US Dollar<=>Kenyan Shilling. Historical prices. Updated daily
| date | USD/KES |
|---|---|
| 2012-02-18 | 83.0366 |
| 2012-02-17 | 83.0497 |
| 2012-02-16 | 82.8568 |
| 2012-02-15 | 82.9503 |
| 2012-02-14 | 82.7859 |
| 2012-02-13 | 82.8033 |
| 2012-02-12 | 82.797 |
| 2012-02-11 | 82.797 |
| 2012-02-10 | 83.1266 |
| 2012-02-09 | 82.5782 |
| 2012-02-08 | 83.3708 |
| 2012-02-07 | 83.5593 |
| 2012-02-06 | 83.6031 |
| 2012-02-05 | 83.6269 |
| 2012-02-04 | 83.6269 |
| 2012-02-03 | 83.697 |
| 2012-02-02 | 83.6158 |
| 2012-02-01 | 83.8476 |
| 2012-01-31 | 84.7033 |
| 2012-01-30 | 85.0997 |
| 2012-01-29 | 85.1023 |
| 2012-01-28 | 85.1023 |
| 2012-01-27 | 85.5032 |
| 2012-01-26 | 85.5199 |
| 2012-01-25 | 85.9297 |
| 2012-01-24 | 86.1799 |
| 2012-01-23 | 86.0998 |
| 2012-01-22 | 86.0029 |
| 2012-01-21 | 86.0029 |
| 2012-01-20 | 85.8264 |
| 2012-01-19 | 86.5785 |
| 2012-01-18 | 86.5785 |
| 2012-01-17 | 86.9502 |
| 2012-01-16 | 87.1455 |
| 2012-01-15 | 87.3831 |
| 2012-01-14 | 87.3831 |
| 2012-01-13 | 87.6166 |
| 2012-01-12 | 87.0997 |
| 2012-01-11 | 87.2468 |
| 2012-01-10 | 87.0463 |
| 2012-01-09 | 86.8258 |
| 2012-01-08 | 86.5498 |
| 2012-01-07 | 86.5498 |
| 2012-01-06 | 86.9405 |
| 2012-01-05 | 87.8173 |
| 2012-01-04 | 85.4035 |
| 2012-01-03 | 84.9965 |
| 2012-01-02 | 85.0934 |
| 2012-01-01 | 85.0885 |
| 2011-12-31 | 85.0885 |
| 2011-12-30 | 84.9996 |
| 2011-12-29 | 84.1936 |
| 2011-12-28 | 83.6499 |
| 2011-12-27 | 83.3499 |
| 2011-12-26 | 83.5504 |
| 2011-12-25 | 83.5521 |
| 2011-12-24 | 83.5521 |
| 2011-12-23 | 83.6002 |
| 2011-12-22 | 83.5309 |
| 2011-12-21 | 83.7496 |
| 2011-12-20 | 83.8571 |
| 2011-12-19 | 83.7034 |
| 2011-12-18 | 83.6995 |
| 2011-12-17 | 83.6995 |
| 2011-12-16 | 85.2565 |
| 2011-12-15 | 88.9997 |
| 2011-12-14 | 89.0032 |
| 2011-12-13 | 89.5 |
| 2011-12-12 | 89.4532 |
| 2011-12-11 | 89.4478 |
| 2011-12-10 | 89.4478 |
| 2011-12-09 | 89.3869 |
| 2011-12-08 | 89.5968 |
| 2011-12-07 | 89.5968 |
| 2011-12-06 | 89.6463 |
| 2011-12-05 | 89.9037 |
| 2011-12-04 | 89.8986 |
| 2011-12-03 | 89.8986 |
| 2011-12-02 | 89.5597 |
| 2011-12-01 | 89.6036 |
| 2011-11-30 | 89.2503 |
| 2011-11-29 | 90.353 |
| 2011-11-28 | 90.397 |
| 2011-11-27 | 90.5177 |
| 2011-11-26 | 90.5177 |
| 2011-11-25 | 90.2034 |
| 2011-11-24 | 90.1996 |
| 2011-11-23 | 89.9569 |
| 2011-11-22 | 90.7533 |
| 2011-11-21 | 91.2035 |
| 2011-11-20 | 91.2323 |
| 2011-11-19 | 91.2323 |
| 2011-11-18 | 92.4033 |
| 2011-11-17 | 93.9 |
| 2011-11-16 | 93.9372 |
| 2011-11-15 | 93.3397 |
| 2011-11-14 | 93.3401 |
| 2011-11-13 | 93.3538 |
| 2011-11-12 | 93.3538 |
| 2011-11-11 | 95.0033 |
| 2011-11-10 | 96.2032 |
| 2011-11-09 | 97.0068 |
| 2011-11-08 | 97.2571 |
| 2011-11-07 | 97.5816 |
| 2011-11-06 | 97.5561 |
| 2011-11-05 | 97.5561 |
| 2011-11-04 | 97.0003 |
| 2011-11-03 | 96.5536 |
| 2011-11-02 | 98.3999 |
| 2011-11-01 | 99.5001 |
| 2011-10-31 | 99.7501 |
| 2011-10-30 | 99.7429 |
| 2011-10-29 | 99.7429 |
| 2011-10-28 | 99.2033 |
| 2011-10-27 | 100.417 |
| 2011-10-26 | 99.9246 |
| 2011-10-25 | 100.5214 |
| 2011-10-24 | 99.8571 |
| 2011-10-23 | 99.8449 |
| 2011-10-22 | 99.8449 |
| 2011-10-21 | 99.5608 |
| 2011-10-20 | 100.1171 |
| 2011-10-19 | 99.8537 |
| 2011-10-18 | 99.5034 |
| 2011-10-17 | 100.1335 |
| 2011-10-16 | 100.1311 |
| 2011-10-15 | 100.1311 |
| 2011-10-14 | 102.4 |
| 2011-10-13 | 104.0538 |
| 2011-10-12 | 106.8537 |
| 2011-10-11 | 103.6961 |
| 2011-10-10 | 102.4541 |
| 2011-10-09 | 102.4505 |
| 2011-10-08 | 102.4505 |
| 2011-10-07 | 102.2158 |
| 2011-10-06 | 101.2502 |
| 2011-10-05 | 102.2886 |
| 2011-10-04 | 101.435 |
| 2011-10-03 | 99.9535 |
| 2011-10-02 | 99.9467 |
| 2011-10-01 | 99.9467 |
| 2011-09-30 | 99.8814 |
| 2011-09-29 | 101.3502 |
| 2011-09-28 | 102.9459 |
| 2011-09-27 | 102.1007 |
| 2011-09-26 | 98.5495 |
| 2011-09-25 | 98.5495 |
| 2011-09-24 | 98.5495 |
| 2011-09-23 | 99.0462 |
| 2011-09-22 | 96.8498 |
| 2011-09-21 | 96.2924 |
| 2011-09-20 | 95.9328 |
| 2011-09-19 | 95.5246 |
| 2011-09-18 | 95.0567 |
| 2011-09-17 | 94.843 |
| 2011-09-16 | 95.0116 |
| 2011-09-15 | 95.0432 |
| 2011-09-14 | 94.8716 |
| 2011-09-13 | 94.4225 |
| 2011-09-12 | 95.3954 |
| 2011-09-11 | 93.8496 |
| 2011-09-10 | 93.8496 |
| 2011-09-09 | 93.8489 |
| 2011-09-08 | 94.0884 |
| 2011-09-07 | 93.8778 |
| 2011-09-06 | 93.7112 |
| 2011-09-05 | 97.6714 |
| 2011-09-04 | 94.1452 |
| 2011-09-03 | 94.1256 |
| 2011-09-02 | 94.2622 |
| 2011-09-01 | 93.8818 |
| 2011-08-31 | 93.9153 |
| 2011-08-30 | 93.7738 |
| 2011-08-29 | 95.8674 |
| 2011-08-28 | 92.8524 |
| 2011-08-27 | 92.8524 |
| 2011-08-26 | 92.7926 |
| 2011-08-25 | 92.8616 |
| 2011-08-24 | 92.4134 |
| 2011-08-23 | 92.9071 |
| 2011-08-22 | 92.1719 |
| 2011-08-21 | 92.6959 |
| 2011-08-20 | 92.6959 |
| 2011-08-19 | 92.6989 |
| 2011-08-18 | 93.172 |
| 2011-08-17 | 93.3601 |
| 2011-08-16 | 93.1224 |
| 2011-08-15 | 92.9767 |
| 2011-08-14 | 92.7011 |
| 2011-08-13 | 92.7011 |
| 2011-08-12 | 92.8972 |
| 2011-08-11 | 93.4365 |
| 2011-08-10 | 94.1709 |
| 2011-08-09 | 95.1787 |
| 2011-08-08 | 93.0376 |
| 2011-08-07 | 92.9996 |
| 2011-08-06 | 92.9996 |
| 2011-08-05 | 92.8997 |
| 2011-08-04 | 92.4197 |
| 2011-08-03 | 91.8601 |
| 2011-08-02 | 91.6238 |
| 2011-08-01 | 90.904 |
| 2011-07-31 | 90.9741 |
| 2011-07-30 | 90.9741 |
| 2011-07-29 | 90.9501 |
| 2011-07-28 | 90.9808 |
| 2011-07-27 | 90.9344 |
| 2011-07-26 | 90.4253 |
| 2011-07-25 | 90.0958 |
| 2011-07-24 | 90.1987 |
| 2011-07-23 | 90.1987 |
| 2011-07-22 | 89.922 |
| 2011-07-21 | 90.227 |
| 2011-07-20 | 90.1837 |
| 2011-07-19 | 90.3239 |
| 2011-07-18 | 88.6265 |
| 2011-07-17 | 89.771 |
| 2011-07-16 | 89.771 |
| 2011-07-15 | 89.7429 |
| 2011-07-14 | 89.7048 |
| 2011-07-13 | 89.3188 |
| 2011-07-12 | 90.2352 |
| 2011-07-11 | 89.6369 |
| 2011-07-10 | 90.2329 |
| 2011-07-09 | 90.2329 |
| 2011-07-08 | 90.2973 |
| 2011-07-07 | 89.9861 |
| 2011-07-06 | 89.7649 |
| 2011-07-05 | 88.7072 |
| 2011-07-04 | 90.4445 |
| 2011-07-03 | 88.8968 |
| 2011-07-02 | 88.8968 |
| 2011-07-01 | 88.7971 |
| 2011-06-30 | 89.3417 |
| 2011-06-29 | 89.9046 |
| 2011-06-28 | 90.1511 |
| 2011-06-27 | 89.6991 |
| 2011-06-26 | 90.722 |
| 2011-06-25 | 90.722 |
| 2011-06-24 | 90.251 |
| 2011-06-23 | 89.9846 |
| 2011-06-22 | 90.9218 |
| 2011-06-21 | 91.458 |
| 2011-06-20 | 91.7947 |
| 2011-06-19 | 90.3973 |
| 2011-06-18 | 90.3973 |
| 2011-06-17 | 89.7244 |
| 2011-06-16 | 89.6345 |
| 2011-06-15 | 88.2954 |
| 2011-06-14 | 89.4117 |
| 2011-06-13 | 90.34 |
| 2011-06-12 | 87.0863 |
| 2011-06-11 | 87.0863 |
| 2011-06-10 | 88.1492 |
| 2011-06-09 | 87.5911 |
| 2011-06-08 | 87.6645 |
| 2011-06-07 | 87.6558 |
| 2011-06-06 | 88.4768 |
| 2011-06-05 | 87.2689 |
| 2011-06-04 | 87.2689 |
| 2011-06-03 | 86.8534 |
| 2011-06-02 | 86.8494 |
| 2011-06-01 | 86.0927 |
| 2011-05-31 | 86.0094 |
| 2011-05-30 | 84.2638 |
| 2011-05-29 | 85.8086 |
| 2011-05-28 | 85.8086 |
| 2011-05-27 | 85.5746 |
| 2011-05-26 | 85.6102 |
| 2011-05-25 | 86.3022 |
| 2011-05-24 | 86.4107 |
| 2011-05-23 | 85.0929 |
| 2011-05-22 | 85.8787 |
| 2011-05-21 | 85.8787 |
| 2011-05-20 | 85.8868 |
| 2011-05-19 | 86.1291 |
| 2011-05-18 | 87.052 |
| 2011-05-17 | 86.7947 |
| 2011-05-16 | 86.2259 |
| 2011-05-15 | 85.1932 |
| 2011-05-14 | 85.2057 |
| 2011-05-13 | 86.1312 |
| 2011-05-12 | 85.888 |
| 2011-05-11 | 85.8028 |
| 2011-05-10 | 85.1865 |
| 2011-05-09 | 86.0603 |
| 2011-05-08 | 83.723 |
| 2011-05-07 | 83.723 |
| 2011-05-06 | 84.1609 |
| 2011-05-05 | 83.8772 |
| 2011-05-04 | 83.5559 |
| 2011-05-03 | 83.4996 |
| 2011-05-02 | 86.1583 |
| 2011-05-01 | 83.2842 |
| 2011-04-30 | 83.2842 |
| 2011-04-29 | 83.3694 |
| 2011-04-28 | 83.3356 |
| 2011-04-27 | 83.4787 |
| 2011-04-26 | 83.8071 |
| 2011-04-25 | 82.4912 |
| 2011-04-24 | 83.8833 |
| 2011-04-23 | 83.8833 |
| 2011-04-22 | 83.9519 |
| 2011-04-21 | 83.8577 |
| 2011-04-20 | 84.1025 |
| 2011-04-19 | 83.8844 |
| 2011-04-18 | 81.9313 |
| 2011-04-17 | 83.797 |
| 2011-04-16 | 83.797 |
| 2011-04-15 | 83.8728 |
| 2011-04-14 | 84.1321 |
| 2011-04-13 | 84.0357 |
| 2011-04-12 | 84.0746 |
| 2011-04-11 | 84.1223 |
| 2011-04-10 | 84.363 |
| 2011-04-09 | 84.3656 |
| 2011-04-08 | 83.7465 |
| 2011-04-07 | 84.2345 |
| 2011-04-06 | 84.4446 |
| 2011-04-05 | 83.7889 |
| 2011-04-04 | 82.117 |
| 2011-04-03 | 83.3968 |
| 2011-04-02 | 83.3968 |
| 2011-04-01 | 83.0922 |
| 2011-03-31 | 82.8682 |
| 2011-03-30 | 83.1092 |
| 2011-03-29 | 83.7535 |
| 2011-03-28 | 83.2397 |
| 2011-03-27 | 84.2768 |
| 2011-03-26 | 84.2774 |
| 2011-03-25 | 84.3544 |
| 2011-03-24 | 84.9922 |
| 2011-03-23 | 84.9192 |
| 2011-03-22 | 84.8814 |
| 2011-03-21 | 85.838 |
| 2011-03-20 | 84.9336 |
| 2011-03-19 | 84.9336 |
| 2011-03-18 | 84.4581 |
| 2011-03-17 | 85.53 |
| 2011-03-16 | 85.9674 |
| 2011-03-15 | 85.843 |
| 2011-03-14 | 84.9799 |
| 2011-03-13 | 85.5117 |
| 2011-03-12 | 85.5117 |
| 2011-03-11 | 85.2395 |
| 2011-03-10 | 84.1449 |
| 2011-03-09 | 83.657 |
| 2011-03-08 | 83.2758 |
| 2011-03-07 | 83.4556 |
| 2011-03-06 | 83.1986 |
| 2011-03-05 | 83.1986 |
| 2011-03-04 | 83.0688 |
| 2011-03-03 | 83.0957 |
| 2011-03-02 | 82.8116 |
| 2011-03-01 | 82.8503 |
| 2011-02-28 | 81.5816 |
| 2011-02-27 | 82.2909 |
| 2011-02-26 | 82.2954 |
| 2011-02-25 | 82.3457 |
