-06-13 | 1095.2015 |
| 2011-06-12 | 1084.1328 |
| 2011-06-11 | 1084.1328 |
| 2011-06-10 | 1083.5134 |
| 2011-06-09 | 1075.8701 |
| 2011-06-08 | 1081.4145 |
| 2011-06-07 | 1080.8638 |
| 2011-06-06 | 1096.619 |
| 2011-06-05 | 1076.576 |
| 2011-06-04 | 1076.576 |
| 2011-06-03 | 1076.8022 |
| 2011-06-02 | 1080.4225 |
| 2011-06-01 | 1077.7274 |
| 2011-05-31 | 1078.2723 |
| 2011-05-30 | 1057.465 |
| 2011-05-29 | 1081.121 |
| 2011-05-28 | 1081.121 |
| 2011-05-27 | 1081.7623 |
| 2011-05-26 | 1088.6013 |
| 2011-05-25 | 1101.3648 |
| 2011-05-24 | 1092.2509 |
| 2011-05-23 | 1074.9197 |
| 2011-05-22 | 1083.2007 |
| 2011-05-21 | 1083.2007 |
| 2011-05-20 | 1082.0089 |
| 2011-05-19 | 1085.7941 |
| 2011-05-18 | 1087.9568 |
| 2011-05-17 | 1087.1942 |
| 2011-05-16 | 1090.5559 |
| 2011-05-15 | 1088.1477 |
| 2011-05-14 | 1088.1251 |
| 2011-05-13 | 1085.6354 |
| 2011-05-12 | 1085.0376 |
| 2011-05-11 | 1075.5965 |
| 2011-05-10 | 1079.6583 |
| 2011-05-09 | 1099.8017 |
| 2011-05-08 | 1090.4132 |
| 2011-05-07 | 1090.4132 |
| 2011-05-06 | 1085.0618 |
| 2011-05-05 | 1080.7859 |
| 2011-05-04 | 1076.4198 |
| 2011-05-03 | 1072.2567 |
| 2011-05-02 | 1099.9371 |
| 2011-05-01 | 1068.7923 |
| 2011-04-30 | 1068.7923 |
| 2011-04-29 | 1067.752 |
| 2011-04-28 | 1072.7763 |
| 2011-04-27 | 1078.7854 |
| 2011-04-26 | 1081.2704 |
| 2011-04-25 | 1063.6315 |
| 2011-04-24 | 1081.8459 |
| 2011-04-23 | 1081.8459 |
| 2011-04-22 | 1081.0997 |
| 2011-04-21 | 1078.9257 |
| 2011-04-20 | 1078.1099 |
| 2011-04-19 | 1082.3529 |
| 2011-04-18 | 1063.5052 |
| 2011-04-17 | 1088.9304 |
| 2011-04-16 | 1088.9304 |
| 2011-04-15 | 1087.2548 |
| 2011-04-14 | 1085.3734 |
| 2011-04-13 | 1085.1844 |
| 2011-04-12 | 1091.4365 |
| 2011-04-11 | 1085.1757 |
| 2011-04-10 | 1080.6813 |
| 2011-04-09 | 1080.6855 |
| 2011-04-08 | 1081.8201 |
| 2011-04-07 | 1086.8714 |
| 2011-04-06 | 1085.6664 |
| 2011-04-05 | 1085.377 |
| 2011-04-04 | 1065.4561 |
| 2011-04-03 | 1088.8067 |
| 2011-04-02 | 1088.8067 |
| 2011-04-01 | 1085.9792 |
| 2011-03-31 | 1093.3239 |
| 2011-03-30 | 1102.5768 |
| 2011-03-29 | 1111.119 |
| 2011-03-28 | 1097.9208 |
| 2011-03-27 | 1110.8393 |
| 2011-03-26 | 1110.8212 |
| 2011-03-25 | 1110.3855 |
| 2011-03-24 | 1115.1348 |
| 2011-03-23 | 1122.4475 |
| 2011-03-22 | 1122.3885 |
| 2011-03-21 | 1130.8298 |
| 2011-03-20 | 1126.4631 |
| 2011-03-19 | 1126.4631 |
| 2011-03-18 | 1124.7444 |
| 2011-03-17 | 1132.2974 |
| 2011-03-16 | 1139.173 |
| 2011-03-15 | 1133.6336 |
| 2011-03-14 | 1111.4167 |
| 2011-03-13 | 1125.9265 |
| 2011-03-12 | 1125.9265 |
| 2011-03-11 | 1125.5215 |
| 2011-03-10 | 1121.9565 |
| 2011-03-09 | 1113.9404 |
| 2011-03-08 | 1114.7093 |
| 2011-03-07 | 1124.2267 |
| 2011-03-06 | 1115.6823 |
| 2011-03-05 | 1115.6823 |
| 2011-03-04 | 1113.7566 |
| 2011-03-03 | 1115.2992 |
| 2011-03-02 | 1123.6295 |
| 2011-03-01 | 1124.7185 |
| 2011-02-28 | 1111.8976 |
| 2011-02-27 | 1126.1356 |
| 2011-02-26 | 1126.1382 |
| 2011-02-25 | 1126.227 |
| 2011-02-24 | 1129.5506 |
| 2011-02-23 | 1125.7903 |
| 2011-02-22 | 1126.2527 |
| 2011-02-21 | 1113.2844 |
| 2011-02-20 | 1111.0322 |
| 2011-02-19 | 1111.0631 |
| 2011-02-18 | 1110.2834 |
| 2011-02-17 | 1114.227 |
| 2011-02-16 | 1118.0284 |
| 2011-02-15 | 1120.3141 |
| 2011-02-14 | 1108.7496 |
| 2011-02-13 | 1126.1964 |
| 2011-02-12 | 1126.1964 |
| 2011-02-11 | 1125.9221 |
| 2011-02-10 | 1121.3703 |
| 2011-02-09 | 1110.2121 |
| 2011-02-08 | 1101.6514 |
| 2011-02-07 | 1104.5294 |
| 2011-02-06 | 1104.7865 |
| 2011-02-05 | 1104.9061 |
| 2011-02-04 | 1112.813 |
| 2011-02-03 | 1113.0441 |
| 2011-02-02 | 1112.4783 |
| 2011-02-01 | 1112.5172 |
| 2011-01-31 | 1128.2032 |
| 2011-01-30 | 1113.3763 |
| 2011-01-29 | 1113.3821 |
| 2011-01-28 | 1112.8582 |
| 2011-01-27 | 1110.6253 |
| 2011-01-26 | 1115.1069 |
| 2011-01-25 | 1119.7662 |
| 2011-01-24 | 1121.3813 |
| 2011-01-23 | 1121.2584 |
| 2011-01-22 | 1121.2553 |
| 2011-01-21 | 1119.3219 |
| 2011-01-20 | 1121.7882 |
| 2011-01-19 | 1113.0855 |
| 2011-01-18 | 1111.3105 |
| 2011-01-17 | 1086.0057 |
| 2011-01-16 | 1117.9138 |
| 2011-01-15 | 1117.9138 |
| 2011-01-14 | 1115.3358 |
| 2011-01-13 | 1111.6021 |
| 2011-01-12 | 1110.6963 |
| 2011-01-11 | 1123.7288 |
| 2011-01-10 | 1091.7308 |
| 2011-01-09 | 1124.381 |
| 2011-01-08 | 1121.8036 |
| 2011-01-07 | 1118.9369 |
| 2011-01-06 | 1124.4414 |
| 2011-01-05 | 1126.3302 |
| 2011-01-04 | 1118.7115 |
| 2011-01-03 | 1161.8627 |
| 2011-01-02 | 1121.1994 |
| 2011-01-01 | 1121.1727 |
| 2010-12-31 | 1119.9372 |
| 2010-12-30 | 1129.1632 |
| 2010-12-29 | 1141.2797 |
| 2010-12-28 | 1144.2984 |
| 2010-12-27 | 1131.0716 |
| 2010-12-26 | 1152.9483 |
| 2010-12-25 | 1152.9447 |
| 2010-12-24 | 1150.3507 |
| 2010-12-23 | 1151.2727 |
| 2010-12-22 | 1153.3476 |
| 2010-12-21 | 1152.8001 |
| 2010-12-20 | 1154.3153 |
| 2010-12-19 | 1158.2508 |
| 2010-12-18 | 1158.2819 |
| 2010-12-17 | 1155.3921 |
| 2010-12-16 | 1153.9391 |
| 2010-12-15 | 1153.7356 |
| 2010-12-14 | 1139.1031 |
| 2010-12-13 | 1161.4591 |
| 2010-12-12 | 1140.7379 |
| 2010-12-11 | 1140.7272 |
| 2010-12-10 | 1142.7491 |
| 2010-12-09 | 1140.1163 |
| 2010-12-08 | 1143.1806 |
| 2010-12-07 | 1129.4073 |
| 2010-12-06 | 1141.3882 |
| 2010-12-05 | 1134.677 |
| 2010-12-04 | 1134.6745 |
| 2010-12-03 | 1135.926 |
| 2010-12-02 | 1147.139 |
| 2010-12-01 | 1149.9657 |
| 2010-11-30 | 1156.06 |
| 2010-11-29 | 1133.7613 |
| 2010-11-28 | 1160.65 |
| 2010-11-27 | 1160.6612 |
| 2010-11-26 | 1153.3233 |
| 2010-11-25 | 1143.7781 |
| 2010-11-24 | 1146.6537 |
| 2010-11-23 | 1165.1726 |
| 2010-11-22 | 1159.8187 |
| 2010-11-21 | 1132.5137 |
| 2010-11-20 | 1132.5137 |
| 2010-11-19 | 1130.9977 |
| 2010-11-18 | 1128.8716 |
| 2010-11-17 | 1142.562 |
| 2010-11-16 | 1127.9828 |
| 2010-11-15 | 1126.2434 |
| 2010-11-14 | 1127.2356 |
| 2010-11-13 | 1121.892 |
| 2010-11-12 | 1126.3696 |
| 2010-11-11 | 1111.674 |
| 2010-11-10 | 1109.4816 |
| 2010-11-09 | 1111.1837 |
| 2010-11-08 | 1130.5332 |
| 2010-11-07 | 1106.2509 |
| 2010-11-06 | 1106.2509 |
| 2010-11-05 | 1106.9061 |
| 2010-11-04 | 1106.0659 |
| 2010-11-03 | 1110.1437 |
| 2010-11-02 | 1111.2378 |
| 2010-11-01 | 1106.336 |
| 2010-10-31 | 1123.3545 |
| 2010-10-30 | 1123.3545 |
| 2010-10-29 | 1123.7091 |
| 2010-10-28 | 1121.6381 |
| 2010-10-27 | 1130.0471 |
| 2010-10-26 | 1119.0321 |
| 2010-10-25 | 1115.3901 |
| 2010-10-24 | 1127.4319 |
| 2010-10-23 | 1127.4319 |
| 2010-10-22 | 1123.6205 |
| 2010-10-21 | 1127.9379 |
| 2010-10-20 | 1120.9216 |
| 2010-10-19 | 1129.873 |
| 2010-10-18 | 1113.7308 |
| 2010-10-17 | 1110.1927 |
| 2010-10-16 | 1110.3079 |
| 2010-10-15 | 1110.6182 |
| 2010-10-14 | 1115.8015 |
| 2010-10-13 | 1118.9386 |
| 2010-10-12 | 1130.6034 |
| 2010-10-11 | 1109.3303 |
| 2010-10-10 | 1126.2943 |
| 2010-10-09 | 1126.2943 |
| 2010-10-08 | 1120.4534 |
| 2010-10-07 | 1114.1995 |
| 2010-10-06 | 1118.1459 |
| 2010-10-05 | 1120.9672 |
| 2010-10-04 | 1097.9267 |
| 2010-10-03 | 1134.0432 |
| 2010-10-02 | 1134.0432 |
| 2010-10-01 | 1130.3843 |
| 2010-09-30 | 1138.8746 |
| 2010-09-29 | 1139.3864 |
| 2010-09-28 | 1145.3621 |
| 2010-09-27 | 1116.0261 |
| 2010-09-26 | 1156.2329 |
| 2010-09-25 | 1156.2329 |
| 2010-09-24 | 1153.5097 |
| 2010-09-23 | 1151.1094 |
| 2010-09-22 | 1149.5557 |
| 2010-09-21 | 1157.2052 |
| 2010-09-20 | 1122.452 |
| 2010-09-19 | 1160.6056 |
| 2010-09-18 | 1160.6056 |
| 2010-09-17 | 1160.1778 |
| 2010-09-16 | 1163.1075 |
| 2010-09-15 | 1156.9562 |
| 2010-09-14 | 1159.1381 |
| 2010-09-13 | 1142.7805 |
| 2010-09-12 | 1168.6261 |
| 2010-09-11 | 1168.6113 |
| 2010-09-10 | 1164.1297 |
| 2010-09-09 | 1168.8752 |
| 2010-09-08 | 1171.1322 |
| 2010-09-07 | 1176.174 |
| 2010-09-06 | 1183.7684 |
| 2010-09-05 | 1175.0506 |
| 2010-09-04 | 1175.0506 |
| 2010-09-03 | 1172.1464 |
| 2010-09-02 | 1179.6332 |
| 2010-09-01 | 1183.9 |
| 2010-08-31 | 1198.6269 |
| 2010-08-30 | 1170.2078 |
| 2010-08-29 | 1196.8222 |
| 2010-08-28 | 1196.8222 |
| 2010-08-27 | 1195.5176 |
| 2010-08-26 | 1188.4446 |
| 2010-08-25 | 1195.249 |
| 2010-08-24 | 1191.6746 |
| 2010-08-23 | 1168.9523 |
| 2010-08-22 | 1183.7228 |
| 2010-08-21 | 1183.7228 |
| 2010-08-20 | 1182.5909 |
| 2010-08-19 | 1172.3923 |
| 2010-08-18 | 1176.7049 |
| 2010-08-17 | 1174.9806 |
| 2010-08-16 | 1195.4195 |
| 2010-08-15 | 1193.1401 |
| 2010-08-14 | 1193.1401 |
| 2010-08-13 | 1183.0014 |
| 2010-08-12 | 1184.8622 |
| 2010-08-11 | 1181.0895 |
| 2010-08-10 | 1170.1254 |
| 2010-08-09 | 1201.819 |
| 2010-08-08 | 1161.9763 |
| 2010-08-07 | 1161.9763 |
| 2010-08-06 | 1160.7802 |
| 2010-08-05 | 1167.0081 |
| 2010-08-04 | 1166.9454 |
| 2010-08-03 | 1167.5492 |
| 2010-08-02 | 1161.9098 |
| 2010-08-01 | 1184.3951 |
| 2010-07-31 | 1184.3951 |
| 2010-07-30 | 1181.9923 |
| 2010-07-29 | 1185.8881 |
| 2010-07-28 | 1184.3361 |
| 2010-07-27 | 1182.5042 |
| 2010-07-26 | 1184.6743 |
| 2010-07-25 | 1198.8447 |