| 2011-02-24 | 82.0366 |
| 2011-02-23 | 81.9054 |
| 2011-02-22 | 81.5376 |
| 2011-02-21 | 81.3059 |
| 2011-02-20 | 81.6043 |
| 2011-02-19 | 81.6008 |
| 2011-02-18 | 81.4563 |
| 2011-02-17 | 81.4565 |
| 2011-02-16 | 81.4116 |
| 2011-02-15 | 81.338 |
| 2011-02-14 | 79.9664 |
| 2011-02-13 | 81.4734 |
| 2011-02-12 | 81.4734 |
| 2011-02-11 | 81.4104 |
| 2011-02-10 | 81.2688 |
| 2011-02-09 | 81.2596 |
| 2011-02-08 | 81.2477 |
| 2011-02-07 | 81.3514 |
| 2011-02-06 | 81.1234 |
| 2011-02-05 | 81.1279 |
| 2011-02-04 | 81.2224 |
| 2011-02-03 | 81.2009 |
| 2011-02-02 | 80.9786 |
| 2011-02-01 | 80.9748 |
| 2011-01-31 | 81.7526 |
| 2011-01-30 | 80.9991 |
| 2011-01-29 | 80.9974 |
| 2011-01-28 | 81.1976 |
| 2011-01-27 | 80.8993 |
| 2011-01-26 | 80.9249 |
| 2011-01-25 | 80.9573 |
| 2011-01-24 | 81.0874 |
| 2011-01-23 | 81.0275 |
| 2011-01-22 | 81.0235 |
| 2011-01-21 | 80.9056 |
| 2011-01-20 | 81.2416 |
| 2011-01-19 | 80.9517 |
| 2011-01-18 | 80.8702 |
| 2011-01-17 | 78.9609 |
| 2011-01-16 | 80.8334 |
| 2011-01-15 | 80.8334 |
| 2011-01-14 | 80.7948 |
| 2011-01-13 | 80.7505 |
| 2011-01-12 | 81.0605 |
| 2011-01-11 | 80.8783 |
| 2011-01-10 | 78.6584 |
| 2011-01-09 | 81.0249 |
| 2011-01-08 | 81.0502 |
| 2011-01-07 | 80.9468 |
| 2011-01-06 | 81.2837 |
| 2011-01-05 | 80.9517 |
| 2011-01-04 | 80.7854 |
| 2011-01-03 | 83.6975 |
| 2011-01-02 | 80.6742 |
| 2011-01-01 | 80.6753 |
| 2010-12-31 | 80.8175 |
| 2010-12-30 | 80.7007 |
| 2010-12-29 | 80.7367 |
| 2010-12-28 | 80.8239 |
| 2010-12-27 | 79.4724 |
| 2010-12-26 | 80.6076 |
| 2010-12-25 | 80.6046 |
| 2010-12-24 | 80.7106 |
| 2010-12-23 | 80.6127 |
| 2010-12-22 | 80.5399 |
| 2010-12-21 | 80.3958 |
| 2010-12-20 | 80.5352 |
| 2010-12-19 | 80.3825 |
| 2010-12-18 | 80.3837 |
| 2010-12-17 | 80.502 |
| 2010-12-16 | 80.5801 |
| 2010-12-15 | 80.4144 |
| 2010-12-14 | 80.4672 |
| 2010-12-13 | 81.9126 |
| 2010-12-12 | 80.5852 |
| 2010-12-11 | 80.5849 |
| 2010-12-10 | 80.493 |
| 2010-12-09 | 80.6934 |
| 2010-12-08 | 80.4514 |
| 2010-12-07 | 80.4455 |
| 2010-12-06 | 80.8332 |
| 2010-12-05 | 80.5828 |
| 2010-12-04 | 80.5965 |
| 2010-12-03 | 80.2941 |
| 2010-12-02 | 80.215 |
| 2010-12-01 | 80.9342 |
| 2010-11-30 | 80.9927 |
| 2010-11-29 | 79.0699 |
| 2010-11-28 | 80.5926 |
| 2010-11-27 | 80.5929 |
| 2010-11-26 | 80.8384 |
| 2010-11-25 | 80.5997 |
| 2010-11-24 | 80.1018 |
| 2010-11-23 | 80.0762 |
| 2010-11-22 | 82.3414 |
| 2010-11-21 | 80.1511 |
| 2010-11-20 | 80.1511 |
| 2010-11-19 | 80.1346 |
| 2010-11-18 | 80.0762 |
| 2010-11-17 | 79.9587 |
| 2010-11-16 | 80.2875 |
| 2010-11-15 | 80.0176 |
| 2010-11-14 | 80.438 |
| 2010-11-13 | 80.5805 |
| 2010-11-12 | 80.3798 |
| 2010-11-11 | 80.5947 |
| 2010-11-10 | 80.4777 |
| 2010-11-09 | 80.7407 |
| 2010-11-08 | 81.9065 |
| 2010-11-07 | 80.0436 |
| 2010-11-06 | 80.0436 |
| 2010-11-05 | 80.0798 |
| 2010-11-04 | 79.9747 |
| 2010-11-03 | 80.6258 |
| 2010-11-02 | 80.5957 |
| 2010-11-01 | 79.8304 |
| 2010-10-31 | 80.7374 |
| 2010-10-30 | 80.7374 |
| 2010-10-29 | 80.644 |
| 2010-10-28 | 80.4418 |
| 2010-10-27 | 80.8409 |
| 2010-10-26 | 80.7151 |
| 2010-10-25 | 80.4791 |
| 2010-10-24 | 80.7633 |
| 2010-10-23 | 80.7633 |
| 2010-10-22 | 80.6579 |
| 2010-10-21 | 81.0178 |
| 2010-10-20 | 80.6168 |
| 2010-10-19 | 80.8658 |
| 2010-10-18 | 80.8012 |
| 2010-10-17 | 80.1902 |
| 2010-10-16 | 80.3711 |
| 2010-10-15 | 80.5023 |
| 2010-10-14 | 80.4692 |
| 2010-10-13 | 80.6608 |
| 2010-10-12 | 80.7471 |
| 2010-10-11 | 79.8226 |
| 2010-10-10 | 80.5054 |
| 2010-10-09 | 80.5054 |
| 2010-10-08 | 80.5725 |
| 2010-10-07 | 80.4424 |
| 2010-10-06 | 80.6612 |
| 2010-10-05 | 80.7434 |
| 2010-10-04 | 79.1448 |
| 2010-10-03 | 80.7517 |
| 2010-10-02 | 80.7517 |
| 2010-10-01 | 80.7977 |
| 2010-09-30 | 80.7278 |
| 2010-09-29 | 80.6885 |
| 2010-09-28 | 80.8296 |
| 2010-09-27 | 79.0283 |
| 2010-09-26 | 81.1254 |
| 2010-09-25 | 81.1254 |
| 2010-09-24 | 80.9947 |
| 2010-09-23 | 81.1583 |
| 2010-09-22 | 80.7885 |
| 2010-09-21 | 81.042 |
| 2010-09-20 | 78.267 |
| 2010-09-19 | 80.6489 |
| 2010-09-18 | 80.6489 |
| 2010-09-17 | 80.5947 |
| 2010-09-16 | 80.4516 |
| 2010-09-15 | 80.6841 |
| 2010-09-14 | 80.8619 |
| 2010-09-13 | 79.7594 |
| 2010-09-12 | 80.9278 |
| 2010-09-11 | 80.9336 |
| 2010-09-10 | 81.0395 |
| 2010-09-09 | 81.1721 |
| 2010-09-08 | 81.2132 |
| 2010-09-07 | 80.9486 |
| 2010-09-06 | 81.9071 |
| 2010-09-05 | 80.6163 |
| 2010-09-04 | 80.6163 |
| 2010-09-03 | 80.6684 |
| 2010-09-02 | 80.6243 |
| 2010-09-01 | 80.5549 |
| 2010-08-31 | 81.0606 |
| 2010-08-30 | 79.451 |
| 2010-08-29 | 80.8275 |
| 2010-08-28 | 80.8275 |
| 2010-08-27 | 80.8166 |
| 2010-08-26 | 80.8328 |
| 2010-08-25 | 80.9644 |
| 2010-08-24 | 81.1333 |
| 2010-08-23 | 80.3307 |
| 2010-08-22 | 81.2108 |
| 2010-08-21 | 81.2108 |
| 2010-08-20 | 81.2057 |
| 2010-08-19 | 80.9806 |
| 2010-08-18 | 80.7593 |
| 2010-08-17 | 80.3419 |
| 2010-08-16 | 81.0955 |
| 2010-08-15 | 80.3821 |
| 2010-08-14 | 80.3821 |
| 2010-08-13 | 80.3434 |
| 2010-08-12 | 80.3691 |
| 2010-08-11 | 79.9066 |
| 2010-08-10 | 79.6807 |
| 2010-08-09 | 82.2565 |
| 2010-08-08 | 79.3632 |
| 2010-08-07 | 79.3632 |
| 2010-08-06 | 79.2981 |
| 2010-08-05 | 79.4977 |
| 2010-08-04 | 79.9757 |
| 2010-08-03 | 80.2874 |
| 2010-08-02 | 79.396 |
| 2010-08-01 | 80.3255 |
| 2010-07-31 | 80.3255 |
| 2010-07-30 | 80.1992 |
| 2010-07-29 | 80.1791 |
| 2010-07-28 | 80.597 |
| 2010-07-27 | 80.5483 |
| 2010-07-26 | 80.6743 |
| 2010-07-25 | 81.298 |
| 2010-07-24 | 81.298 |
| 2010-07-23 | 81.3052 |
| 2010-07-22 | 81.5211 |
| 2010-07-21 | 81.5987 |
| 2010-07-20 | 81.7745 |
| 2010-07-19 | 81.902 |
| 2010-07-18 | 81.4777 |
| 2010-07-17 | 81.4777 |
| 2010-07-16 | 81.2979 |
| 2010-07-15 | 81.1813 |
| 2010-07-14 | 81.6711 |
| 2010-07-13 | 81.711 |
| 2010-07-12 | 79.6659 |
| 2010-07-11 | 81.6599 |
| 2010-07-10 | 81.6599 |
| 2010-07-09 | 81.4211 |
| 2010-07-08 | 81.5416 |
| 2010-07-07 | 81.7332 |
| 2010-07-06 | 81.4451 |
| 2010-07-05 | 80.7564 |
| 2010-07-04 | 81.1795 |
| 2010-07-03 | 81.7105 |
| 2010-07-02 | 81.2465 |
| 2010-07-01 | 81.6888 |
| 2010-06-30 | 81.7208 |
| 2010-06-29 | 81.707 |
| 2010-06-28 | 79.7501 |
| 2010-06-27 | 81.3763 |
| 2010-06-26 | 81.3763 |
| 2010-06-25 | 81.7359 |
| 2010-06-24 | 81.4917 |
| 2010-06-23 | 80.9524 |
| 2010-06-22 | 80.9524 |
| 2010-06-21 | 80.0792 |
| 2010-06-20 | 80.5 |
| 2010-06-19 | 80.5 |
| 2010-06-18 | 80.5991 |
| 2010-06-17 | 80.7863 |
| 2010-06-16 | 80.6895 |
| 2010-06-15 | 80.812 |
| 2010-06-14 | 79.493 |
| 2010-06-13 | 80.5895 |
| 2010-06-12 | 80.5895 |
| 2010-06-11 | 80.8191 |
| 2010-06-10 | 80.7864 |
| 2010-06-09 | 81.7985 |
| 2010-06-08 | 82.3465 |
| 2010-06-07 | 80.7613 |
| 2010-06-06 | 80.1436 |
| 2010-06-05 | 80.1436 |
| 2010-06-04 | 82.0446 |
| 2010-06-03 | 80.0624 |
| 2010-06-02 | 79.9935 |
| 2010-06-01 | 79.804 |
| 2010-05-31 | 82.0446 |
| 2010-05-30 | 79.6344 |
| 2010-05-29 | 79.6344 |
| 2010-05-28 | 79.7767 |
| 2010-05-27 | 79.6377 |
| 2010-05-26 | 79.5863 |
| 2010-05-25 | 79.8313 |
| 2010-05-24 | 79.8174 |
| 2010-05-23 | 79.1578 |
| 2010-05-22 | 79.1578 |
| 2010-05-21 | 79.4352 |
| 2010-05-20 | 79.6076 |
| 2010-05-19 | 79.1828 |
| 2010-05-18 | 78.6232 |
| 2010-05-17 | 77.4224 |
| 2010-05-16 | 78.1467 |
| 2010-05-15 | 78.1467 |
| 2010-05-14 | 78.2975 |
| 2010-05-13 | 78.2078 |
| 2010-05-12 | 77.7066 |
| 2010-05-11 | 77.7813 |
| 2010-05-10 | 79.9725 |
| 2010-05-09 | 78.2132 |
| 2010-05-08 | 78.2132 |
| 2010-05-07 | 78.1446 |
| 2010-05-06 | 77.9104 |
| 2010-05-05 | 77.3745 |
| 2010-05-04 | 77.1827 |
| 2010-05-03 | 79.6424 |
| 2010-05-02 | 77.9249 |
| 2010-05-01 | 77.9249 |
| 2010-04-30 | 77.1985 |
| 2010-04-29 | 77.5472 |
| 2010-04-28 | 77.4022 |
| 2010-04-27 | 77.3486 |
| 2010-04-26 | 78.0336 |
| 2010-04-25 | 77.4885 |
| 2010-04-24 | 77.4885 |
| 2010-04-23 | 77.4432 |
| 2010-04-22 | 77.666 |
| 2010-04-21 | 77.5993 |
| 2010-04-20 | 77.142 |
| 2010-04-19 | 78.2427 |
| 2010-04-18 | 77.2567 |
| 2010-04-17 | 77.2567 |
| 2010-04-16 | 77.0701 |
| 2010-04-15 | 76.8669 |
| 2010-04-14 | 77.1512 |
| 2010-04-13 | 77.2016 |
| 2010-04-12 | 77.8255 |
| 2010-04-11 | 77.2998 |
| 2010-04-10 | 77.2998 |
| 2010-04-09 | 77.2464 |
| 2010-04-08 | 77.2636 |
| 2010-04-07 | 77.3068 |
| 2010-04-06 | 77.4382 |
| 2010-04-05 | 77.0833 |
| 2010-04-04 | 77.3188 |
| 2010-04-03 | 77.3188 |
| 2010-04-02 | 77.1283 |
| 2010-04-01 | 77.2356 |
| 2010-03-31 | 77.473 |
| 2010-03-30 | 77.3617 |
| 2010-03-29 | 77.3802 |
| 2010-03-28 | 77.1894 |
| 2010-03-27 | 77.1894 |
| 2010-03-26 | 77.3029 |
| 2010-03-25 | 77.3318 |
| 2010-03-24 | 77.521 |
| 2010-03-23 | 77.183 |
| 2010-03-22 | 77.8772 |
| 2010-03-21 | 76.8438 |
| 2010-03-20 | 76.8438 |
| 2010-03-19 | 76.9163 |
| 2010-03-18 | 76.9067 |
| 2010-03-17 | 76.6509 |
| 2010-03-16 | 76.9214 |
| 2010-03-15 | 77.6776 |
| 2010-03-14 | 76.4758 |
| 2010-03-13 | 76.4758 |
| 2010-03-12 | 76.7251 |
| 2010-03-11 | 76.6954 |
| 2010-03-10 | 76.565 |
| 2010-03-09 | 76.6703 |
| 2010-03-08 | 75.9253 |
| 2010-03-07 | 76.7052 |
| 2010-03-06 | 76.7052 |
| 2010-03-05 | 76.5177 |
| 2010-03-04 | 76.9825 |
| 2010-03-03 | 77.0584 |
| 2010-03-02 | 76.9807 |
| 2010-03-01 | 76.569 |
| 2010-02-28 | 76.7745 |
| 2010-02-27 | 76.7745 |
| 2010-02-26 | 76.8835 |