| 2010-07-24 | 1198.8447 |
| 2010-07-23 | 1197.7213 |
| 2010-07-22 | 1201.8278 |
| 2010-07-21 | 1204.4671 |
| 2010-07-20 | 1206.0442 |
| 2010-07-19 | 1215.3155 |
| 2010-07-18 | 1202.8077 |
| 2010-07-17 | 1202.8077 |
| 2010-07-16 | 1200.7889 |
| 2010-07-15 | 1199.0246 |
| 2010-07-14 | 1202.7643 |
| 2010-07-13 | 1212.0616 |
| 2010-07-12 | 1173.4086 |
| 2010-07-11 | 1222.8296 |
| 2010-07-10 | 1222.8296 |
| 2010-07-09 | 1197.104 |
| 2010-07-08 | 1208.9376 |
| 2010-07-07 | 1220.77 |
| 2010-07-06 | 1221.4388 |
| 2010-07-05 | 1212.771 |
| 2010-07-04 | 1228.9688 |
| 2010-07-03 | 1222.0601 |
| 2010-07-02 | 1229.165 |
| 2010-07-01 | 1224.932 |
| 2010-06-30 | 1220.3321 |
| 2010-06-29 | 1217.3164 |
| 2010-06-28 | 1176.3114 |
| 2010-06-27 | 1215.5116 |
| 2010-06-26 | 1215.5116 |
| 2010-06-25 | 1214.7244 |
| 2010-06-24 | 1188.3259 |
| 2010-06-23 | 1187.0632 |
| 2010-06-22 | 1183.79 |
| 2010-06-21 | 1171.327 |
| 2010-06-20 | 1204.7446 |
| 2010-06-19 | 1204.7446 |
| 2010-06-18 | 1199.5802 |
| 2010-06-17 | 1212.2386 |
| 2010-06-16 | 1210.5049 |
| 2010-06-15 | 1227.8522 |
| 2010-06-14 | 1202.8904 |
| 2010-06-13 | 1245.9718 |
| 2010-06-12 | 1245.9718 |
| 2010-06-11 | 1245.3967 |
| 2010-06-10 | 1247.1151 |
| 2010-06-09 | 1246.4131 |
| 2010-06-08 | 1233.3166 |
| 2010-06-07 | 1215.9194 |
| 2010-06-06 | 1201.9486 |
| 2010-06-05 | 1201.9486 |
| 2010-06-04 | 1200.6186 |
| 2010-06-03 | 1197.5694 |
| 2010-06-02 | 1215.1661 |
| 2010-06-01 | 1215.7615 |
| 2010-05-31 | 1233.2191 |
| 2010-05-30 | 1194.8401 |
| 2010-05-29 | 1194.8401 |
| 2010-05-28 | 1194.6528 |
| 2010-05-27 | 1223.7587 |
| 2010-05-26 | 1251.8263 |
| 2010-05-25 | 1249.2904 |
| 2010-05-24 | 1219.5957 |
| 2010-05-23 | 1211.3227 |
| 2010-05-22 | 1211.3227 |
| 2010-05-21 | 1194.5107 |
| 2010-05-20 | 1192.1206 |
| 2010-05-19 | 1162.9522 |
| 2010-05-18 | 1148.2213 |
| 2010-05-17 | 1134.7653 |
| 2010-05-16 | 1131.0038 |
| 2010-05-15 | 1131.0038 |
| 2010-05-14 | 1130.1181 |
| 2010-05-13 | 1129.1893 |
| 2010-05-12 | 1134.1242 |
| 2010-05-11 | 1132.2203 |
| 2010-05-10 | 1165.6417 |
| 2010-05-09 | 1155.2958 |
| 2010-05-08 | 1155.2958 |
| 2010-05-07 | 1154.6424 |
| 2010-05-06 | 1141.0733 |
| 2010-05-05 | 1114.9614 |
| 2010-05-04 | 1114.7415 |
| 2010-05-03 | 1156.2892 |
| 2010-05-02 | 1108.1187 |
| 2010-05-01 | 1108.1187 |
| 2010-04-30 | 1108.4029 |
| 2010-04-29 | 1114.6415 |
| 2010-04-28 | 1118.5965 |
| 2010-04-27 | 1110.1836 |
| 2010-04-26 | 1112.7661 |
| 2010-04-25 | 1108.8198 |
| 2010-04-24 | 1108.8198 |
| 2010-04-23 | 1107.89 |
| 2010-04-22 | 1111.4809 |
| 2010-04-21 | 1106.8868 |
| 2010-04-20 | 1117.2702 |
| 2010-04-19 | 1126.2702 |
| 2010-04-18 | 1110.3509 |
| 2010-04-17 | 1110.3509 |
| 2010-04-16 | 1109.3912 |
| 2010-04-15 | 1109.2518 |
| 2010-04-14 | 1111.3145 |
| 2010-04-13 | 1122.9526 |
| 2010-04-12 | 1122.056 |
| 2010-04-11 | 1118.1261 |
| 2010-04-10 | 1118.1261 |
| 2010-04-09 | 1116.6963 |
| 2010-04-08 | 1123.1402 |
| 2010-04-07 | 1122.1305 |
| 2010-04-06 | 1124.0565 |
| 2010-04-05 | 1120.5516 |
| 2010-04-04 | 1126.4033 |
| 2010-04-03 | 1126.4033 |
| 2010-04-02 | 1125.7316 |
| 2010-04-01 | 1126.0028 |
| 2010-03-31 | 1130.4155 |
| 2010-03-30 | 1129.0851 |
| 2010-03-29 | 1133.0666 |
| 2010-03-28 | 1138.7853 |
| 2010-03-27 | 1138.7853 |
| 2010-03-26 | 1138.286 |
| 2010-03-25 | 1141.0748 |
| 2010-03-24 | 1136.8547 |
| 2010-03-23 | 1138.1051 |
| 2010-03-22 | 1148.3553 |
| 2010-03-21 | 1132.7576 |
| 2010-03-20 | 1132.7576 |
| 2010-03-19 | 1132.8997 |
| 2010-03-18 | 1134.0191 |
| 2010-03-17 | 1128.2854 |
| 2010-03-16 | 1132.8636 |
| 2010-03-15 | 1146.2784 |
| 2010-03-14 | 1128.3763 |
| 2010-03-13 | 1128.3763 |
| 2010-03-12 | 1128.3356 |
| 2010-03-11 | 1131.6136 |
| 2010-03-10 | 1129.3066 |
| 2010-03-09 | 1133.9214 |
| 2010-03-08 | 1120.4828 |
| 2010-03-07 | 1140.2003 |
| 2010-03-06 | 1140.2003 |
| 2010-03-05 | 1138.3689 |
| 2010-03-04 | 1143.1412 |
| 2010-03-03 | 1141.6058 |
| 2010-03-02 | 1148.6893 |
| 2010-03-01 | 1148.4989 |
| 2010-02-28 | 1159.8747 |
| 2010-02-27 | 1159.8747 |
| 2010-02-26 | 1158.9073 |
| 2010-02-25 | 1163.4765 |
| 2010-02-24 | 1153.227 |
| 2010-02-23 | 1155.4389 |
| 2010-02-22 | 1143.3397 |
| 2010-02-21 | 1159.9009 |
| 2010-02-20 | 1159.9009 |
| 2010-02-19 | 1152.134 |
| 2010-02-18 | 1147.7576 |
| 2010-02-17 | 1143.7495 |
| 2010-02-16 | 1146.9883 |
| 2010-02-15 | 1145.3023 |
| 2010-02-14 | 1151.9231 |
| 2010-02-13 | 1151.9231 |
| 2010-02-12 | 1150.0367 |
| 2010-02-11 | 1155.7682 |
| 2010-02-10 | 1160.9923 |
| 2010-02-09 | 1157.6083 |
| 2010-02-08 | 1172.4138 |
| 2010-02-07 | 1169.5713 |
| 2010-02-06 | 1169.5713 |
| 2010-02-05 | 1170.0337 |
| 2010-02-04 | 1144.1566 |
| 2010-02-03 | 1148.0176 |
| 2010-02-02 | 1159.4504 |
| 2010-02-01 | 1187.9666 |
| 2010-01-31 | 1161.392 |
| 2010-01-30 | 1161.392 |
| 2010-01-29 | 1160.3665 |
| 2010-01-28 | 1147.912 |
| 2010-01-27 | 1161.2374 |
| 2010-01-26 | 1159.1393 |
| 2010-01-25 | 1169.961 |
| 2010-01-24 | 1150.3573 |
| 2010-01-23 | 1150.3573 |
| 2010-01-22 | 1152.2247 |
| 2010-01-21 | 1134.1939 |
| 2010-01-20 | 1140.2452 |
| 2010-01-19 | 1125.1401 |
| 2010-01-18 | 1145.0095 |
| 2010-01-17 | 1123.0625 |
| 2010-01-16 | 1123.0625 |
| 2010-01-15 | 1122.8363 |
| 2010-01-14 | 1122.974 |
| 2010-01-13 | 1121.6086 |
| 2010-01-12 | 1122.91 |
| 2010-01-11 | 1128.3976 |
| 2010-01-10 | 1130.8134 |
| 2010-01-09 | 1130.8134 |
| 2010-01-08 | 1127.6374 |
| 2010-01-07 | 1134.3857 |
| 2010-01-06 | 1131.7964 |
| 2010-01-05 | 1139.6644 |
| 2010-01-04 | 1149.3615 |
| 2010-01-03 | 1157.1359 |
| 2010-01-02 | 1157.1359 |
| 2010-01-01 | 1164.6435 |
| 2009-12-31 | 1165.55 |
| 2009-12-30 | 1163.3891 |
| 2009-12-29 | 1167.0851 |
| 2009-12-28 | 1167.9922 |
| 2009-12-27 | 1175.0366 |
| 2009-12-26 | 1175.0366 |
| 2009-12-25 | 1171.6859 |
| 2009-12-24 | 1174.421 |
| 2009-12-23 | 1177.7468 |
| 2009-12-22 | 1179.4584 |
| 2009-12-21 | 1176.0328 |
| 2009-12-20 | 1175.0366 |
| 2009-12-19 | 1175.0366 |
| 2009-12-18 | 1169.91 |
| 2009-12-17 | 1172.1277 |
| 2009-12-16 | 1160.2176 |
| 2009-12-15 | 1155.7191 |
| 2009-12-14 | 1183.0927 |
| 2009-12-13 | 1164.2881 |
| 2009-12-12 | 1164.2881 |
| 2009-12-11 | 1162.1622 |
| 2009-12-10 | 1164.5733 |
| 2009-12-09 | 1159.677 |
| 2009-12-08 | 1151.2491 |
| 2009-12-07 | 1169.6203 |
| 2009-12-06 | 1152.9267 |
| 2009-12-05 | 1152.9267 |
| 2009-12-04 | 1150.5116 |
| 2009-12-03 | 1149.2498 |
| 2009-12-02 | 1146.9534 |
| 2009-12-01 | 1154.5497 |
| 2009-11-30 | 1174.1384 |
| 2009-11-29 | 1175.3787 |
| 2009-11-28 | 1175.3787 |
| 2009-11-27 | 1174.0059 |
| 2009-11-26 | 1162.1567 |
| 2009-11-25 | 1152.6511 |
| 2009-11-24 | 1154.4167 |
| 2009-11-23 | 1149.2527 |
| 2009-11-22 | 1159.0078 |
| 2009-11-21 | 1159.0078 |
| 2009-11-20 | 1158.2773 |
| 2009-11-19 | 1162.1404 |
| 2009-11-18 | 1154.0159 |
| 2009-11-17 | 1153.479 |
| 2009-11-16 | 1160.8345 |
| 2009-11-15 | 1157.654 |
| 2009-11-14 | 1157.654 |
| 2009-11-13 | 1156.0864 |
| 2009-11-12 | 1160.552 |
| 2009-11-11 | 1154.986 |
| 2009-11-10 | 1161.8971 |
| 2009-11-09 | 1161.589 |
| 2009-11-08 | 1166.6734 |
| 2009-11-07 | 1166.6734 |
| 2009-11-06 | 1167.6211 |
| 2009-11-05 | 1173.5009 |
| 2009-11-04 | 1172.9566 |
| 2009-11-03 | 1189.7909 |
| 2009-11-02 | 1180.5565 |
| 2009-11-01 | 1181.0946 |
| 2009-10-31 | 1181.0946 |
| 2009-10-30 | 1186.5063 |
| 2009-10-29 | 1185.1328 |
| 2009-10-28 | 1185.525 |
| 2009-10-27 | 1178.0942 |
| 2009-10-26 | 1191.5342 |
| 2009-10-25 | 1181.6245 |
| 2009-10-24 | 1181.6245 |
| 2009-10-23 | 1187.4459 |
| 2009-10-22 | 1188.8549 |
| 2009-10-21 | 1176.114 |
| 2009-10-20 | 1183.3099 |
| 2009-10-19 | 1164.4566 |
| 2009-10-18 | 1165.6265 |
| 2009-10-17 | 1165.6265 |
| 2009-10-16 | 1154.5894 |
| 2009-10-15 | 1156.2333 |
| 2009-10-14 | 1157.5246 |
| 2009-10-13 | 1167.5424 |
| 2009-10-12 | 1157.6758 |
| 2009-10-11 | 1164.4542 |
| 2009-10-10 | 1164.4542 |
| 2009-10-09 | 1163.8832 |
| 2009-10-08 | 1163.4739 |
| 2009-10-07 | 1169.51 |
| 2009-10-06 | 1164.606 |
| 2009-10-05 | 1165.7162 |
| 2009-10-04 | 1174.2932 |
| 2009-10-03 | 1174.2932 |
| 2009-10-02 | 1182.5043 |
| 2009-10-01 | 1175.1412 |
| 2009-09-30 | 1174.6519 |
| 2009-09-29 | 1187.9668 |
| 2009-09-28 | 1196.3636 |
| 2009-09-27 | 1186.244 |
| 2009-09-26 | 1186.244 |
| 2009-09-25 | 1185.5937 |
| 2009-09-24 | 1194.5525 |
| 2009-09-23 | 1191.7697 |
| 2009-09-22 | 1196.5829 |
| 2009-09-21 | 1206.4951 |
| 2009-09-20 | 1208.0041 |
| 2009-09-19 | 1208.0041 |
| 2009-09-18 | 1206.784 |
| 2009-09-17 | 1206.9106 |
| 2009-09-16 | 1205.3984 |
| 2009-09-15 | 1216.0873 |
| 2009-09-14 | 1212.698 |
| 2009-09-13 | 1220.5427 |
| 2009-09-12 | 1220.5427 |
| 2009-09-11 | 1220.3157 |
| 2009-09-10 | 1224.4016 |
| 2009-09-09 | 1223.7575 |
| 2009-09-08 | 1222.5364 |
| 2009-09-07 | 1212.766 |
| 2009-09-06 | 1240.4221 |
| 2009-09-05 | 1240.4221 |
| 2009-09-04 | 1234.1542 |