| 2010-02-25 | 76.8458 |
| 2010-02-24 | 77.1156 |
| 2010-02-23 | 76.9947 |
| 2010-02-22 | 76.6192 |
| 2010-02-21 | 76.9073 |
| 2010-02-20 | 76.9073 |
| 2010-02-19 | 76.875 |
| 2010-02-18 | 77.7176 |
| 2010-02-17 | 76.8355 |
| 2010-02-16 | 77.3087 |
| 2010-02-15 | 77.1468 |
| 2010-02-14 | 76.9901 |
| 2010-02-13 | 76.9901 |
| 2010-02-12 | 76.9993 |
| 2010-02-11 | 76.6421 |
| 2010-02-10 | 76.3349 |
| 2010-02-09 | 76.6055 |
| 2010-02-08 | 77.2561 |
| 2010-02-07 | 76.8052 |
| 2010-02-06 | 76.8052 |
| 2010-02-05 | 76.7457 |
| 2010-02-04 | 76.3426 |
| 2010-02-03 | 76.0812 |
| 2010-02-02 | 76.0395 |
| 2010-02-01 | 77.3313 |
| 2010-01-31 | 75.9094 |
| 2010-01-30 | 75.9094 |
| 2010-01-29 | 75.9342 |
| 2010-01-28 | 75.625 |
| 2010-01-27 | 76.3276 |
| 2010-01-26 | 76.2108 |
| 2010-01-25 | 77.7161 |
| 2010-01-24 | 75.8571 |
| 2010-01-23 | 75.8571 |
| 2010-01-22 | 75.9001 |
| 2010-01-21 | 75.9628 |
| 2010-01-20 | 75.9124 |
| 2010-01-19 | 75.7843 |
| 2010-01-18 | 77.4988 |
| 2010-01-17 | 75.8752 |
| 2010-01-16 | 75.8752 |
| 2010-01-15 | 75.8429 |
| 2010-01-14 | 75.4811 |
| 2010-01-13 | 75.396 |
| 2010-01-12 | 75.6943 |
| 2010-01-11 | 75.9472 |
| 2010-01-10 | 75.4228 |
| 2010-01-09 | 75.4228 |
| 2010-01-08 | 75.3817 |
| 2010-01-07 | 75.5885 |
| 2010-01-06 | 75.6614 |
| 2010-01-05 | 75.3394 |
| 2010-01-04 | 75.9439 |
| 2010-01-03 | 75.849 |
| 2010-01-02 | 75.849 |
| 2010-01-01 | 75.7988 |
| 2009-12-31 | 75.8515 |
| 2009-12-30 | 75.795 |
| 2009-12-29 | 75.8577 |
| 2009-12-28 | 76.1686 |
| 2009-12-27 | 74.9501 |
| 2009-12-26 | 74.9501 |
| 2009-12-25 | 75.7059 |
| 2009-12-24 | 75.6937 |
| 2009-12-23 | 75.4377 |
| 2009-12-22 | 76.147 |
| 2009-12-21 | 74.7461 |
| 2009-12-20 | 74.9501 |
| 2009-12-19 | 74.9501 |
| 2009-12-18 | 75.204 |
| 2009-12-17 | 75.488 |
| 2009-12-16 | 75.2272 |
| 2009-12-15 | 75.3422 |
| 2009-12-14 | 77.0663 |
| 2009-12-13 | 75.6495 |
| 2009-12-12 | 75.6495 |
| 2009-12-11 | 75.8399 |
| 2009-12-10 | 75.8028 |
| 2009-12-09 | 75.8415 |
| 2009-12-08 | 75.7811 |
| 2009-12-07 | 76.5446 |
| 2009-12-06 | 75.083 |
| 2009-12-05 | 75.083 |
| 2009-12-04 | 74.9731 |
| 2009-12-03 | 74.9701 |
| 2009-12-02 | 74.8042 |
| 2009-12-01 | 74.8293 |
| 2009-11-30 | 75.6597 |
| 2009-11-29 | 75.3023 |
| 2009-11-28 | 75.3023 |
| 2009-11-27 | 75.1268 |
| 2009-11-26 | 74.4705 |
| 2009-11-25 | 74.7917 |
| 2009-11-24 | 74.696 |
| 2009-11-23 | 74.6998 |
| 2009-11-22 | 74.65 |
| 2009-11-21 | 74.65 |
| 2009-11-20 | 74.8452 |
| 2009-11-19 | 74.5323 |
| 2009-11-18 | 74.3329 |
| 2009-11-17 | 74.3529 |
| 2009-11-16 | 75.3634 |
| 2009-11-15 | 74.4828 |
| 2009-11-14 | 74.4828 |
| 2009-11-13 | 74.6678 |
| 2009-11-12 | 74.2848 |
| 2009-11-11 | 74.2891 |
| 2009-11-10 | 74.398 |
| 2009-11-09 | 74.8222 |
| 2009-11-08 | 74.675 |
| 2009-11-07 | 74.675 |
| 2009-11-06 | 74.9579 |
| 2009-11-05 | 74.8924 |
| 2009-11-04 | 75.143 |
| 2009-11-03 | 75.2579 |
| 2009-11-02 | 75.1263 |
| 2009-11-01 | 75.3426 |
| 2009-10-31 | 75.3426 |
| 2009-10-30 | 75.3159 |
| 2009-10-29 | 75.3673 |
| 2009-10-28 | 75.3721 |
| 2009-10-27 | 75.2868 |
| 2009-10-26 | 75.8663 |
| 2009-10-25 | 75.1585 |
| 2009-10-24 | 75.1585 |
| 2009-10-23 | 74.9783 |
| 2009-10-22 | 75.0499 |
| 2009-10-21 | 75.3014 |
| 2009-10-20 | 75.1591 |
| 2009-10-19 | 74.9384 |
| 2009-10-18 | 75.0158 |
| 2009-10-17 | 75.0158 |
| 2009-10-16 | 75.208 |
| 2009-10-15 | 75.4949 |
| 2009-10-14 | 75.3466 |
| 2009-10-13 | 75.3436 |
| 2009-10-12 | 74.6444 |
| 2009-10-11 | 74.9797 |
| 2009-10-10 | 74.9797 |
| 2009-10-09 | 75.0781 |
| 2009-10-08 | 75.11 |
| 2009-10-07 | 75.124 |
| 2009-10-06 | 75.034 |
| 2009-10-05 | 75.112 |
| 2009-10-04 | 75.9201 |
| 2009-10-03 | 75.9201 |
| 2009-10-02 | 75.6775 |
| 2009-10-01 | 75.8991 |
| 2009-09-30 | 74.5018 |
| 2009-09-29 | 75.221 |
| 2009-09-28 | 75.9039 |
| 2009-09-27 | 74.4444 |
| 2009-09-26 | 74.4444 |
| 2009-09-25 | 74.8843 |
| 2009-09-24 | 74.2371 |
| 2009-09-23 | 74.6027 |
| 2009-09-22 | 74.7907 |
| 2009-09-21 | 74.7889 |
| 2009-09-20 | 74.6889 |
| 2009-09-19 | 74.6889 |
| 2009-09-18 | 74.7672 |
| 2009-09-17 | 74.9236 |
| 2009-09-16 | 75.6187 |
| 2009-09-15 | 75.7737 |
| 2009-09-14 | 75.3994 |
| 2009-09-13 | 75.7585 |
| 2009-09-12 | 75.7585 |
| 2009-09-11 | 76.0192 |
| 2009-09-10 | 76.003 |
| 2009-09-09 | 75.9057 |
| 2009-09-08 | 76.2568 |
| 2009-09-07 | 74.9279 |
| 2009-09-06 | 76.1562 |
| 2009-09-05 | 76.1562 |
| 2009-09-04 | 76.2418 |
| 2009-09-03 | 76.3645 |
| 2009-09-02 | 76.5345 |
| 2009-09-01 | 76.288 |
| 2009-08-31 | 76.4237 |
| 2009-08-30 | 76.1786 |
| 2009-08-29 | 76.1786 |
| 2009-08-28 | 76.0045 |
| 2009-08-27 | 76.2594 |
| 2009-08-26 | 76.2698 |
| 2009-08-25 | 76.1605 |
| 2009-08-24 | 76.2351 |
| 2009-08-23 | 76.2491 |
| 2009-08-22 | 76.2491 |
| 2009-08-21 | 76.225 |
| 2009-08-20 | 76.2469 |
| 2009-08-19 | 76.3983 |
| 2009-08-18 | 76.1807 |
| 2009-08-17 | 75.2478 |
| 2009-08-16 | 76.0956 |
| 2009-08-15 | 76.0956 |
| 2009-08-14 | 76.2482 |
| 2009-08-13 | 76.4661 |
| 2009-08-12 | 76.5194 |
| 2009-08-11 | 76.5936 |
| 2009-08-10 | 75.6637 |
| 2009-08-09 | 75.942 |
| 2009-08-08 | 75.942 |
| 2009-08-07 | 76.0911 |
| 2009-08-06 | 76.2634 |
| 2009-08-05 | 76.2787 |
| 2009-08-04 | 75.9279 |
| 2009-08-03 | 77.6211 |
| 2009-08-02 | 76.5228 |
| 2009-08-01 | 76.5228 |
| 2009-07-31 | 76.6554 |
| 2009-07-30 | 76.5976 |
| 2009-07-29 | 76.6393 |
| 2009-07-28 | 76.7409 |
| 2009-07-27 | 76.424 |
| 2009-07-26 | 76.3288 |
| 2009-07-25 | 76.3288 |
| 2009-07-24 | 76.495 |
| 2009-07-23 | 76.52 |
| 2009-07-22 | 76.7113 |
| 2009-07-21 | 76.9458 |
| 2009-07-20 | 77.0444 |
| 2009-07-19 | 76.7983 |
| 2009-07-18 | 76.7983 |
| 2009-07-17 | 76.7877 |
| 2009-07-16 | 76.7053 |
| 2009-07-15 | 77.2566 |
| 2009-07-14 | 77.4447 |
| 2009-07-13 | 76.809 |
| 2009-07-12 | 76.6981 |
| 2009-07-11 | 76.6981 |
| 2009-07-10 | 76.8281 |
| 2009-07-09 | 76.6364 |
| 2009-07-08 | 77.4075 |
| 2009-07-07 | 76.9519 |
| 2009-07-06 | 76.8568 |
| 2009-07-05 | 75.7527 |
| 2009-07-04 | 75.7527 |
| 2009-07-03 | 75.7676 |
| 2009-07-02 | 76.1066 |
| 2009-07-01 | 76.0427 |
| 2009-06-30 | 76.4367 |
| 2009-06-29 | 78.0362 |
| 2009-06-28 | 76.9637 |
| 2009-06-27 | 76.9637 |
| 2009-06-26 | 77.2465 |
| 2009-06-25 | 76.7561 |
| 2009-06-24 | 77.8997 |
| 2009-06-23 | 77.9957 |
| 2009-06-22 | 76.8623 |
| 2009-06-21 | 77.6586 |
| 2009-06-20 | 77.6586 |
| 2009-06-19 | 77.8384 |
| 2009-06-18 | 77.646 |
| 2009-06-17 | 78.0212 |
| 2009-06-16 | 78.1196 |
| 2009-06-15 | 77.336 |
| 2009-06-14 | 78.0524 |
| 2009-06-13 | 78.0524 |
| 2009-06-12 | 78.0307 |
| 2009-06-11 | 78.1303 |
| 2009-06-10 | 78.1654 |
| 2009-06-09 | 77.9848 |
| 2009-06-08 | 77.3671 |
| 2009-06-07 | 78.0083 |
| 2009-06-06 | 78.0083 |
| 2009-06-05 | 78.0037 |
| 2009-06-04 | 77.9205 |
| 2009-06-03 | 77.99 |
| 2009-06-02 | 78.183 |
| 2009-06-01 | 79.3212 |
| 2009-05-31 | 78.4624 |
| 2009-05-30 | 78.4843 |
| 2009-05-29 | 78.3484 |
| 2009-05-28 | 78.3394 |
| 2009-05-27 | 78.2574 |
| 2009-05-26 | 78.0875 |
| 2009-05-25 | 76.978 |
| 2009-05-24 | 77.574 |
| 2009-05-23 | 77.574 |
| 2009-05-22 | 77.7151 |
| 2009-05-21 | 77.2636 |
| 2009-05-20 | 77.7407 |
| 2009-05-19 | 77.9447 |
| 2009-05-18 | 75.9574 |
| 2009-05-17 | 78.4178 |
| 2009-05-16 | 78.4178 |
| 2009-05-15 | 78.6868 |
| 2009-05-14 | 78.4022 |
| 2009-05-13 | 77.5702 |
| 2009-05-12 | 76.8938 |
| 2009-05-11 | 78.0273 |
| 2009-05-10 | 78.0485 |
| 2009-05-09 | 78.0485 |
| 2009-05-08 | 78.0279 |
| 2009-05-07 | 77.5288 |
| 2009-05-06 | 76.3025 |
| 2009-05-05 | 77.6742 |
| 2009-05-04 | 77.1628 |
| 2009-05-03 | 78.6998 |
| 2009-05-02 | 78.6998 |
| 2009-05-01 | 78.6016 |
| 2009-04-30 | 78.7435 |
| 2009-04-29 | 78.6673 |
| 2009-04-28 | 78.9642 |
| 2009-04-27 | 78.0741 |
| 2009-04-26 | 78.7505 |
| 2009-04-25 | 78.7505 |
| 2009-04-24 | 78.6135 |
| 2009-04-23 | 79.3524 |
| 2009-04-22 | 78.3364 |
| 2009-04-21 | 79.0165 |
| 2009-04-20 | 77.6242 |
| 2009-04-19 | 79.8511 |
| 2009-04-18 | 79.8511 |
| 2009-04-17 | 79.8436 |
| 2009-04-16 | 80.0334 |
| 2009-04-15 | 79.9531 |
| 2009-04-14 | 79.9804 |
| 2009-04-13 | 81.86 |
| 2009-04-12 | 79.9193 |
| 2009-04-11 | 79.9193 |
| 2009-04-10 | 79.9196 |
| 2009-04-09 | 80.2653 |
| 2009-04-08 | 80.1751 |
| 2009-04-07 | 80.6692 |
| 2009-04-06 | 80.913 |
| 2009-04-05 | 79.8776 |
| 2009-04-04 | 79.8776 |
| 2009-04-03 | 79.8101 |
| 2009-04-02 | 79.8604 |
| 2009-04-01 | 80.4381 |
| 2009-03-31 | 80.43 |
| 2009-03-30 | 78.7346 |
| 2009-03-29 | 80.0519 |
| 2009-03-28 | 80.0512 |
| 2009-03-27 | 80.0436 |
| 2009-03-26 | 79.8995 |
| 2009-03-25 | 80.0575 |
| 2009-03-24 | 80.4719 |
| 2009-03-23 | 82.4592 |
| 2009-03-22 | 80.5999 |
| 2009-03-21 | 80.5999 |
| 2009-03-20 | 80.5787 |
| 2009-03-19 | 81.0263 |
| 2009-03-18 | 81.4164 |
| 2009-03-17 | 80.3852 |
| 2009-03-16 | 76.4927 |
| 2009-03-15 | 80.1039 |
| 2009-03-14 | 80.1039 |
| 2009-03-13 | 80.0959 |
| 2009-03-12 | 80.2947 |
| 2009-03-11 | 80.3452 |
| 2009-03-10 | 80.3067 |
| 2009-03-09 | 78.3012 |
| 2009-03-08 | 79.8752 |
| 2009-03-07 | 79.8728 |
| 2009-03-06 | 79.9115 |
| 2009-03-05 | 80.0399 |
| 2009-03-04 | 80.0633 |
| 2009-03-03 | 80.4901 |
| 2009-03-02 | 79.2872 |
| 2009-03-01 | 79.7513 |
| 2009-02-28 | 79.7495 |
| 2009-02-27 | 79.7176 |