| 2009-09-03 | 1245.054 |
| 2009-09-02 | 1248.3184 |
| 2009-09-01 | 1246.9735 |
| 2009-08-31 | 1248.216 |
| 2009-08-30 | 1243.7831 |
| 2009-08-29 | 1243.7831 |
| 2009-08-28 | 1245.2659 |
| 2009-08-27 | 1245.2686 |
| 2009-08-26 | 1241.2364 |
| 2009-08-25 | 1250.3676 |
| 2009-08-24 | 1239.2565 |
| 2009-08-23 | 1248.1647 |
| 2009-08-22 | 1248.1647 |
| 2009-08-21 | 1244.6601 |
| 2009-08-20 | 1244.195 |
| 2009-08-19 | 1249.3508 |
| 2009-08-18 | 1243.8405 |
| 2009-08-17 | 1236.2837 |
| 2009-08-16 | 1237.6242 |
| 2009-08-15 | 1237.6242 |
| 2009-08-14 | 1239.4198 |
| 2009-08-13 | 1230.6453 |
| 2009-08-12 | 1243.9505 |
| 2009-08-11 | 1242.6855 |
| 2009-08-10 | 1223.2941 |
| 2009-08-09 | 1227.046 |
| 2009-08-08 | 1227.046 |
| 2009-08-07 | 1224.0006 |
| 2009-08-06 | 1224.2099 |
| 2009-08-05 | 1224.6513 |
| 2009-08-04 | 1215.6781 |
| 2009-08-03 | 1231.3333 |
| 2009-08-02 | 1222.7401 |
| 2009-08-01 | 1222.7401 |
| 2009-07-31 | 1222.0118 |
| 2009-07-30 | 1230.1903 |
| 2009-07-29 | 1244.8091 |
| 2009-07-28 | 1242.3471 |
| 2009-07-27 | 1240.4602 |
| 2009-07-26 | 1247.8878 |
| 2009-07-25 | 1247.8878 |
| 2009-07-24 | 1246.1083 |
| 2009-07-23 | 1247.2283 |
| 2009-07-22 | 1250.0704 |
| 2009-07-21 | 1248.785 |
| 2009-07-20 | 1245.7561 |
| 2009-07-19 | 1270.6653 |
| 2009-07-18 | 1270.6653 |
| 2009-07-17 | 1256.5976 |
| 2009-07-16 | 1266.4166 |
| 2009-07-15 | 1272.0693 |
| 2009-07-14 | 1293.9409 |
| 2009-07-13 | 1298.4535 |
| 2009-07-12 | 1285.4399 |
| 2009-07-11 | 1285.4399 |
| 2009-07-10 | 1288.9128 |
| 2009-07-09 | 1276.8934 |
| 2009-07-08 | 1276.4192 |
| 2009-07-07 | 1269.9144 |
| 2009-07-06 | 1270.47 |
| 2009-07-05 | 1265.6649 |
| 2009-07-04 | 1265.6649 |
| 2009-07-03 | 1265.4405 |
| 2009-07-02 | 1273.3849 |
| 2009-07-01 | 1257.8114 |
| 2009-06-30 | 1273.7307 |
| 2009-06-29 | 1287.3399 |
| 2009-06-28 | 1280.7037 |
| 2009-06-27 | 1280.7037 |
| 2009-06-26 | 1279.6869 |
| 2009-06-25 | 1278.8407 |
| 2009-06-24 | 1275.9486 |
| 2009-06-23 | 1280.7392 |
| 2009-06-22 | 1260.4055 |
| 2009-06-21 | 1264.255 |
| 2009-06-20 | 1264.255 |
| 2009-06-19 | 1263.3845 |
| 2009-06-18 | 1264.2364 |
| 2009-06-17 | 1266.3946 |
| 2009-06-16 | 1257.1656 |
| 2009-06-15 | 1241.7827 |
| 2009-06-14 | 1251.8371 |
| 2009-06-13 | 1251.8371 |
| 2009-06-12 | 1252.0157 |
| 2009-06-11 | 1250.9207 |
| 2009-06-10 | 1258.3113 |
| 2009-06-09 | 1264.595 |
| 2009-06-08 | 1239.7431 |
| 2009-06-07 | 1246.5802 |
| 2009-06-06 | 1246.5802 |
| 2009-06-05 | 1246.3125 |
| 2009-06-04 | 1246.9118 |
| 2009-06-03 | 1234.0335 |
| 2009-06-02 | 1236.2987 |
| 2009-06-01 | 1245.6681 |
| 2009-05-31 | 1259.7651 |
| 2009-05-30 | 1259.7651 |
| 2009-05-29 | 1257.6293 |
| 2009-05-28 | 1261.8484 |
| 2009-05-27 | 1268.7636 |
| 2009-05-26 | 1265.4374 |
| 2009-05-25 | 1235.0947 |
| 2009-05-24 | 1242.0241 |
| 2009-05-23 | 1242.0241 |
| 2009-05-22 | 1243.3552 |
| 2009-05-21 | 1236.3323 |
| 2009-05-20 | 1244.0688 |
| 2009-05-19 | 1243.4215 |
| 2009-05-18 | 1220.2772 |
| 2009-05-17 | 1251.3544 |
| 2009-05-16 | 1251.3544 |
| 2009-05-15 | 1249.5924 |
| 2009-05-14 | 1260.8026 |
| 2009-05-13 | 1243.87 |
| 2009-05-12 | 1234.7909 |
| 2009-05-11 | 1240.4031 |
| 2009-05-10 | 1241.4779 |
| 2009-05-09 | 1241.4779 |
| 2009-05-08 | 1241.5689 |
| 2009-05-07 | 1256.0885 |
| 2009-05-06 | 1276.6709 |
| 2009-05-05 | 1268.9619 |
| 2009-05-04 | 1245.0147 |
| 2009-05-03 | 1276.3842 |
| 2009-05-02 | 1276.3842 |
| 2009-05-01 | 1276.6727 |
| 2009-04-30 | 1276.4479 |
| 2009-04-29 | 1341.9267 |
| 2009-04-28 | 1351.409 |
| 2009-04-27 | 1311.3321 |
| 2009-04-26 | 1337.6368 |
| 2009-04-25 | 1337.6368 |
| 2009-04-24 | 1337.9399 |
| 2009-04-23 | 1344.7619 |
| 2009-04-22 | 1345.8641 |
| 2009-04-21 | 1349.6212 |
| 2009-04-20 | 1297.8402 |
| 2009-04-19 | 1328.6767 |
| 2009-04-18 | 1328.6767 |
| 2009-04-17 | 1327.1487 |
| 2009-04-16 | 1331.2353 |
| 2009-04-15 | 1333.1568 |
| 2009-04-14 | 1320.796 |
| 2009-04-13 | 1354.9797 |
| 2009-04-12 | 1333.1304 |
| 2009-04-11 | 1333.1304 |
| 2009-04-10 | 1328.2778 |
| 2009-04-09 | 1330.5892 |
| 2009-04-08 | 1350.9924 |
| 2009-04-07 | 1318.1852 |
| 2009-04-06 | 1326.2304 |
| 2009-04-05 | 1335.237 |
| 2009-04-04 | 1335.237 |
| 2009-04-03 | 1335.336 |
| 2009-04-02 | 1330.1908 |
| 2009-04-01 | 1373.6405 |
| 2009-03-31 | 1373.6703 |
| 2009-03-30 | 1360.8515 |
| 2009-03-29 | 1342.7798 |
| 2009-03-28 | 1344.1944 |
| 2009-03-27 | 1344.1944 |
| 2009-03-26 | 1325.5711 |
| 2009-03-25 | 1356.0483 |
| 2009-03-24 | 1381.3622 |
| 2009-03-23 | 1418.2407 |
| 2009-03-22 | 1399.0555 |
| 2009-03-21 | 1399.0555 |
| 2009-03-20 | 1395.8625 |
| 2009-03-19 | 1388.4781 |
| 2009-03-18 | 1371.5239 |
| 2009-03-17 | 1416.3917 |
| 2009-03-16 | 1369.4324 |
| 2009-03-15 | 1482.8656 |
| 2009-03-14 | 1482.8656 |
| 2009-03-13 | 1479.5389 |
| 2009-03-12 | 1491.741 |
| 2009-03-11 | 1468.2961 |
| 2009-03-10 | 1500.118 |
| 2009-03-09 | 1501.7405 |
| 2009-03-08 | 1545.2966 |
| 2009-03-07 | 1546.2736 |
| 2009-03-06 | 1546.1514 |
| 2009-03-05 | 1567.0785 |
| 2009-03-04 | 1551.8006 |
| 2009-03-03 | 1554.642 |
| 2009-03-02 | 1557.4522 |
| 2009-03-01 | 1533.3175 |
| 2009-02-28 | 1529.5739 |
| 2009-02-27 | 1532.1079 |
| 2009-02-26 | 1512.9354 |
| 2009-02-25 | 1519.6603 |
| 2009-02-24 | 1518.5703 |
| 2009-02-23 | 1495.03 |
| 2009-02-22 | 1516.2773 |
| 2009-02-21 | 1516.2773 |
| 2009-02-20 | 1516.6316 |
| 2009-02-19 | 1483.4071 |
| 2009-02-18 | 1454.9144 |
| 2009-02-17 | 1449.4516 |
| 2009-02-16 | 1422.7623 |
| 2009-02-15 | 1400.0155 |
| 2009-02-14 | 1400.0155 |
| 2009-02-13 | 1404.3695 |
| 2009-02-12 | 1394.5673 |
| 2009-02-11 | 1394.1702 |
| 2009-02-10 | 1386.5696 |
| 2009-02-09 | 1389.675 |
| 2009-02-08 | 1363.1729 |
| 2009-02-07 | 1363.1729 |
| 2009-02-06 | 1365.8102 |
| 2009-02-05 | 1369.1742 |
| 2009-02-04 | 1377.3145 |
| 2009-02-03 | 1396.0031 |
| 2009-02-02 | 1381.6747 |
| 2009-02-01 | 1384.0863 |
| 2009-01-31 | 1384.0863 |
| 2009-01-30 | 1380.9561 |
| 2009-01-29 | 1367.2129 |
| 2009-01-28 | 1370.866 |
| 2009-01-27 | 1389.7548 |
| 2009-01-26 | 1432.972 |
| 2009-01-25 | 1391.0899 |
| 2009-01-24 | 1391.0899 |
| 2009-01-23 | 1390.1255 |
| 2009-01-22 | 1373.7312 |
| 2009-01-21 | 1371.8176 |
| 2009-01-20 | 1350.3338 |
| 2009-01-19 | 1374.4127 |
| 2009-01-18 | 1348.8722 |
| 2009-01-17 | 1348.8722 |
| 2009-01-16 | 1352.5332 |
| 2009-01-15 | 1389.2689 |
| 2009-01-14 | 1347.6616 |
| 2009-01-13 | 1351.9964 |
| 2009-01-12 | 1358.1876 |
| 2009-01-11 | 1349.2702 |
| 2009-01-10 | 1349.2702 |
| 2009-01-09 | 1347.0632 |
| 2009-01-08 | 1330.1212 |
| 2009-01-07 | 1292.8818 |
| 2009-01-06 | 1307.6126 |
| 2009-01-05 | 1325.2045 |
| 2009-01-04 | 1315.7211 |
| 2009-01-03 | 1315.7211 |
| 2009-01-02 | 1309.5768 |
| 2009-01-01 | 1265.5 |
| 2008-12-31 | 1262.4509 |
| 2008-12-30 | 1255.7992 |
| 2008-12-29 | 1265.5363 |
| 2008-12-28 | 1294.8745 |
| 2008-12-27 | 1294.8745 |
| 2008-12-26 | 1298.9375 |
| 2008-12-25 | 1306.0016 |
| 2008-12-24 | 1307 |
| 2008-12-23 | 1329.6735 |
| 2008-12-22 | 1301.2907 |
| 2008-12-21 | 1286.3109 |
| 2008-12-20 | 1286.3109 |
| 2008-12-19 | 1284.2764 |
| 2008-12-18 | 1282.9357 |
| 2008-12-17 | 1324.2624 |
| 2008-12-16 | 1347.0563 |
| 2008-12-15 | 1343.3029 |
| 2008-12-14 | 1369.4563 |
| 2008-12-13 | 1369.4563 |
| 2008-12-12 | 1370.789 |
| 2008-12-11 | 1356.7945 |
| 2008-12-10 | 1394.8359 |
| 2008-12-09 | 1428.9913 |
| 2008-12-08 | 1401.108 |
| 2008-12-07 | 1478.5658 |
| 2008-12-06 | 1478.5658 |
| 2008-12-05 | 1475.3106 |
| 2008-12-04 | 1483.439 |
| 2008-12-03 | 1469.6159 |
| 2008-12-02 | 1465.4915 |
| 2008-12-01 | 1429.3914 |
| 2008-11-30 | 1466.5565 |
| 2008-11-29 | 1466.5565 |
| 2008-11-28 | 1468.521 |
| 2008-11-27 | 1476.7261 |
| 2008-11-26 | 1475.1086 |
| 2008-11-25 | 1502.2638 |
| 2008-11-24 | 1535.0248 |
| 2008-11-23 | 1504.0793 |
| 2008-11-22 | 1504.0793 |
| 2008-11-21 | 1493.9223 |
| 2008-11-20 | 1498.6733 |
| 2008-11-19 | 1446.5685 |
| 2008-11-18 | 1447.0123 |
| 2008-11-17 | 1413.2835 |
| 2008-11-16 | 1397.1714 |
| 2008-11-15 | 1397.1714 |
| 2008-11-14 | 1419.6904 |
| 2008-11-13 | 1385.8126 |
| 2008-11-12 | 1358.8859 |
| 2008-11-11 | 1325.3416 |
| 2008-11-10 | 1346.2485 |
| 2008-11-09 | 1322.5579 |
| 2008-11-08 | 1322.5579 |
| 2008-11-07 | 1325.5741 |
| 2008-11-06 | 1331.2052 |
| 2008-11-05 | 1267.694 |
| 2008-11-04 | 1270.3952 |
| 2008-11-03 | 1254.2466 |
| 2008-11-02 | 1275.435 |
| 2008-11-01 | 1275.435 |
| 2008-10-31 | 1278.6421 |
| 2008-10-30 | 1244.4427 |
| 2008-10-29 | 1387.0793 |
| 2008-10-28 | 1443.464 |
| 2008-10-27 | 1429.0429 |
| 2008-10-26 | 1426.9743 |
| 2008-10-25 | 1426.9743 |
| 2008-10-24 | 1425.8438 |
| 2008-10-23 | 1401.5504 |
| 2008-10-22 | 1361.7788 |
| 2008-10-21 | 1323.9794 |
| 2008-10-20 | 1380.6845 |
| 2008-10-19 | 1330.6794 |
| 2008-10-18 | 1330.6794 |
| 2008-10-17 | 1333.8554 |
| 2008-10-16 | 1325.8694 |
| 2008-10-15 | 1237.514 |