| 2009-02-26 | 79.6178 |
| 2009-02-25 | 79.7892 |
| 2009-02-24 | 79.6426 |
| 2009-02-23 | 79.9779 |
| 2009-02-22 | 79.7017 |
| 2009-02-21 | 79.7017 |
| 2009-02-20 | 79.598 |
| 2009-02-19 | 79.5275 |
| 2009-02-18 | 79.4906 |
| 2009-02-17 | 79.6376 |
| 2009-02-16 | 79.3332 |
| 2009-02-15 | 79.5458 |
| 2009-02-14 | 79.5458 |
| 2009-02-13 | 79.5366 |
| 2009-02-12 | 79.5809 |
| 2009-02-11 | 79.0361 |
| 2009-02-10 | 79.0489 |
| 2009-02-09 | 80.0498 |
| 2009-02-08 | 79.4447 |
| 2009-02-07 | 79.4447 |
| 2009-02-06 | 79.5697 |
| 2009-02-05 | 79.34 |
| 2009-02-04 | 79.2438 |
| 2009-02-03 | 79.4696 |
| 2009-02-02 | 79.0358 |
| 2009-02-01 | 79.753 |
| 2009-01-31 | 79.753 |
| 2009-01-30 | 79.7629 |
| 2009-01-29 | 79.4095 |
| 2009-01-28 | 79.5788 |
| 2009-01-27 | 79.9258 |
| 2009-01-26 | 82.0323 |
| 2009-01-25 | 79.8505 |
| 2009-01-24 | 79.8505 |
| 2009-01-23 | 79.8429 |
| 2009-01-22 | 79.7985 |
| 2009-01-21 | 80.3015 |
| 2009-01-20 | 79.8401 |
| 2009-01-19 | 79.5271 |
| 2009-01-18 | 78.8 |
| 2009-01-17 | 78.8 |
| 2009-01-16 | 78.8148 |
| 2009-01-15 | 79.8982 |
| 2009-01-14 | 78.712 |
| 2009-01-13 | 78.559 |
| 2009-01-12 | 78.4454 |
| 2009-01-11 | 77.599 |
| 2009-01-10 | 77.599 |
| 2009-01-09 | 77.7918 |
| 2009-01-08 | 77.4347 |
| 2009-01-07 | 78.2928 |
| 2009-01-06 | 78.7693 |
| 2009-01-05 | 80.3197 |
| 2009-01-04 | 78.6488 |
| 2009-01-03 | 78.6488 |
| 2009-01-02 | 78.6551 |
| 2009-01-01 | 78.1214 |
| 2008-12-31 | 78.0922 |
| 2008-12-30 | 77.5955 |
| 2008-12-29 | 77.9582 |
| 2008-12-28 | 76.8977 |
| 2008-12-27 | 76.8977 |
| 2008-12-26 | 76.9022 |
| 2008-12-25 | 76.9 |
| 2008-12-24 | 76.9286 |
| 2008-12-23 | 77.352 |
| 2008-12-22 | 76.5457 |
| 2008-12-21 | 75.7514 |
| 2008-12-20 | 75.7514 |
| 2008-12-19 | 75.843 |
| 2008-12-18 | 76.394 |
| 2008-12-17 | 77.0149 |
| 2008-12-16 | 77.2753 |
| 2008-12-15 | 76.2959 |
| 2008-12-14 | 77.8685 |
| 2008-12-13 | 77.8685 |
| 2008-12-12 | 77.9608 |
| 2008-12-11 | 78.0221 |
| 2008-12-10 | 78.1296 |
| 2008-12-09 | 78.4963 |
| 2008-12-08 | 76.6881 |
| 2008-12-07 | 79.3042 |
| 2008-12-06 | 79.3042 |
| 2008-12-05 | 79.2971 |
| 2008-12-04 | 79.0619 |
| 2008-12-03 | 79.7072 |
| 2008-12-02 | 79.83 |
| 2008-12-01 | 78.959 |
| 2008-11-30 | 79.1525 |
| 2008-11-29 | 79.1525 |
| 2008-11-28 | 79.1585 |
| 2008-11-27 | 77.9054 |
| 2008-11-26 | 78.4197 |
| 2008-11-25 | 78.8581 |
| 2008-11-24 | 80.4034 |
| 2008-11-23 | 78.8491 |
| 2008-11-22 | 78.8491 |
| 2008-11-21 | 78.2553 |
| 2008-11-20 | 79.4645 |
| 2008-11-19 | 78.2915 |
| 2008-11-18 | 78.4804 |
| 2008-11-17 | 78.3745 |
| 2008-11-16 | 78.0491 |
| 2008-11-15 | 78.0491 |
| 2008-11-14 | 78.9043 |
| 2008-11-13 | 80.072 |
| 2008-11-12 | 79.1138 |
| 2008-11-11 | 77.2237 |
| 2008-11-10 | 77.372 |
| 2008-11-09 | 76.0998 |
| 2008-11-08 | 76.0998 |
| 2008-11-07 | 76.0695 |
| 2008-11-06 | 76.6927 |
| 2008-11-05 | 76.359 |
| 2008-11-04 | 77.3053 |
| 2008-11-03 | 78.0041 |
| 2008-11-02 | 79.304 |
| 2008-11-01 | 79.304 |
| 2008-10-31 | 79.3336 |
| 2008-10-30 | 79.5352 |
| 2008-10-29 | 80.1096 |
| 2008-10-28 | 80.2593 |
| 2008-10-27 | 78.485 |
| 2008-10-26 | 79.8018 |
| 2008-10-25 | 79.8018 |
| 2008-10-24 | 79.8051 |
| 2008-10-23 | 80.186 |
| 2008-10-22 | 79.6994 |
| 2008-10-21 | 78.4193 |
| 2008-10-20 | 81.1123 |
| 2008-10-19 | 76.9172 |
| 2008-10-18 | 76.9172 |
| 2008-10-17 | 76.8032 |
| 2008-10-16 | 77.393 |
| 2008-10-15 | 75.6531 |
| 2008-10-14 | 75.8092 |
| 2008-10-13 | 77.1612 |
| 2008-10-12 | 74.6352 |
| 2008-10-11 | 74.6352 |
| 2008-10-10 | 74.1851 |
| 2008-10-09 | 74.3308 |
| 2008-10-08 | 74.3239 |
| 2008-10-07 | 73.7362 |
| 2008-10-06 | 73.5959 |
| 2008-10-05 | 73.5302 |
| 2008-10-04 | 73.5302 |
| 2008-10-03 | 73.0381 |
| 2008-10-02 | 73.0214 |
| 2008-10-01 | 73.2595 |
| 2008-09-30 | 73.2063 |
| 2008-09-29 | 76.5445 |
| 2008-09-28 | 73.7502 |
| 2008-09-27 | 73.7502 |
| 2008-09-26 | 73.7375 |
| 2008-09-25 | 73.9003 |
| 2008-09-24 | 73.8739 |
| 2008-09-23 | 73.1345 |
| 2008-09-22 | 73.6691 |
| 2008-09-21 | 72.0498 |
| 2008-09-20 | 72.0498 |
| 2008-09-19 | 72.0548 |
| 2008-09-18 | 72.9459 |
| 2008-09-17 | 72.9934 |
| 2008-09-16 | 71.8803 |
| 2008-09-15 | 70.1258 |
| 2008-09-14 | 72.2622 |
| 2008-09-13 | 72.2622 |
| 2008-09-12 | 70.7806 |
| 2008-09-11 | 71.0838 |
| 2008-09-10 | 71.0432 |
| 2008-09-09 | 70.7677 |
| 2008-09-08 | 69.7539 |
| 2008-09-07 | 70.4177 |
| 2008-09-06 | 70.4177 |
| 2008-09-05 | 70.2384 |
| 2008-09-04 | 70.6431 |
| 2008-09-03 | 70.5801 |
| 2008-09-02 | 69.0964 |
| 2008-09-01 | 70.1893 |
| 2008-08-31 | 68.9721 |
| 2008-08-30 | 68.9721 |
| 2008-08-29 | 68.8816 |
| 2008-08-28 | 68.8907 |
| 2008-08-27 | 68.4571 |
| 2008-08-26 | 69.3684 |
| 2008-08-25 | 69.1951 |
| 2008-08-24 | 68.9719 |
| 2008-08-23 | 68.9719 |
| 2008-08-22 | 68.5506 |
| 2008-08-21 | 68.7735 |
| 2008-08-20 | 68.7093 |
| 2008-08-19 | 67.665 |
| 2008-08-18 | 67.2593 |
| 2008-08-17 | 67.572 |
| 2008-08-16 | 67.572 |
| 2008-08-15 | 67.4542 |
| 2008-08-14 | 67.6548 |
| 2008-08-13 | 67.3357 |
| 2008-08-12 | 67.1703 |
| 2008-08-11 | 68.6321 |
| 2008-08-10 | 67.5708 |
| 2008-08-09 | 67.5708 |
| 2008-08-08 | 67.2773 |
| 2008-08-07 | 66.9431 |
| 2008-08-06 | 66.457 |
| 2008-08-05 | 66.5395 |
| 2008-08-04 | 69.2759 |
| 2008-08-03 | 67.5732 |
| 2008-08-02 | 67.5732 |
| 2008-08-01 | 67.1295 |
| 2008-07-31 | 67.2656 |
| 2008-07-30 | 67.3854 |
| 2008-07-29 | 67.4108 |
| 2008-07-28 | 68.4407 |
| 2008-07-27 | 68.0326 |
| 2008-07-26 | 68.0326 |
| 2008-07-25 | 67.8494 |
| 2008-07-24 | 67.4149 |
| 2008-07-23 | 67.4425 |
| 2008-07-22 | 67.2159 |
| 2008-07-21 | 68.2253 |
| 2008-07-20 | 66.6705 |
| 2008-07-19 | 66.6705 |
| 2008-07-18 | 66.1997 |
| 2008-07-17 | 66.6583 |
| 2008-07-16 | 67.3428 |
| 2008-07-15 | 67.339 |
| 2008-07-14 | 67.6196 |
| 2008-07-13 | 67.1107 |
| 2008-07-12 | 67.1107 |
| 2008-07-11 | 66.995 |
| 2008-07-10 | 66.7385 |
| 2008-07-09 | 66.4505 |
| 2008-07-08 | 65.7495 |
| 2008-07-07 | 64.4099 |
| 2008-07-06 | 65.7488 |
| 2008-07-05 | 65.7488 |
| 2008-07-04 | 65.3295 |
| 2008-07-03 | 65.7061 |
| 2008-07-02 | 65.403 |
| 2008-07-01 | 65.1615 |
| 2008-06-30 | 65.4569 |
| 2008-06-29 | 64.9407 |
| 2008-06-28 | 64.9407 |
| 2008-06-27 | 64.6932 |
| 2008-06-26 | 64.4017 |
| 2008-06-25 | 64.3537 |
| 2008-06-24 | 64.3852 |
| 2008-06-23 | 63.2432 |
| 2008-06-22 | 64.5203 |
| 2008-06-21 | 64.5203 |
| 2008-06-20 | 64.5054 |
| 2008-06-19 | 64.0106 |
| 2008-06-18 | 63.8814 |
| 2008-06-17 | 63.7154 |
| 2008-06-16 | 63.4098 |
| 2008-06-15 | 65.3589 |
| 2008-06-14 | 65.3589 |
| 2008-06-13 | 64.5644 |
| 2008-06-12 | 63.9259 |
| 2008-06-11 | 64.2866 |
| 2008-06-10 | 63.7234 |
| 2008-06-09 | 64.7139 |
| 2008-06-08 | 64.0982 |
| 2008-06-07 | 64.0982 |
| 2008-06-06 | 63.8237 |
| 2008-06-05 | 62.589 |
| 2008-06-04 | 61.7184 |
| 2008-06-03 | 61.9975 |
| 2008-06-02 | 61.2936 |
| 2008-06-01 | 62.4998 |
| 2008-05-31 | 62.4998 |
| 2008-05-30 | 62.2042 |
| 2008-05-29 | 62.0238 |
| 2008-05-28 | 62.0465 |
| 2008-05-27 | 61.9989 |
| 2008-05-26 | 63.4709 |
| 2008-05-25 | 62.4984 |
| 2008-05-24 | 62.4984 |
| 2008-05-23 | 62.845 |
| 2008-05-22 | 62.206 |
| 2008-05-21 | 62.0025 |
| 2008-05-20 | 62.3019 |
| 2008-05-19 | 61.4682 |
| 2008-05-18 | 64.0968 |
| 2008-05-17 | 64.0968 |
| 2008-05-16 | 61.9393 |
| 2008-05-15 | 62.3755 |
| 2008-05-14 | 61.9876 |
| 2008-05-13 | 61.5151 |
| 2008-05-12 | 61.2719 |
| 2008-05-11 | 62.1113 |
| 2008-05-10 | 62.1113 |
| 2008-05-09 | 61.7571 |
| 2008-05-08 | 61.6618 |
| 2008-05-07 | 61.928 |
| 2008-05-06 | 61.6366 |
| 2008-05-05 | 61.8475 |
| 2008-05-04 | 62.1111 |
| 2008-05-03 | 62.1111 |
| 2008-05-02 | 61.9983 |
| 2008-05-01 | 62.1334 |
| 2008-04-30 | 62.1288 |
| 2008-04-29 | 62.2111 |
| 2008-04-28 | 63.146 |
| 2008-04-27 | 62.5013 |
| 2008-04-26 | 62.5013 |
| 2008-04-25 | 62.2585 |
| 2008-04-24 | 62.2201 |
| 2008-04-23 | 61.4193 |
| 2008-04-22 | 61.6353 |
| 2008-04-21 | 62.3544 |
| 2008-04-20 | 61.7295 |
| 2008-04-19 | 61.7295 |
| 2008-04-18 | 61.75 |
| 2008-04-17 | 62.4041 |
| 2008-04-16 | 61.7112 |
| 2008-04-15 | 61.6471 |
| 2008-04-14 | 61.6425 |
| 2008-04-13 | 62.5012 |
| 2008-04-12 | 62.5012 |
| 2008-04-11 | 62.3561 |
| 2008-04-10 | 62.0105 |
| 2008-04-09 | 62.8524 |
| 2008-04-08 | 64.2243 |
| 2008-04-07 | 61.8056 |
| 2008-04-06 | 62.4996 |
| 2008-04-05 | 62.4996 |
| 2008-04-04 | 61.9247 |
| 2008-04-03 | 62.2134 |
| 2008-04-02 | 63.0535 |
| 2008-04-01 | 63.29 |
| 2008-03-31 | 62.2171 |
| 2008-03-30 | 63.2929 |
| 2008-03-29 | 63.2929 |
| 2008-03-28 | 62.9986 |
| 2008-03-27 | 62.2162 |
| 2008-03-26 | 64.2794 |
| 2008-03-25 | 63.3056 |
| 2008-03-24 | 61.593 |
| 2008-03-23 | 63.2912 |
| 2008-03-22 | 63.2912 |
| 2008-03-21 | 62.9627 |
| 2008-03-20 | 63.0911 |
| 2008-03-19 | 63.9742 |
| 2008-03-18 | 64.037 |
| 2008-03-17 | 66.328 |
| 2008-03-16 | 65.3596 |
| 2008-03-15 | 65.3596 |
| 2008-03-14 | 65.7989 |
| 2008-03-13 | 66.0777 |
| 2008-03-12 | 64.6938 |
| 2008-03-11 | 66.2146 |
| 2008-03-10 | 64.5036 |
| 2008-03-09 | 66.2304 |
| 2008-03-08 | 66.2304 |
| 2008-03-07 | 65.9737 |
| 2008-03-06 | 65.0111 |
| 2008-03-05 | 65.0259 |
| 2008-03-04 | 66.8793 |
| 2008-03-03 | 67.1598 |
| 2008-03-02 | 67.9991 |
| 2008-03-01 | 67.9991 |
| 2008-02-29 | 67.9668 |
| 2008-02-28 | 68.9705 |
| 2008-02-27 | 69.701 |
| 2008-02-26 | 70.5368 |
| 2008-02-25 | 67.9273 |
| 2008-02-24 | 69.598 |
| 2008-02-23 | 69.598 |
| 2008-02-22 | 69.6121 |
| 2008-02-21 | 69.9386 |
| 2008-02-20 | 69.6012 |
| 2008-02-19 | 69.8513 |
| 2008-02-18 | 69.2479 |
| 2008-02-17 | 70.1989 |
| 2008-02-16 | 70.1989 |
| 2008-02-15 | 70.1948 |
| 2008-02-14 | 68.9639 |
| 2008-02-13 | 69.5843 |
| 2008-02-12 | 69.8127 |
| 2008-02-11 | 69.7861 |
| 2008-02-10 | 71.7022 |
| 2008-02-09 | 71.7022 |
| 2008-02-08 | 71.6157 |
| 2008-02-07 | 72.3988 |
| 2008-02-06 | 72.1344 |
| 2008-02-05 | 70.8077 |
| 2008-02-04 | 72.1395 |
| 2008-02-03 | 70.15 |
| 2008-02-02 | 70.15 |
| 2008-02-01 | 69.6777 |
| 2008-01-31 | 71.394 |
| 2008-01-30 | 70.6886 |
| 2008-01-29 | 73.6407 |
| 2008-01-28 | 72.3194 |
| 2008-01-27 | 69.5482 |
| 2008-01-26 | 69.5482 |
| 2008-01-25 | 69.6319 |
| 2008-01-24 | 70.7603 |
| 2008-01-23 | 73.6277 |
| 2008-01-22 | 70.853 |
| 2008-01-21 | 68.0095 |
| 2008-01-20 | 68.8989 |
| 2008-01-19 | 68.8989 |
| 2008-01-18 | 68.8141 |
| 2008-01-17 | 67.9694 |
| 2008-01-16 | 67.1351 |
| 2008-01-15 | 67.2814 |
| 2008-01-14 | 67.9319 |
| 2008-01-13 | 66.0989 |
| 2008-01-12 | 66.0989 |
| 2008-01-11 | 66.1027 |
| 2008-01-10 | 65.3017 |
| 2008-01-09 | 65.5981 |
| 2008-01-08 | 65.0507 |
| 2008-01-07 | 65.338 |
| 2008-01-06 | 67.8989 |
| 2008-01-05 | 67.8989 |
| 2008-01-04 | 66.0182 |
| 2008-01-03 | 68.29 |
| 2008-01-02 | 67.3802 |
| 2008-01-01 | 63.8074 |
| 2007-12-31 | 63.083 |
| 2007-12-30 | 63.5991 |
| 2007-12-29 | 63.5991 |
| 2007-12-28 | 63.6425 |
| 2007-12-27 | 63.5959 |
| 2007-12-26 | 63.5924 |
| 2007-12-25 | 63.5473 |
| 2007-12-24 | 62.1611 |
| 2007-12-23 | 62.6977 |
| 2007-12-22 | 62.6977 |
| 2007-12-21 | 62.7264 |
| 2007-12-20 | 62.3796 |
| 2007-12-19 | 62.7077 |
| 2007-12-18 | 62.6604 |
| 2007-12-17 | 63.0259 |
| 2007-12-16 | 62.9479 |
| 2007-12-15 | 62.9479 |
| 2007-12-14 | 62.5407 |
| 2007-12-13 | 62.6743 |
| 2007-12-12 | 62.9894 |
| 2007-12-11 | 63.015 |
| 2007-12-10 | 65.1466 |
| 2007-12-09 | 64.0992 |
| 2007-12-08 | 64.0992 |
| 2007-12-07 | 64.137 |
| 2007-12-06 | 64.1424 |
| 2007-12-05 | 64.2138 |
| 2007-12-04 | 64.0428 |
| 2007-12-03 | 62.5537 |
| 2007-12-02 | 64.3501 |
| 2007-12-01 | 64.3501 |
| 2007-11-30 | 64.3575 |
| 2007-11-29 | 64.5999 |
| 2007-11-28 | 63.5193 |
| 2007-11-27 | 62.2084 |
| 2007-11-26 | 63.2985 |
| 2007-11-25 | 64.2508 |
| 2007-11-24 | 64.2508 |
| 2007-11-23 | 64.2356 |
| 2007-11-22 | 64.6892 |
| 2007-11-21 | 64.9515 |
| 2007-11-20 | 64.9511 |
| 2007-11-19 | 64.6533 |
| 2007-11-18 | 65.7008 |
| 2007-11-17 | 65.7008 |
| 2007-11-16 | 65.7008 |
| 2007-11-15 | 66.302 |
| 2007-11-14 | 66.5527 |
| 2007-11-13 | 66.6507 |
| 2007-11-12 | 66.1396 |
| 2007-11-11 | 66.496 |
| 2007-11-10 | 66.496 |
| 2007-11-09 | 66.496 |
| 2007-11-08 | 66.6003 |
| 2007-11-07 | 66.7515 |
| 2007-11-06 | 66.7509 |
| 2007-11-05 | 65.5768 |
| 2007-11-04 | 66.6013 |
| 2007-11-03 | 66.6013 |
| 2007-11-02 | 66.6013 |
| 2007-11-01 | 66.7526 |
| 2007-10-31 | 66.8998 |
| 2007-10-30 | 67.052 |
| 2007-10-29 | 66.6848 |
| 2007-10-28 | 67.053 |
| 2007-10-27 | 67.053 |
| 2007-10-26 | 67.053 |
| 2007-10-25 | 66.9816 |
| 2007-10-24 | 67.052 |
| 2007-10-23 | 66.8991 |
| 2007-10-22 | 65.9669 |
| 2007-10-21 | 66.8982 |
| 2007-10-20 | 66.8982 |
| 2007-10-19 | 66.8982 |
| 2007-10-18 | 66.6483 |
| 2007-10-17 | 66.8513 |
| 2007-10-16 | 66.6015 |
| 2007-10-15 | 66.0134 |
| 2007-10-14 | 66.6017 |
| 2007-10-13 | 66.6017 |
| 2007-10-12 | 66.6017 |
| 2007-10-11 | 66.6473 |
| 2007-10-10 | 66.6502 |
| 2007-10-09 | 66.6508 |
| 2007-10-08 | 66.0368 |
| 2007-10-07 | 66.6991 |
| 2007-10-06 | 66.6991 |
| 2007-10-05 | 66.6991 |
| 2007-10-04 | 66.7795 |
| 2007-10-03 | 66.802 |
| 2007-10-02 | 66.8016 |
| 2007-10-01 | 67.4895 |
| 2007-09-30 | 67.1029 |
| 2007-09-29 | 67.1029 |
| 2007-09-28 | 67.1029 |
| 2007-09-27 | 66.9492 |
| 2007-09-26 | 67.1019 |
| 2007-09-25 | 67.1514 |
| 2007-09-24 | 66.3052 |
| 2007-09-23 | 67.1479 |
| 2007-09-22 | 67.1479 |
| 2007-09-21 | 67.1479 |
| 2007-09-20 | 67.0491 |
| 2007-09-19 | 67.0758 |
| 2007-09-18 | 67.1022 |
| 2007-09-17 | 66.0795 |
| 2007-09-16 | 67.1025 |
| 2007-09-15 | 67.1025 |
| 2007-09-14 | 67.1025 |
| 2007-09-13 | 66.8492 |
| 2007-09-12 | 66.7522 |
| 2007-09-11 | 67.151 |
| 2007-09-10 | 66.8372 |
| 2007-09-09 | 67.1522 |
| 2007-09-08 | 67.1522 |
| 2007-09-07 | 67.1522 |
| 2007-09-06 | 67.053 |
| 2007-09-05 | 67.1676 |
| 2007-09-04 | 66.7988 |
| 2007-09-03 | 66.1597 |
| 2007-09-02 | 66.8493 |
| 2007-09-01 | 66.8493 |
| 2007-08-31 | 66.8493 |
| 2007-08-30 | 66.9478 |
| 2007-08-29 | 67.0707 |
| 2007-08-28 | 67.1019 |
| 2007-08-27 | 67.2372 |
| 2007-08-26 | 67.1425 |
| 2007-08-25 | 67.1425 |
| 2007-08-24 | 67.1425 |
| 2007-08-23 | 67.103 |
| 2007-08-22 | 67.004 |
| 2007-08-21 | 67.0512 |
| 2007-08-20 | 66.0015 |
| 2007-08-19 | 68.1027 |
| 2007-08-18 | 68.1027 |
| 2007-08-17 | 68.1027 |
| 2007-08-16 | 67.851 |
| 2007-08-15 | 66.75 |
| 2007-08-14 | 66.5991 |
| 2007-08-13 | 67.3503 |
| 2007-08-12 | 66.5501 |
| 2007-08-11 | 66.5501 |
| 2007-08-10 | 66.5501 |
| 2007-08-09 | 66.4958 |
| 2007-08-08 | 66.4002 |
| 2007-08-07 | 66.4969 |
| 2007-08-06 | 67.0267 |
| 2007-08-05 | 66.2985 |
| 2007-08-04 | 66.2985 |
| 2007-08-03 | 66.2985 |
| 2007-08-02 | 66.5513 |
| 2007-08-01 | 67.1979 |
| 2007-07-31 | 67.3498 |
| 2007-07-30 | 67.0012 |
| 2007-07-29 | 67.6506 |
| 2007-07-28 | 67.6506 |
| 2007-07-27 | 67.6506 |
| 2007-07-26 | 67.8986 |
| 2007-07-25 | 68.0181 |
| 2007-07-24 | 67.8025 |
| 2007-07-23 | 67.9155 |
| 2007-07-22 | 67.0991 |
| 2007-07-21 | 67.0991 |
| 2007-07-20 | 67.0991 |
| 2007-07-19 | 67.0987 |
| 2007-07-18 | 67.1006 |
| 2007-07-17 | 67.0761 |
| 2007-07-16 | 66.6492 |
| 2007-07-15 | 66.8017 |
| 2007-07-14 | 66.8017 |
| 2007-07-13 | 66.8017 |
| 2007-07-12 | 66.8474 |
| 2007-07-11 | 66.7505 |
| 2007-07-10 | 66.8481 |
| 2007-07-09 | 65.9816 |
| 2007-07-08 | 66.8008 |
| 2007-07-07 | 66.8008 |
| 2007-07-06 | 66.8008 |
| 2007-07-05 | 66.8317 |
| 2007-07-04 | 66.5272 |
| 2007-07-03 | 66.5272 |
| 2007-07-02 | 66.6879 |
| 2007-07-01 | 66.7535 |
| 2007-06-30 | 66.7535 |
| 2007-06-29 | 66.7535 |
| 2007-06-28 | 66.2507 |
| 2007-06-27 | 66.2012 |
| 2007-06-26 | 66.198 |
| 2007-06-25 | 66.0032 |
| 2007-06-24 | 66.6499 |
| 2007-06-23 | 66.6499 |
| 2007-06-22 | 66.6499 |
| 2007-06-21 | 66.5995 |
| 2007-06-20 | 66.4021 |
| 2007-06-19 | 66.3992 |
| 2007-06-18 | 66.4689 |
| 2007-06-17 | 66.4007 |
| 2007-06-16 | 66.4007 |
| 2007-06-15 | 66.4007 |
| 2007-06-14 | 66.3996 |
| 2007-06-13 | 66.5526 |
| 2007-06-12 | 66.6996 |
| 2007-06-11 | 67.2 |
| 2007-06-10 | 66.4488 |
| 2007-06-09 | 66.4488 |
| 2007-06-08 | 66.4488 |
| 2007-06-07 | 66.5505 |
| 2007-06-06 | 66.6499 |
| 2007-06-05 | 66.7986 |
| 2007-06-04 | 67.489 |
| 2007-06-03 | 66.8388 |
| 2007-06-02 | 66.8388 |
| 2007-06-01 | 66.8388 |
| 2007-05-31 | 66.9454 |
| 2007-05-30 | 67.0028 |
| 2007-05-29 | 66.9464 |
| 2007-05-28 | 66.8355 |
| 2007-05-27 | 66.8007 |
| 2007-05-26 | 66.8007 |
| 2007-05-25 | 66.8007 |
| 2007-05-24 | 66.7994 |
| 2007-05-23 | 66.8984 |
| 2007-05-22 | 66.8019 |
| 2007-05-21 | 66.9295 |
| 2007-05-20 | 66.8022 |
| 2007-05-19 | 66.8022 |
| 2007-05-18 | 66.8022 |
| 2007-05-17 | 67.0179 |
| 2007-05-16 | 67.0502 |
| 2007-05-15 | 67.4016 |
| 2007-05-14 | 67.2742 |
| 2007-05-13 | 67.0517 |
| 2007-05-12 | 67.0517 |
| 2007-05-11 | 67.0517 |
| 2007-05-10 | 67.2513 |
| 2007-05-09 | 67.3473 |
| 2007-05-08 | 67.3473 |
| 2007-05-07 | 67.7054 |
| 2007-05-06 | 67.9004 |
| 2007-05-05 | 67.9004 |
| 2007-05-04 | 67.9004 |
| 2007-05-03 | 67.5986 |
| 2007-05-02 | 67.7004 |
| 2007-05-01 | 68.0517 |
| 2007-04-30 | 68.3552 |
| 2007-04-29 | 68.2992 |
| 2007-04-28 | 68.2992 |
| 2007-04-27 | 68.2992 |
| 2007-04-26 | 68.3008 |
| 2007-04-25 | 68.3092 |
| 2007-04-24 | 68.3986 |
| 2007-04-23 | 67.9627 |
| 2007-04-22 | 68.3982 |
| 2007-04-21 | 68.3982 |
| 2007-04-20 | 68.3982 |
| 2007-04-19 | 68.5474 |
| 2007-04-18 | 68.5473 |
| 2007-04-17 | 68.5487 |
| 2007-04-16 | 68.2409 |
| 2007-04-15 | 68.8522 |
| 2007-04-14 | 68.8522 |
| 2007-04-13 | 68.8522 |
| 2007-04-12 | 68.4964 |
| 2007-04-11 | 68.6034 |
| 2007-04-10 | 68.6464 |
| 2007-04-09 | 68.3031 |
| 2007-04-08 | 69.1011 |
| 2007-04-07 | 69.1011 |
| 2007-04-06 | 69.1011 |
| 2007-04-05 | 69.1011 |
| 2007-04-04 | 69.3011 |
| 2007-04-03 | 68.5472 |
| 2007-04-02 | 68.6237 |
| 2007-04-01 | 68.6468 |
| 2007-03-31 | 68.6468 |
| 2007-03-30 | 68.6468 |
| 2007-03-29 | 68.8 |
| 2007-03-28 | 68.7505 |
| 2007-03-27 | 68.9513 |
| 2007-03-26 | 68.8829 |
| 2007-03-25 | 68.8695 |
| 2007-03-24 | 68.8695 |
| 2007-03-23 | 68.8695 |
| 2007-03-22 | 69.053 |
| 2007-03-21 | 69.3178 |
| 2007-03-20 | 69.2506 |
| 2007-03-19 | 69.5955 |
| 2007-03-18 | 69.5521 |
| 2007-03-17 | 69.5521 |
| 2007-03-16 | 69.5521 |
| 2007-03-15 | 69.4012 |
| 2007-03-14 | 69.5965 |
| 2007-03-13 | 69.5996 |
| 2007-03-12 | 68.829 |
| 2007-03-11 | 69.501 |
| 2007-03-10 | 69.501 |
| 2007-03-09 | 69.501 |
| 2007-03-08 | 69.7032 |
| 2007-03-07 | 69.6001 |
| 2007-03-06 | 69.5502 |
| 2007-03-05 | 69.4101 |
| 2007-03-04 | 69.1509 |
| 2007-03-03 | 69.1509 |
| 2007-03-02 | 69.1509 |
| 2007-03-01 | 69.0981 |