| 2008-10-14 | 1209.3195 |
| 2008-10-13 | 1257.2537 |
| 2008-10-12 | 1331.3045 |
| 2008-10-11 | 1331.3045 |
| 2008-10-10 | 1321.4739 |
| 2008-10-09 | 1385.7385 |
| 2008-10-08 | 1397.1928 |
| 2008-10-07 | 1332.8666 |
| 2008-10-06 | 1277.467 |
| 2008-10-05 | 1222.4069 |
| 2008-10-04 | 1222.4069 |
| 2008-10-03 | 1227.7314 |
| 2008-10-02 | 1222.3431 |
| 2008-10-01 | 1187.4911 |
| 2008-09-30 | 1202.7056 |
| 2008-09-29 | 1237.0962 |
| 2008-09-28 | 1159.9398 |
| 2008-09-27 | 1159.9398 |
| 2008-09-26 | 1160.2573 |
| 2008-09-25 | 1154.1976 |
| 2008-09-24 | 1151.4469 |
| 2008-09-23 | 1145.6972 |
| 2008-09-22 | 1141.3713 |
| 2008-09-21 | 1138.7008 |
| 2008-09-20 | 1138.7008 |
| 2008-09-19 | 1139.1731 |
| 2008-09-18 | 1155.5835 |
| 2008-09-17 | 1105.9029 |
| 2008-09-16 | 1153.6561 |
| 2008-09-15 | 1095.6167 |
| 2008-09-14 | 1127.4461 |
| 2008-09-13 | 1127.4461 |
| 2008-09-12 | 1106.1181 |
| 2008-09-11 | 1107.097 |
| 2008-09-10 | 1098.0055 |
| 2008-09-09 | 1091.6702 |
| 2008-09-08 | 1070.1125 |
| 2008-09-07 | 1119.2165 |
| 2008-09-06 | 1119.2165 |
| 2008-09-05 | 1117.8822 |
| 2008-09-04 | 1133.8102 |
| 2008-09-03 | 1146.3415 |
| 2008-09-02 | 1129.5644 |
| 2008-09-01 | 1139.8317 |
| 2008-08-31 | 1088.542 |
| 2008-08-30 | 1088.542 |
| 2008-08-29 | 1088.3936 |
| 2008-08-28 | 1084.4045 |
| 2008-08-27 | 1082.0617 |
| 2008-08-26 | 1088.153 |
| 2008-08-25 | 1083.8956 |
| 2008-08-24 | 1064.1624 |
| 2008-08-23 | 1064.1624 |
| 2008-08-22 | 1062.9394 |
| 2008-08-21 | 1049.4358 |
| 2008-08-20 | 1046.231 |
| 2008-08-19 | 1047.2553 |
| 2008-08-18 | 1035.4922 |
| 2008-08-17 | 1039.6458 |
| 2008-08-16 | 1039.6458 |
| 2008-08-15 | 1039.1503 |
| 2008-08-14 | 1039.2555 |
| 2008-08-13 | 1041.015 |
| 2008-08-12 | 1034.7166 |
| 2008-08-11 | 1043.4398 |
| 2008-08-10 | 1028.109 |
| 2008-08-09 | 1028.109 |
| 2008-08-08 | 1028.246 |
| 2008-08-07 | 1016.9137 |
| 2008-08-06 | 1014.3302 |
| 2008-08-05 | 1013.0609 |
| 2008-08-04 | 1054.8265 |
| 2008-08-03 | 1016.5948 |
| 2008-08-02 | 1016.5948 |
| 2008-08-01 | 1015.8761 |
| 2008-07-31 | 1012.1928 |
| 2008-07-30 | 1014.1189 |
| 2008-07-29 | 1003.5284 |
| 2008-07-28 | 1017.3544 |
| 2008-07-27 | 1007.8364 |
| 2008-07-26 | 1007.8364 |
| 2008-07-25 | 1007.708 |
| 2008-07-24 | 1009.3738 |
| 2008-07-23 | 1009.3094 |
| 2008-07-22 | 1014.006 |
| 2008-07-21 | 1031.5327 |
| 2008-07-20 | 1012.8763 |
| 2008-07-19 | 1012.8763 |
| 2008-07-18 | 1012.6846 |
| 2008-07-17 | 1007.949 |
| 2008-07-16 | 1005.5608 |
| 2008-07-15 | 1003.3302 |
| 2008-07-14 | 1007.068 |
| 2008-07-13 | 1002.2022 |
| 2008-07-12 | 1002.2022 |
| 2008-07-11 | 999.4353 |
| 2008-07-10 | 998.2264 |
| 2008-07-09 | 995.1046 |
| 2008-07-08 | 1029.3029 |
| 2008-07-07 | 1024.6596 |
| 2008-07-06 | 1044.7799 |
| 2008-07-05 | 1044.7799 |
| 2008-07-04 | 1044.3808 |
| 2008-07-03 | 1044.9474 |
| 2008-07-02 | 1035.2015 |
| 2008-07-01 | 1046.6751 |
| 2008-06-30 | 1048.6469 |
| 2008-06-29 | 1043.8035 |
| 2008-06-28 | 1043.8035 |
| 2008-06-27 | 1042.6138 |
| 2008-06-26 | 1041.6191 |
| 2008-06-25 | 1034.2802 |
| 2008-06-24 | 1027.9294 |
| 2008-06-23 | 1018.4259 |
| 2008-06-22 | 1029.184 |
| 2008-06-21 | 1029.184 |
| 2008-06-20 | 1030.305 |
| 2008-06-19 | 1029.3567 |
| 2008-06-18 | 1025.6014 |
| 2008-06-17 | 1019.46 |
| 2008-06-16 | 1029.0876 |
| 2008-06-15 | 1045.3953 |
| 2008-06-14 | 1045.3953 |
| 2008-06-13 | 1043.6281 |
| 2008-06-12 | 1030.2991 |
| 2008-06-11 | 1026.8638 |
| 2008-06-10 | 1021.3468 |
| 2008-06-09 | 1049.6749 |
| 2008-06-08 | 1031.2024 |
| 2008-06-07 | 1031.2024 |
| 2008-06-06 | 1031.0717 |
| 2008-06-05 | 1022.6326 |
| 2008-06-04 | 1022.1603 |
| 2008-06-03 | 1016.8943 |
| 2008-06-02 | 1009.3215 |
| 2008-06-01 | 1027.2546 |
| 2008-05-31 | 1027.2546 |
| 2008-05-30 | 1027.5849 |
| 2008-05-29 | 1030.0354 |
| 2008-05-28 | 1031.1702 |
| 2008-05-27 | 1041.3028 |
| 2008-05-26 | 1063.0144 |
| 2008-05-25 | 1049.2388 |
| 2008-05-24 | 1049.2388 |
| 2008-05-23 | 1045.1114 |
| 2008-05-22 | 1038.843 |
| 2008-05-21 | 1038.2763 |
| 2008-05-20 | 1050.1022 |
| 2008-05-19 | 1027.0922 |
| 2008-05-18 | 1036.1268 |
| 2008-05-17 | 1036.1268 |
| 2008-05-16 | 1036.1933 |
| 2008-05-15 | 1041.4672 |
| 2008-05-14 | 1046.4244 |
| 2008-05-13 | 1045.2459 |
| 2008-05-12 | 1040.0436 |
| 2008-05-11 | 1043.7339 |
| 2008-05-10 | 1043.7339 |
| 2008-05-09 | 1043.7339 |
| 2008-05-08 | 1036.8062 |
| 2008-05-07 | 1031.9385 |
| 2008-05-06 | 1014.3686 |