| 2007-02-28 | 69.5038 |
| 2007-02-27 | 69.6394 |
| 2007-02-26 | 70.1716 |
| 2007-02-25 | 70.1218 |
| 2007-02-24 | 70.1218 |
| 2007-02-23 | 70.1218 |
| 2007-02-22 | 69.5981 |
| 2007-02-21 | 69.321 |
| 2007-02-20 | 69.4018 |
| 2007-02-19 | 68.9475 |
| 2007-02-18 | 69.0997 |
| 2007-02-17 | 69.0997 |
| 2007-02-16 | 69.0997 |
| 2007-02-15 | 69.0192 |
| 2007-02-14 | 69.0531 |
| 2007-02-13 | 68.7979 |
| 2007-02-12 | 68.1772 |
| 2007-02-11 | 69.4471 |
| 2007-02-10 | 69.4471 |
| 2007-02-09 | 69.4471 |
| 2007-02-08 | 69.7973 |
| 2007-02-07 | 69.7025 |
| 2007-02-06 | 69.9964 |
| 2007-02-05 | 69.6826 |
| 2007-02-04 | 70.199 |
| 2007-02-03 | 70.199 |
| 2007-02-02 | 70.199 |
| 2007-02-01 | 70.2979 |
| 2007-01-31 | 70.3462 |
| 2007-01-30 | 70.5505 |
| 2007-01-29 | 70.3891 |
| 2007-01-28 | 70.5531 |
| 2007-01-27 | 70.5531 |
| 2007-01-26 | 70.5531 |
| 2007-01-25 | 70.5531 |
| 2007-01-24 | 70.3487 |
| 2007-01-23 | 70.1499 |
| 2007-01-22 | 70.136 |
| 2007-01-21 | 69.9503 |
| 2007-01-20 | 69.9503 |
| 2007-01-19 | 69.9503 |
| 2007-01-18 | 70.0008 |
| 2007-01-17 | 70.016 |
| 2007-01-16 | 70.1029 |
| 2007-01-15 | 69.3697 |
| 2007-01-14 | 69.5792 |
| 2007-01-13 | 69.5792 |
| 2007-01-12 | 69.5792 |
| 2007-01-11 | 69.6199 |
| 2007-01-10 | 69.597 |
| 2007-01-09 | 69.5498 |
| 2007-01-08 | 70.0735 |
| 2007-01-07 | 69.5216 |
| 2007-01-06 | 69.5216 |
| 2007-01-05 | 69.5216 |
| 2007-01-04 | 69.5522 |
| 2007-01-03 | 69.1984 |
| 2007-01-02 | 69.1982 |
| 2007-01-01 | 70.0239 |
| 2006-12-31 | 69.1982 |
| 2006-12-30 | 69.1982 |
| 2006-12-29 | 69.1982 |
| 2006-12-28 | 69.1982 |
| 2006-12-27 | 69.1982 |
| 2006-12-26 | 69.1982 |
| 2006-12-25 | 68.9256 |
| 2006-12-24 | 69.1982 |
| 2006-12-23 | 69.1982 |
| 2006-12-22 | 69.1982 |
| 2006-12-21 | 69.3494 |
| 2006-12-20 | 64.3713 |
| 2006-12-19 | 69.6456 |
| 2006-12-18 | 69.5501 |
| 2006-12-17 | 69.6462 |
| 2006-12-16 | 69.6462 |
| 2006-12-15 | 69.6462 |
| 2006-12-14 | 69.748 |
| 2006-12-13 | 69.6806 |
| 2006-12-12 | 69.4187 |
| 2006-12-11 | 70.5745 |
| 2006-12-10 | 69.6454 |
| 2006-12-09 | 69.6454 |
| 2006-12-08 | 69.6454 |
| 2006-12-07 | 69.7021 |
| 2006-12-06 | 69.7372 |
| 2006-12-05 | 69.7983 |
| 2006-12-04 | 70.426 |
| 2006-12-03 | 70.0286 |
| 2006-12-02 | 70.0286 |
| 2006-12-01 | 70.0286 |
| 2006-11-30 | 70.0002 |
| 2006-11-29 | 69.9799 |
| 2006-11-28 | 70.1712 |
| 2006-11-27 | 69.0543 |
| 2006-11-26 | 71.1001 |
| 2006-11-25 | 71.1001 |
| 2006-11-24 | 71.1001 |
| 2006-11-23 | 70.9954 |
| 2006-11-22 | 70.9954 |
| 2006-11-21 | 71.0455 |
| 2006-11-20 | 69.4982 |
| 2006-11-19 | 70.9952 |
| 2006-11-18 | 70.9952 |
| 2006-11-17 | 70.9952 |
| 2006-11-16 | 70.997 |
| 2006-11-15 | 71.0469 |
| 2006-11-14 | 70.9984 |
| 2006-11-13 | 70.7344 |
| 2006-11-12 | 70.8509 |
| 2006-11-11 | 70.8509 |
| 2006-11-10 | 70.8509 |
| 2006-11-09 | 70.9964 |
| 2006-11-08 | 71.4492 |
| 2006-11-07 | 71.7831 |
| 2006-11-06 | 71.147 |
| 2006-11-05 | 71.8504 |
| 2006-11-04 | 71.8504 |
| 2006-11-03 | 71.8504 |
| 2006-11-02 | 71.8469 |
| 2006-11-01 | 71.9234 |
| 2006-10-31 | 71.8502 |
| 2006-10-30 | 72.1725 |
| 2006-10-29 | 71.9764 |
| 2006-10-28 | 71.9764 |
| 2006-10-27 | 71.9764 |
| 2006-10-26 | 71.9452 |
| 2006-10-25 | 71.9482 |
| 2006-10-24 | 71.9993 |
| 2006-10-23 | 71.0641 |
| 2006-10-22 | 72.0974 |
| 2006-10-21 | 72.0974 |
| 2006-10-20 | 72.0974 |
| 2006-10-19 | 72.1724 |
| 2006-10-18 | 72.0975 |
| 2006-10-17 | 72.0022 |
| 2006-10-16 | 71.6389 |
| 2006-10-15 | 72.4012 |
| 2006-10-14 | 72.4012 |
| 2006-10-13 | 72.4012 |
| 2006-10-12 | 72.4492 |
| 2006-10-11 | 72.402 |
| 2006-10-10 | 72.4456 |
| 2006-10-09 | 72.8792 |
| 2006-10-08 | 72.1007 |
| 2006-10-07 | 72.1007 |
| 2006-10-06 | 72.1007 |
| 2006-10-05 | 72.2825 |
| 2006-10-04 | 72.2801 |
| 2006-10-03 | 72.2777 |
| 2006-10-02 | 73.0956 |
| 2006-10-01 | 72.5507 |
| 2006-09-30 | 72.5507 |
| 2006-09-29 | 72.5507 |
| 2006-09-28 | 72.6033 |
| 2006-09-27 | 72.5493 |
| 2006-09-26 | 72.5026 |
| 2006-09-25 | 73.2146 |
| 2006-09-24 | 72.7469 |
| 2006-09-23 | 72.7469 |
| 2006-09-22 | 72.7469 |
| 2006-09-21 | 72.6501 |
| 2006-09-20 | 72.7028 |
| 2006-09-19 | 72.7036 |
| 2006-09-18 | 72.7574 |
| 2006-09-17 | 73.0527 |
| 2006-09-16 | 73.0527 |
| 2006-09-15 | 73.0527 |
| 2006-09-14 | 73.0521 |
| 2006-09-13 | 72.9021 |
| 2006-09-12 | 72.6465 |
| 2006-09-11 | 72.5597 |
| 2006-09-10 | 72.3268 |
| 2006-09-09 | 72.3268 |
| 2006-09-08 | 72.3268 |
| 2006-09-07 | 72.3247 |
| 2006-09-06 | 72.3297 |
| 2006-09-05 | 72.3135 |
| 2006-09-04 | 73.2809 |
| 2006-09-03 | 72.3502 |
| 2006-09-02 | 72.3502 |
| 2006-09-01 | 72.3502 |
| 2006-08-31 | 72.4571 |
| 2006-08-30 | 72.3469 |
| 2006-08-29 | 72.3493 |
| 2006-08-28 | 72.1454 |
| 2006-08-27 | 72.7717 |
| 2006-08-26 | 72.7717 |
| 2006-08-25 | 72.7717 |
| 2006-08-24 | 72.65 |
| 2006-08-23 | 72.6021 |
| 2006-08-22 | 72.7003 |
| 2006-08-21 | 73.0928 |
| 2006-08-20 | 72.4034 |
| 2006-08-19 | 72.4034 |
| 2006-08-18 | 72.4034 |
| 2006-08-17 | 72.4013 |
| 2006-08-16 | 72.4026 |
| 2006-08-15 | 72.4491 |
| 2006-08-14 | 71.9092 |
| 2006-08-13 | 72.5012 |
| 2006-08-12 | 72.5012 |
| 2006-08-11 | 72.5012 |
| 2006-08-10 | 72.6031 |
| 2006-08-09 | 72.5991 |
| 2006-08-08 | 72.5981 |
| 2006-08-07 | 72.8942 |
| 2006-08-06 | 72.6005 |
| 2006-08-05 | 72.6005 |
| 2006-08-04 | 72.6005 |
| 2006-08-03 | 72.7469 |
| 2006-08-02 | 72.9475 |
| 2006-08-01 | 73.0527 |
| 2006-07-31 | 72.63 |
| 2006-07-30 | 73.435 |
| 2006-07-29 | 73.435 |
| 2006-07-28 | 73.435 |
| 2006-07-27 | 73.4999 |
| 2006-07-26 | 73.6998 |
| 2006-07-25 | 74.0433 |
| 2006-07-24 | 72.9434 |
| 2006-07-23 | 73.2479 |
| 2006-07-22 | 73.2479 |
| 2006-07-21 | 73.2479 |
| 2006-07-20 | 73.2484 |
| 2006-07-19 | 73.2506 |
| 2006-07-18 | 73.2508 |
| 2006-07-17 | 72.2677 |
| 2006-07-16 | 73.1477 |
| 2006-07-15 | 73.1477 |
| 2006-07-14 | 73.1477 |
| 2006-07-13 | 73.2491 |
| 2006-07-12 | 73.2517 |
| 2006-07-11 | 73.2516 |
| 2006-07-10 | 74.2386 |
| 2006-07-09 | 73.7405 |
| 2006-07-08 | 73.7405 |
| 2006-07-07 | 73.7405 |
| 2006-07-06 | 72.5459 |
| 2006-07-05 | 72.55 |
| 2006-07-04 | 73.3972 |
| 2006-07-03 | 73.3285 |
| 2006-07-02 | 73.3983 |
| 2006-07-01 | 73.3983 |
| 2006-06-30 | 73.3983 |
| 2006-06-29 | 73.5013 |
| 2006-06-28 | 73.6497 |
| 2006-06-27 | 74.0533 |
| 2006-06-26 | 72.7892 |
| 2006-06-25 | 73.9952 |
| 2006-06-24 | 73.9952 |
| 2006-06-23 | 73.9952 |
| 2006-06-22 | 74.1497 |
| 2006-06-21 | 73.2024 |
| 2006-06-20 | 73.2247 |
| 2006-06-19 | 73.6744 |
| 2006-06-18 | 73.2025 |
| 2006-06-17 | 73.2025 |
| 2006-06-16 | 73.2025 |
| 2006-06-15 | 73.1996 |
| 2006-06-14 | 73.7541 |
| 2006-06-13 | 73.7503 |
| 2006-06-12 | 71.9873 |
| 2006-06-11 | 72.2011 |
| 2006-06-10 | 72.2011 |
| 2006-06-09 | 72.2011 |
| 2006-06-08 | 72.0711 |
| 2006-06-07 | 72.0736 |
| 2006-06-06 | 71.8993 |
| 2006-06-05 | 73.352 |
| 2006-06-04 | 71.6975 |
| 2006-06-03 | 71.6975 |
| 2006-06-02 | 71.6975 |
| 2006-06-01 | 71.6975 |
| 2006-05-31 | 71.6997 |
| 2006-05-30 | 72.2024 |
| 2006-05-29 | 71.1178 |
| 2006-05-28 | 72.2023 |
| 2006-05-27 | 72.2023 |
| 2006-05-26 | 72.2023 |
| 2006-05-25 | 72.3987 |
| 2006-05-24 | 72.2023 |
| 2006-05-23 | 72.2007 |
| 2006-05-22 | 72.9791 |
| 2006-05-21 | 72.1835 |
| 2006-05-20 | 72.1835 |
| 2006-05-19 | 72.1835 |
| 2006-05-18 | 71.8479 |
| 2006-05-17 | 72.0021 |
| 2006-05-16 | 71.5027 |
| 2006-05-15 | 71.2535 |
| 2006-05-14 | 71.0694 |
| 2006-05-13 | 71.0694 |
| 2006-05-12 | 71.0694 |
| 2006-05-11 | 70.9498 |
| 2006-05-10 | 70.9547 |
| 2006-05-09 | 70.6042 |
| 2006-05-08 | 69.4117 |
| 2006-05-07 | 70.3956 |
| 2006-05-06 | 70.3956 |
| 2006-05-05 | 70.3956 |
| 2006-05-04 | 70.9497 |
| 2006-05-03 | 70.7696 |
| 2006-05-02 | 70.7539 |
| 2006-05-01 | 70.1812 |
| 2006-04-30 | 70.7487 |
| 2006-04-29 | 70.7487 |
| 2006-04-28 | 70.7487 |
| 2006-04-27 | 70.8535 |
| 2006-04-26 | 70.9992 |
| 2006-04-25 | 70.9516 |
| 2006-04-24 | 69.5807 |
| 2006-04-23 | 70.8545 |
| 2006-04-22 | 70.8545 |
| 2006-04-21 | 70.8545 |
| 2006-04-20 | 70.803 |
| 2006-04-19 | 71.2015 |
| 2006-04-18 | 71.0969 |
| 2006-04-17 | 70.6643 |
| 2006-04-16 | 70.7041 |
| 2006-04-15 | 70.7041 |
| 2006-04-14 | 70.7041 |
| 2006-04-13 | 70.7041 |
| 2006-04-12 | 70.9952 |
| 2006-04-11 | 70.997 |
| 2006-04-10 | 70.6271 |
| 2006-04-09 | 70.6987 |
| 2006-04-08 | 70.6987 |
| 2006-04-07 | 70.6987 |
| 2006-04-06 | 70.7038 |
| 2006-04-05 | 70.7017 |
| 2006-04-04 | 71.1991 |
| 2006-04-03 | 71.5294 |
| 2006-04-02 | 71.3033 |
| 2006-04-01 | 71.3033 |
| 2006-03-31 | 71.3033 |
| 2006-03-30 | 71.3981 |
| 2006-03-29 | 71.9011 |
| 2006-03-28 | 72.0002 |
| 2006-03-27 | 71.336 |
| 2006-03-26 | 71.9342 |
| 2006-03-25 | 71.9342 |
| 2006-03-24 | 71.9342 |
| 2006-03-23 | 71.8495 |
| 2006-03-22 | 71.879 |
| 2006-03-21 | 72.1174 |
| 2006-03-20 | 72.6776 |
| 2006-03-19 | 71.9483 |
| 2006-03-18 | 71.9483 |
| 2006-03-17 | 71.9483 |
| 2006-03-16 | 72.1206 |
| 2006-03-15 | 71.958 |
| 2006-03-14 | 71.9463 |
| 2006-03-13 | 70.9417 |
| 2006-03-12 | 71.4006 |
| 2006-03-11 | 71.4006 |
| 2006-03-10 | 71.4006 |
| 2006-03-09 | 71.3966 |
| 2006-03-08 | 71.3951 |
| 2006-03-07 | 71.5509 |
| 2006-03-06 | 72.1082 |
| 2006-03-05 | 71.997 |
| 2006-03-04 | 71.997 |
| 2006-03-03 | 71.997 |
| 2006-03-02 | 71.9458 |
| 2006-03-01 | 72.2995 |
| 2006-02-28 | 72.7242 |
| 2006-02-27 | 72.1441 |
| 2006-02-26 | 73.0493 |
| 2006-02-25 | 73.0493 |
| 2006-02-24 | 73.0493 |
| 2006-02-23 | 72.6452 |
| 2006-02-22 | 72.3664 |
| 2006-02-21 | 72.0796 |
| 2006-02-20 | 71.7548 |
| 2006-02-19 | 71.3999 |
| 2006-02-18 | 71.3999 |
| 2006-02-17 | 71.3999 |
| 2006-02-16 | 71.3547 |
| 2006-02-15 | 71.3494 |
| 2006-02-14 | 71.2124 |
| 2006-02-13 | 70.8992 |
| 2006-02-12 | 71.0955 |
| 2006-02-11 | 71.0955 |
| 2006-02-10 | 71.0955 |
| 2006-02-09 | 71.3998 |
| 2006-02-08 | 70.6923 |
| 2006-02-07 | 70.9968 |
| 2006-02-06 | 71.0552 |
| 2006-02-05 | 71.0689 |
| 2006-02-04 | 71.0689 |
| 2006-02-03 | 71.0689 |
| 2006-02-02 | 71.3996 |
| 2006-02-01 | 71.3211 |
| 2006-01-31 | 71.6767 |
| 2006-01-30 | 72.2028 |
| 2006-01-29 | 71.7983 |
| 2006-01-28 | 71.7983 |
| 2006-01-27 | 71.7983 |
| 2006-01-26 | 71.4973 |
| 2006-01-25 | 71.121 |
| 2006-01-24 | 71.3982 |
| 2006-01-23 | 73.2761 |
| 2006-01-22 | 71.5996 |
| 2006-01-21 | 71.5996 |
| 2006-01-20 | 71.5996 |
| 2006-01-19 | 71.5534 |
| 2006-01-18 | 71.2173 |
| 2006-01-17 | 71.7196 |
| 2006-01-16 | 72.025 |
| 2006-01-15 | 72.0487 |
| 2006-01-14 | 72.0487 |
| 2006-01-13 | 72.0487 |
| 2006-01-12 | 71.7529 |
| 2006-01-11 | 71.7485 |
| 2006-01-10 | 72.2986 |
| 2006-01-09 | 72.6099 |
| 2006-01-08 | 72.9028 |
| 2006-01-07 | 72.9028 |
| 2006-01-06 | 72.9028 |
| 2006-01-05 | 72.8999 |
| 2006-01-04 | 72.7465 |
| 2006-01-03 | 71.9968 |
| 2006-01-02 | 70.5599 |
| 2006-01-01 | 72.45 |
| 2005-12-31 | 72.45 |
| 2005-12-30 | 72.45 |
| 2005-12-29 | 72.301 |
| 2005-12-28 | 72.1276 |
| 2005-12-27 | 72.4976 |
| 2005-12-26 | 72.3829 |
| 2005-12-25 | 72.1999 |
| 2005-12-24 | 72.1999 |
| 2005-12-23 | 72.1999 |
| 2005-12-22 | 72.5483 |
| 2005-12-21 | 72.3492 |
| 2005-12-20 | 59.5499 |
| 2005-12-19 | 73.6782 |
| 2005-12-18 | 72.548 |
| 2005-12-17 | 72.548 |
| 2005-12-16 | 72.548 |
| 2005-12-15 | 73.1235 |
| 2005-12-14 | 73.0531 |
| 2005-12-13 | 73.2799 |
| 2005-12-12 | 72.2516 |
| 2005-12-11 | 73.2961 |
| 2005-12-10 | 73.2961 |
| 2005-12-09 | 73.2961 |
| 2005-12-08 | 72.703 |
| 2005-12-07 | 72.8997 |
| 2005-12-06 | 73.0504 |
| 2005-12-05 | 73.1529 |
| 2005-12-04 | 73.6197 |
| 2005-12-03 | 73.6197 |
| 2005-12-02 | 73.6197 |
| 2005-12-01 | 73.402 |
| 2005-11-30 | 73.7521 |
| 2005-11-29 | 74.4293 |
| 2005-11-28 | 75.5965 |
| 2005-11-27 | 75.0997 |
| 2005-11-26 | 75.0997 |
| 2005-11-25 | 75.0997 |
| 2005-11-24 | 74.3505 |
| 2005-11-23 | 74.3505 |
| 2005-11-22 | 74.2027 |
| 2005-11-21 | 74.1673 |
| 2005-11-20 | 74.7014 |
| 2005-11-19 | 74.7014 |
| 2005-11-18 | 74.7014 |
| 2005-11-17 | 74.6962 |
| 2005-11-16 | 74.3516 |
| 2005-11-15 | 75.4574 |
| 2005-11-14 | 74.9946 |
| 2005-11-13 | 75.5547 |
| 2005-11-12 | 75.5547 |
| 2005-11-11 | 75.5547 |
| 2005-11-10 | 74.9486 |
| 2005-11-09 | 74.6512 |
| 2005-11-08 | 74.049 |
| 2005-11-07 | 73.9315 |
| 2005-11-06 | 73.5531 |
| 2005-11-05 | 73.5531 |
| 2005-11-04 | 73.5531 |
| 2005-11-03 | 73.8472 |
| 2005-11-02 | 73.3988 |
| 2005-11-01 | 73.5499 |
| 2005-10-31 | 74.3251 |
| 2005-10-30 | 73.1498 |
| 2005-10-29 | 73.1498 |
| 2005-10-28 | 73.1498 |
| 2005-10-27 | 73.2511 |
| 2005-10-26 | 73.1504 |
| 2005-10-25 | 73.1012 |
| 2005-10-24 | 72.6788 |
| 2005-10-23 | 73.4459 |
| 2005-10-22 | 73.4459 |
| 2005-10-21 | 73.4459 |
| 2005-10-20 | 73.4012 |
| 2005-10-19 | 73.4487 |
| 2005-10-18 | 73.6503 |
| 2005-10-17 | 74.1795 |
| 2005-10-16 | 73.6967 |
| 2005-10-15 | 73.6967 |
| 2005-10-14 | 73.6967 |
| 2005-10-13 | 73.6972 |
| 2005-10-12 | 73.297 |
| 2005-10-11 | 73.0531 |
| 2005-10-10 | 72.814 |
| 2005-10-09 | 72.8504 |
| 2005-10-08 | 72.8504 |
| 2005-10-07 | 72.8504 |
| 2005-10-06 | 73.1988 |
| 2005-10-05 | 73.0488 |
| 2005-10-04 | 73.3485 |
| 2005-10-03 | 72.0356 |
| 2005-10-02 | 73.996 |
| 2005-10-01 | 73.996 |
| 2005-09-30 | 73.996 |
| 2005-09-29 | 73.6475 |
| 2005-09-28 | 73.1317 |
| 2005-09-27 | 72.8466 |
| 2005-09-26 | 72.2857 |
| 2005-09-25 | 72.802 |
| 2005-09-24 | 72.802 |
| 2005-09-23 | 72.802 |
| 2005-09-22 | 72.7499 |
| 2005-09-21 | 72.3722 |
| 2005-09-20 | 72.3723 |
| 2005-09-19 | 74.179 |
| 2005-09-18 | 73.5994 |
| 2005-09-17 | 73.5994 |
| 2005-09-16 | 73.5994 |
| 2005-09-15 | 73.5968 |
| 2005-09-14 | 74.1043 |
| 2005-09-13 | 75.3007 |
| 2005-09-12 | 75.5811 |
| 2005-09-11 | 75.3037 |
| 2005-09-10 | 75.3037 |
| 2005-09-09 | 75.3037 |
| 2005-09-08 | 74.2972 |
| 2005-09-07 | 74.3506 |
| 2005-09-06 | 75.3506 |
| 2005-09-05 | 76.1382 |
| 2005-09-04 | 75.3006 |
| 2005-09-03 | 75.3006 |
| 2005-09-02 | 75.3006 |
| 2005-09-01 | 75.2983 |
| 2005-08-31 | 75.3035 |
| 2005-08-30 | 75.5487 |
| 2005-08-29 | 73.839 |
| 2005-08-28 | 75.5495 |
| 2005-08-27 | 75.5495 |
| 2005-08-26 | 75.5495 |
| 2005-08-25 | 75.2626 |
| 2005-08-24 | 75.5028 |
| 2005-08-23 | 75.5998 |
| 2005-08-22 | 74.9239 |
| 2005-08-21 | 75.3553 |
| 2005-08-20 | 75.3553 |
| 2005-08-19 | 75.3553 |
| 2005-08-18 | 75.4506 |
| 2005-08-17 | 75.4516 |
| 2005-08-16 | 75.4982 |
| 2005-08-15 | 76.8885 |
| 2005-08-14 | 75.6514 |
| 2005-08-13 | 75.6514 |
| 2005-08-12 | 75.6514 |
| 2005-08-11 | 75.5532 |
| 2005-08-10 | 75.1474 |
| 2005-08-09 | 75.4466 |
| 2005-08-08 | 75.4152 |
| 2005-08-07 | 75.8988 |
| 2005-08-06 | 75.8988 |
| 2005-08-05 | 75.8988 |
| 2005-08-04 | 75.796 |
| 2005-08-03 | 75.6486 |
| 2005-08-02 | 75.6976 |
| 2005-08-01 | 74.7396 |
| 2005-07-31 | 75.8986 |
| 2005-07-30 | 75.8986 |
| 2005-07-29 | 75.8986 |
| 2005-07-28 | 75.6593 |
| 2005-07-27 | 76.0485 |
| 2005-07-26 | 75.9995 |
| 2005-07-25 | 75.5787 |
| 2005-07-24 | 76.151 |
| 2005-07-23 | 76.151 |
| 2005-07-22 | 76.151 |
| 2005-07-21 | 75.9025 |
| 2005-07-20 | 75.8495 |
| 2005-07-19 | 75.9477 |
| 2005-07-18 | 75.8341 |
| 2005-07-17 | 76.0018 |
| 2005-07-16 | 76.0018 |
| 2005-07-15 | 76.0018 |
| 2005-07-14 | 75.8005 |
| 2005-07-13 | 76.0957 |
| 2005-07-12 | 76.1525 |
| 2005-07-11 | 76.2839 |
| 2005-07-10 | 75.9995 |
| 2005-07-09 | 75.9995 |
| 2005-07-08 | 75.9995 |
| 2005-07-07 | 76.0968 |
| 2005-07-06 | 76.2996 |
| 2005-07-05 | 76.1479 |
| 2005-07-04 | 75.8941 |
| 2005-07-03 | 76.0021 |
| 2005-07-02 | 76.0021 |
| 2005-07-01 | 76.0021 |
| 2005-06-30 | 75.9022 |
| 2005-06-29 | 75.9042 |
| 2005-06-28 | 76.0491 |
| 2005-06-27 | 77.2773 |
| 2005-06-26 | 76.2998 |
| 2005-06-25 | 76.2998 |
| 2005-06-24 | 76.2998 |
| 2005-06-23 | 75.9455 |
| 2005-06-22 | 76.3023 |
| 2005-06-21 | 76.3976 |
| 2005-06-20 | 76.5724 |
| 2005-06-19 | 76.4029 |
| 2005-06-18 | 76.4029 |
| 2005-06-17 | 76.4029 |
| 2005-06-16 | 76.6013 |
| 2005-06-15 | 76.5966 |
| 2005-06-14 | 76.6502 |
| 2005-06-13 | 75.4197 |
| 2005-06-12 | 76.5509 |
| 2005-06-11 | 76.5509 |
| 2005-06-10 | 76.5509 |
| 2005-06-09 | 76.2514 |
| 2005-06-08 | 76.4989 |
| 2005-06-07 | 76.599 |
| 2005-06-06 | 77.4492 |
| 2005-06-05 | 76.7018 |
| 2005-06-04 | 76.7018 |
| 2005-06-03 | 76.7018 |
| 2005-06-02 | 76.6868 |
| 2005-06-01 | 76.5696 |
| 2005-05-31 | 76.5712 |
| 2005-05-30 | 78.6057 |
| 2005-05-29 | 76.4553 |
| 2005-05-28 | 76.4553 |
| 2005-05-27 | 76.4553 |
| 2005-05-26 | 76.5702 |
| 2005-05-25 | 76.3916 |
| 2005-05-24 | 76.2192 |
| 2005-05-23 | 76.2424 |
| 2005-05-22 | 76.0461 |
| 2005-05-21 | 76.0461 |
| 2005-05-20 | 76.0461 |
| 2005-05-19 | 76.0458 |
| 2005-05-18 | 76.0473 |
| 2005-05-17 | 76.0474 |
| 2005-05-16 | 76.5657 |
| 2005-05-15 | 76.2198 |
| 2005-05-14 | 76.2198 |
| 2005-05-13 | 76.2198 |
| 2005-05-12 | 75.9317 |
| 2005-05-11 | 75.0209 |
| 2005-05-10 | 75.3013 |
| 2005-05-09 | 76.9539 |
| 2005-05-08 | 76.1041 |
| 2005-05-07 | 76.1041 |
| 2005-05-06 | 76.1041 |
| 2005-05-05 | 76.2779 |
| 2005-05-04 | 76.4506 |
| 2005-05-03 | 76.1599 |
| 2005-05-02 | 76.5229 |
| 2005-05-01 | 76.5134 |
| 2005-04-30 | 76.5134 |
| 2005-04-29 | 76.5134 |
| 2005-04-28 | 76.3353 |
| 2005-04-27 | 76.1632 |
| 2005-04-26 | 76.3331 |
| 2005-04-25 | 77.1869 |
| 2005-04-24 | 76.6261 |
| 2005-04-23 | 76.6261 |
| 2005-04-22 | 76.6261 |
| 2005-04-21 | 76.2209 |
| 2005-04-20 | 76.101 |
| 2005-04-19 | 75.76 |
| 2005-04-18 | 75.4329 |
| 2005-04-17 | 75.5292 |
| 2005-04-16 | 75.5292 |
| 2005-04-15 | 75.5292 |
| 2005-04-14 | 75.5292 |
| 2005-04-13 | 75.5261 |
| 2005-04-12 | 75.5285 |
| 2005-04-11 | 76.3578 |
| 2005-04-10 | 75.9872 |
| 2005-04-09 | 75.9872 |
| 2005-04-08 | 75.9872 |
| 2005-04-07 | 76.1526 |
| 2005-04-06 | 76.0512 |
| 2005-04-05 | 74.5011 |
| 2005-04-04 | 75.2716 |
| 2005-04-03 | 74.7993 |
| 2005-04-02 | 74.7993 |
| 2005-04-01 | 74.7993 |
| 2005-03-31 | 74.5013 |
| 2005-03-30 | 74.9021 |
| 2005-03-29 | 74.5003 |
| 2005-03-28 | 73.2369 |
| 2005-03-27 | 73.3207 |
| 2005-03-26 | 73.3207 |
| 2005-03-25 | 73.3207 |
| 2005-03-24 | 73.3207 |
| 2005-03-23 | 73.5989 |
| 2005-03-22 | 73.4009 |
| 2005-03-21 | 74.5771 |
| 2005-03-20 | 73.4014 |
| 2005-03-19 | 73.4014 |
| 2005-03-18 | 73.4014 |
| 2005-03-17 | 74.4609 |
| 2005-03-16 | 74.6258 |
| 2005-03-15 | 74.4037 |
| 2005-03-14 | 74.7628 |
| 2005-03-13 | 74.5152 |
| 2005-03-12 | 74.5152 |
| 2005-03-11 | 74.5152 |
| 2005-03-10 | 74.5691 |
| 2005-03-09 | 74.7363 |
| 2005-03-08 | 74.5725 |
| 2005-03-07 | 73.995 |
| 2005-03-06 | 75.5273 |
| 2005-03-05 | 75.5273 |
| 2005-03-04 | 75.5273 |