| 2008-05-05 | 1009.5607 |
| 2008-05-04 | 1009.7289 |
| 2008-05-03 | 1009.7289 |
| 2008-05-02 | 1009.4015 |
| 2008-05-01 | 1001.8736 |
| 2008-04-30 | 1001.9201 |
| 2008-04-29 | 1000.1926 |
| 2008-04-28 | 1010.1148 |
| 2008-04-27 | 997.6913 |
| 2008-04-26 | 997.6913 |
| 2008-04-25 | 995.3295 |
| 2008-04-24 | 995.9809 |
| 2008-04-23 | 987.4063 |
| 2008-04-22 | 993.8646 |
| 2008-04-21 | 1006.27 |
| 2008-04-20 | 998.355 |
| 2008-04-19 | 998.355 |
| 2008-04-18 | 997.5975 |
| 2008-04-17 | 991.324 |
| 2008-04-16 | 989.1482 |
| 2008-04-15 | 985.6193 |
| 2008-04-14 | 979.7686 |
| 2008-04-13 | 973.5396 |
| 2008-04-12 | 973.5396 |
| 2008-04-11 | 975.3258 |
| 2008-04-10 | 972.774 |
| 2008-04-09 | 975.7239 |
| 2008-04-08 | 972.6027 |
| 2008-04-07 | 967.4807 |
| 2008-04-06 | 976.9118 |
| 2008-04-05 | 976.9118 |
| 2008-04-04 | 973.6206 |
| 2008-04-03 | 974.711 |
| 2008-04-02 | 974.48 |
| 2008-04-01 | 979.2534 |
| 2008-03-31 | 988.2405 |
| 2008-03-30 | 994.7335 |
| 2008-03-29 | 994.7335 |
| 2008-03-28 | 992.5921 |
| 2008-03-27 | 983.872 |
| 2008-03-26 | 982.6802 |
| 2008-03-25 | 976.6176 |
| 2008-03-24 | 973.281 |
| 2008-03-23 | 1001.6835 |
| 2008-03-22 | 1001.6835 |
| 2008-03-21 | 1001.1649 |
| 2008-03-20 | 1008.939 |
| 2008-03-19 | 1009.2735 |
| 2008-03-18 | 1008.1763 |
| 2008-03-17 | 1041.548 |
| 2008-03-16 | 997.0004 |
| 2008-03-15 | 997.0004 |
| 2008-03-14 | 996.8096 |
| 2008-03-13 | 965.9433 |
| 2008-03-12 | 970.4709 |
| 2008-03-11 | 966.3581 |
| 2008-03-10 | 944.6784 |
| 2008-03-09 | 952.6354 |
| 2008-03-08 | 952.6354 |
| 2008-03-07 | 952.9458 |
| 2008-03-06 | 949.2264 |
| 2008-03-05 | 947.11 |
| 2008-03-04 | 946.344 |
| 2008-03-03 | 937.0438 |
| 2008-03-02 | 937.0763 |
| 2008-03-01 | 937.0763 |
| 2008-02-29 | 938.0024 |
| 2008-02-28 | 936.3481 |
| 2008-02-27 | 937.4835 |
| 2008-02-26 | 943.6479 |
| 2008-02-25 | 925.0231 |
| 2008-02-24 | 948.1991 |
| 2008-02-23 | 948.1991 |
| 2008-02-22 | 948.2631 |
| 2008-02-21 | 947.9511 |
| 2008-02-20 | 945.7238 |
| 2008-02-19 | 943.1656 |
| 2008-02-18 | 934.4351 |
| 2008-02-17 | 944.8154 |
| 2008-02-16 | 944.8154 |
| 2008-02-15 | 944.558 |
| 2008-02-14 | 945.0174 |
| 2008-02-13 | 941.8069 |
| 2008-02-12 | 941.9713 |
| 2008-02-11 | 930.0504 |
| 2008-02-10 | 941.3995 |
| 2008-02-09 | 941.3995 |
| 2008-02-08 | 941.2049 |
| 2008-02-07 | 941.3431 |
| 2008-02-06 | 940.943 |
| 2008-02-05 | 941.0961 |
| 2008-02-04 | 963.1238 |
| 2008-02-03 | 943.3937 |
| 2008-02-02 | 943.3937 |
| 2008-02-01 | 943.5849 |
| 2008-01-31 | 943.084 |
| 2008-01-30 | 943.9536 |
| 2008-01-29 | 943.8689 |
| 2008-01-28 | 948.7197 |
| 2008-01-27 | 946.7085 |
| 2008-01-26 | 946.7085 |
| 2008-01-25 | 946.9666 |
| 2008-01-24 | 947.7354 |
| 2008-01-23 | 951.5346 |
| 2008-01-22 | 955.337 |
| 2008-01-21 | 932.2427 |
| 2008-01-20 | 941.5949 |
| 2008-01-19 | 941.5949 |
| 2008-01-18 | 941.5949 |
| 2008-01-17 | 944.5204 |
| 2008-01-16 | 938.6767 |
| 2008-01-15 | 932.2389 |
| 2008-01-14 | 949.4597 |
| 2008-01-13 | 936.2825 |
| 2008-01-12 | 936.2825 |
| 2008-01-11 | 936.726 |
| 2008-01-10 | 936.8876 |
| 2008-01-09 | 937.0482 |
| 2008-01-08 | 938.8726 |
| 2008-01-07 | 934.4928 |
| 2008-01-06 | 936.3704 |
| 2008-01-05 | 936.3704 |
| 2008-01-04 | 937.7034 |
| 2008-01-03 | 935.6305 |
| 2008-01-02 | 933.7411 |
| 2008-01-01 | 935.5633 |
| 2007-12-31 | 925.4338 |
| 2007-12-30 | 935.9837 |
| 2007-12-29 | 935.9837 |
| 2007-12-28 | 935.9837 |
| 2007-12-27 | 939.8398 |
| 2007-12-26 | 938.6304 |
| 2007-12-25 | 939.0718 |
| 2007-12-24 | 918.5185 |
| 2007-12-23 | 940.2424 |
| 2007-12-22 | 940.2424 |
| 2007-12-21 | 940.3734 |
| 2007-12-20 | 942.917 |
| 2007-12-19 | 938.7386 |
| 2007-12-18 | 938.2065 |
| 2007-12-17 | 934.7311 |
| 2007-12-16 | 926.3136 |
| 2007-12-15 | 926.3136 |
| 2007-12-14 | 926.121 |
| 2007-12-13 | 921.452 |
| 2007-12-12 | 922.7841 |
| 2007-12-11 | 923.397 |
| 2007-12-10 | 941.4374 |
| 2007-12-09 | 918.9982 |
| 2007-12-08 | 918.9982 |
| 2007-12-07 | 919.0609 |
| 2007-12-06 | 920.7259 |
| 2007-12-05 | 923.9466 |
| 2007-12-04 | 919.1167 |
| 2007-12-03 | 925.203 |
| 2007-12-02 | 920.6805 |
| 2007-12-01 | 920.6805 |
| 2007-11-30 | 920.6805 |
| 2007-11-29 | 928.3052 |
| 2007-11-28 | 930.5162 |
| 2007-11-27 | 928.4077 |
| 2007-11-26 | 943.431 |
| 2007-11-25 | 929.6449 |
| 2007-11-24 | 929.6449 |
| 2007-11-23 | 929.8328 |
| 2007-11-22 | 932.4625 |
| 2007-11-21 | 928.4079 |
| 2007-11-20 | 922.9835 |