| 2005-03-03 | 75.528 |
| 2005-03-02 | 76.1587 |
| 2005-03-01 | 76.279 |
| 2005-02-28 | 76.0813 |
| 2005-02-27 | 75.583 |
| 2005-02-26 | 75.583 |
| 2005-02-25 | 75.583 |
| 2005-02-24 | 75.5874 |
| 2005-02-23 | 76.5099 |
| 2005-02-22 | 76.2216 |
| 2005-02-21 | 75.6204 |
| 2005-02-20 | 76.6274 |
| 2005-02-19 | 76.6274 |
| 2005-02-18 | 76.6274 |
| 2005-02-17 | 75.9897 |
| 2005-02-16 | 76.6895 |
| 2005-02-15 | 76.7486 |
| 2005-02-14 | 76.4958 |
| 2005-02-13 | 77.5775 |
| 2005-02-12 | 77.5775 |
| 2005-02-11 | 77.5775 |
| 2005-02-10 | 77.6376 |
| 2005-02-09 | 77.521 |
| 2005-02-08 | 76.921 |
| 2005-02-07 | 76.5483 |
| 2005-02-06 | 76.7478 |
| 2005-02-05 | 76.7478 |
| 2005-02-04 | 76.7478 |
| 2005-02-03 | 76.747 |
| 2005-02-02 | 77.1 |
| 2005-02-01 | 77.0985 |
| 2005-01-31 | 77.9451 |
| 2005-01-30 | 76.8648 |
| 2005-01-29 | 76.8648 |
| 2005-01-28 | 76.8648 |
| 2005-01-27 | 77.0391 |
| 2005-01-26 | 77.0428 |
| 2005-01-25 | 76.6857 |
| 2005-01-24 | 77.083 |
| 2005-01-23 | 77.4017 |
| 2005-01-22 | 77.4017 |
| 2005-01-21 | 77.4017 |
| 2005-01-20 | 77.3999 |
| 2005-01-19 | 77.7609 |
| 2005-01-18 | 77.6414 |
| 2005-01-17 | 78.4316 |
| 2005-01-16 | 77.7613 |
| 2005-01-15 | 77.7613 |
| 2005-01-14 | 77.7613 |
| 2005-01-13 | 77.5195 |
| 2005-01-12 | 77.7025 |
| 2005-01-11 | 77.7025 |
| 2005-01-10 | 78.4593 |
| 2005-01-09 | 78.5525 |
| 2005-01-08 | 78.5525 |
| 2005-01-07 | 78.5525 |
| 2005-01-06 | 78.3685 |
| 2005-01-05 | 78.3702 |
| 2005-01-04 | 78.3711 |
| 2005-01-03 | 80.6513 |
| 2005-01-02 | 77.9448 |
| 2005-01-01 | 77.9448 |
| 2004-12-31 | 77.9448 |
| 2004-12-30 | 76.5123 |
| 2004-12-29 | 76.6877 |
| 2004-12-28 | 76.5707 |
| 2004-12-27 | 78.4016 |
| 2004-12-26 | 78.311 |
| 2004-12-25 | 78.311 |
| 2004-12-24 | 78.311 |
| 2004-12-23 | 78.311 |
| 2004-12-22 | 78.7991 |
| 2004-12-21 | 78.6136 |
| 2004-12-20 | 78.3851 |
| 2004-12-19 | 79.4295 |
| 2004-12-18 | 79.4295 |
| 2004-12-17 | 79.4295 |
| 2004-12-16 | 79.1735 |
| 2004-12-15 | 80 |
| 2004-12-14 | 80.2555 |
| 2004-12-13 | 80.7697 |
| 2004-12-12 | 81.037 |
| 2004-12-11 | 81.037 |
| 2004-12-10 | 81.037 |
| 2004-12-09 | 80.7747 |
| 2004-12-08 | 81.1699 |
| 2004-12-07 | 80.8398 |
| 2004-12-06 | 82.4291 |
| 2004-12-05 | 81.101 |
| 2004-12-04 | 81.101 |
| 2004-12-03 | 81.101 |
| 2004-12-02 | 81.101 |
| 2004-12-01 | 80.7763 |
| 2004-11-30 | 81.1039 |
| 2004-11-29 | 80.1019 |
| 2004-11-28 | 81.1677 |
| 2004-11-27 | 81.1677 |
| 2004-11-26 | 81.1677 |
| 2004-11-25 | 80.8392 |
| 2004-11-24 | 80.8392 |
| 2004-11-23 | 80.909 |
| 2004-11-22 | 79.411 |
| 2004-11-21 | 81.2348 |
| 2004-11-20 | 81.2348 |
| 2004-11-19 | 81.2348 |
| 2004-11-18 | 81.1721 |
| 2004-11-17 | 81.0997 |
| 2004-11-16 | 80.9722 |
| 2004-11-15 | 80.2911 |
| 2004-11-14 | 80.9713 |
| 2004-11-13 | 80.9713 |
| 2004-11-12 | 80.9713 |
| 2004-11-11 | 80.7751 |
| 2004-11-10 | 80.6444 |
| 2004-11-09 | 80.7766 |
| 2004-11-08 | 80.6537 |
| 2004-11-07 | 80.709 |
| 2004-11-06 | 80.709 |
| 2004-11-05 | 80.709 |
| 2004-11-04 | 80.6435 |
| 2004-11-03 | 80.7722 |
| 2004-11-02 | 81.1046 |
| 2004-11-01 | 79.5101 |
| 2004-10-31 | 81.1688 |
| 2004-10-30 | 81.1688 |
| 2004-10-29 | 81.1688 |
| 2004-10-28 | 80.8427 |
| 2004-10-27 | 81.3003 |
| 2004-10-26 | 80.9741 |
| 2004-10-25 | 81.023 |
| 2004-10-24 | 81.2325 |
| 2004-10-23 | 81.2325 |
| 2004-10-22 | 81.2325 |
| 2004-10-21 | 81.2333 |
| 2004-10-20 | 81.2314 |
| 2004-10-19 | 81.2333 |
| 2004-10-18 | 80.0205 |
| 2004-10-17 | 81.1667 |
| 2004-10-16 | 81.1667 |
| 2004-10-15 | 81.1667 |
| 2004-10-14 | 81.2364 |
| 2004-10-13 | 80.972 |
| 2004-10-12 | 80.708 |
| 2004-10-11 | 80.149 |
| 2004-10-10 | 80.7086 |
| 2004-10-09 | 80.7086 |
| 2004-10-08 | 80.7086 |
| 2004-10-07 | 80.7727 |
| 2004-10-06 | 80.6447 |
| 2004-10-05 | 80.4532 |
| 2004-10-04 | 79.6757 |
| 2004-10-03 | 80.7101 |
| 2004-10-02 | 80.7101 |
| 2004-10-01 | 80.7101 |
| 2004-09-30 | 80.5164 |
| 2004-09-29 | 80.9089 |
| 2004-09-28 | 81.1023 |
| 2004-09-27 | 79.8539 |
| 2004-09-26 | 80.7783 |
| 2004-09-25 | 80.7783 |
| 2004-09-24 | 80.7783 |
| 2004-09-23 | 80.7738 |
| 2004-09-22 | 80.9089 |
| 2004-09-21 | 80.7779 |
| 2004-09-20 | 79.958 |
| 2004-09-19 | 80.002 |
| 2004-09-18 | 80.002 |
| 2004-09-17 | 80.002 |
| 2004-09-16 | 80.3192 |
| 2004-09-15 | 81.1663 |
| 2004-09-14 | 80.9055 |
| 2004-09-13 | 80.8767 |
| 2004-09-12 | 80.5182 |
| 2004-09-11 | 80.5182 |
| 2004-09-10 | 80.5182 |
| 2004-09-09 | 80.3835 |
| 2004-09-08 | 80.7732 |
| 2004-09-07 | 80.1265 |
| 2004-09-06 | 78.5249 |
| 2004-09-05 | 79.7479 |
| 2004-09-04 | 79.7479 |
| 2004-09-03 | 79.7479 |
| 2004-09-02 | 79.2366 |
| 2004-09-01 | 79.1744 |
| 2004-08-31 | 79.747 |
| 2004-08-30 | 80.7846 |
| 2004-08-29 | 80.974 |
| 2004-08-28 | 80.974 |
| 2004-08-27 | 80.974 |
| 2004-08-26 | 79.747 |
| 2004-08-25 | 82.7843 |
| 2004-08-24 | 81.0398 |
| 2004-08-23 | 82.0996 |
| 2004-08-22 | 80.7734 |
| 2004-08-21 | 80.7734 |
| 2004-08-20 | 80.7734 |
| 2004-08-19 | 80.5156 |
| 2004-08-18 | 80.5178 |
| 2004-08-17 | 80.001 |
| 2004-08-16 | 80.8211 |
| 2004-08-15 | 80.5813 |
| 2004-08-14 | 80.5813 |
| 2004-08-13 | 80.5813 |
| 2004-08-12 | 80.7129 |
| 2004-08-11 | 80.4537 |
| 2004-08-10 | 80.1277 |
| 2004-08-09 | 79.6241 |
| 2004-08-08 | 80.2599 |
| 2004-08-07 | 80.2599 |
| 2004-08-06 | 80.2599 |
| 2004-08-05 | 79.9994 |
| 2004-08-04 | 80.1921 |
| 2004-08-03 | 80.1282 |
| 2004-08-02 | 78.5213 |
| 2004-08-01 | 80.2546 |
| 2004-07-31 | 80.2546 |
| 2004-07-30 | 80.2546 |
| 2004-07-29 | 80.2577 |
| 2004-07-28 | 80.3237 |
| 2004-07-27 | 80.3878 |
| 2004-07-26 | 81.3293 |
| 2004-07-25 | 80.0615 |
| 2004-07-24 | 80.0615 |
| 2004-07-23 | 80.0615 |
| 2004-07-22 | 79.8748 |
| 2004-07-21 | 79.8748 |
| 2004-07-20 | 79.618 |
| 2004-07-19 | 81.9321 |
| 2004-07-18 | 79.9358 |
| 2004-07-17 | 79.9358 |
| 2004-07-16 | 79.9358 |
| 2004-07-15 | 79.6188 |
| 2004-07-14 | 79.8733 |
| 2004-07-13 | 79.6205 |
| 2004-07-12 | 79.0337 |
| 2004-07-11 | 79.3682 |
| 2004-07-10 | 79.3682 |
| 2004-07-09 | 79.3682 |
| 2004-07-08 | 79.745 |
| 2004-07-07 | 79.4285 |
| 2004-07-06 | 79.6184 |
| 2004-07-05 | 78.5364 |
| 2004-07-04 | 79.1164 |
| 2004-07-03 | 79.1164 |
| 2004-07-02 | 79.1164 |
| 2004-07-01 | 78.8663 |
| 2004-06-30 | 79.2375 |
| 2004-06-29 | 79.1774 |
| 2004-06-28 | 72.5898 |
| 2004-06-27 | 78.9887 |
| 2004-06-26 | 78.9887 |
| 2004-06-25 | 78.9887 |
| 2004-06-24 | 78.9292 |
| 2004-06-23 | 78.9918 |
| 2004-06-22 | 79.1744 |
| 2004-06-21 | 78.9249 |
| 2004-06-20 | 79.4303 |
| 2004-06-19 | 79.4303 |
| 2004-06-18 | 79.4303 |
| 2004-06-17 | 79.3633 |
| 2004-06-16 | 79.0537 |
| 2004-06-15 | 79.3051 |
| 2004-06-14 | 78.4092 |
| 2004-06-13 | 78.8613 |
| 2004-06-12 | 78.8613 |
| 2004-06-11 | 78.8613 |
| 2004-06-10 | 78.8613 |
| 2004-06-09 | 79.2418 |
| 2004-06-08 | 78.9884 |
| 2004-06-07 | 81.1959 |
| 2004-06-06 | 78.4903 |
| 2004-06-05 | 78.4903 |
| 2004-06-04 | 78.4903 |
| 2004-06-03 | 78.4927 |
| 2004-06-02 | 79.1167 |
| 2004-06-01 | 78.8671 |
| 2004-05-31 | 78.5515 |
| 2004-05-30 | 78.9889 |
| 2004-05-29 | 78.9889 |
| 2004-05-28 | 78.9889 |
| 2004-05-27 | 79.4309 |
| 2004-05-26 | 79.8072 |
| 2004-05-25 | 79.5567 |
| 2004-05-24 | 78.2909 |
| 2004-05-23 | 79.6187 |
| 2004-05-22 | 79.6187 |
| 2004-05-21 | 79.6187 |
| 2004-05-20 | 79.62 |
| 2004-05-19 | 79.6194 |
| 2004-05-18 | 79.305 |
| 2004-05-17 | 79.5913 |
| 2004-05-16 | 78.7426 |
| 2004-05-15 | 78.7426 |
| 2004-05-14 | 78.7426 |
| 2004-05-13 | 78.679 |
| 2004-05-12 | 79.1108 |
| 2004-05-11 | 78.863 |
| 2004-05-10 | 78.6183 |
| 2004-05-09 | 78.3075 |
| 2004-05-08 | 78.3075 |
| 2004-05-07 | 78.3075 |
| 2004-05-06 | 78.1275 |
| 2004-05-05 | 78.1885 |
| 2004-05-04 | 78.3079 |
| 2004-05-03 | 78.6861 |
| 2004-05-02 | 78.0038 |
| 2004-05-01 | 78.0038 |
| 2004-04-30 | 78.0038 |
| 2004-04-29 | 77.8183 |
| 2004-04-28 | 78.0609 |
| 2004-04-27 | 78.0015 |
| 2004-04-26 | 77.3737 |
| 2004-04-25 | 78.1218 |
| 2004-04-24 | 78.1218 |
| 2004-04-23 | 78.1218 |
| 2004-04-22 | 78.1256 |
| 2004-04-21 | 78.1273 |
| 2004-04-20 | 78.1251 |
| 2004-04-19 | 78.7222 |
| 2004-04-18 | 77.522 |
| 2004-04-17 | 77.522 |
| 2004-04-16 | 77.522 |
| 2004-04-15 | 77.518 |
| 2004-04-14 | 76.9204 |
| 2004-04-13 | 76.925 |
| 2004-04-12 | 78.0395 |
| 2004-04-11 | 75.7595 |
| 2004-04-10 | 75.7595 |
| 2004-04-09 | 75.7595 |
| 2004-04-08 | 77.5212 |
| 2004-04-07 | 77.5176 |
| 2004-04-06 | 77.5217 |
| 2004-04-05 | 77.0557 |
| 2004-04-04 | 77.5213 |
| 2004-04-03 | 77.5213 |
| 2004-04-02 | 77.5213 |
| 2004-04-01 | 77.5164 |
| 2004-03-31 | 77.5173 |
| 2004-03-30 | 77.5173 |
| 2004-03-29 | 77.5723 |
| 2004-03-28 | 77.5174 |
| 2004-03-27 | 77.5174 |
| 2004-03-26 | 77.5174 |
| 2004-03-25 | 77.5219 |
| 2004-03-24 | 77.5162 |
| 2004-03-23 | 77.5217 |
| 2004-03-22 | 78.8393 |
| 2004-03-21 | 76.923 |
| 2004-03-20 | 76.923 |
| 2004-03-19 | 76.923 |
| 2004-03-18 | 77.5163 |
| 2004-03-17 | 77.5219 |
| 2004-03-16 | 76.9258 |
| 2004-03-15 | 76.7755 |
| 2004-03-14 | 76.9258 |
| 2004-03-13 | 76.9258 |
| 2004-03-12 | 76.9258 |
| 2004-03-11 | 76.9252 |
| 2004-03-10 | 76.9256 |
| 2004-03-09 | 76.921 |
| 2004-03-08 | 78.0349 |
| 2004-03-07 | 76.3345 |
| 2004-03-06 | 76.3345 |
| 2004-03-05 | 76.3345 |
| 2004-03-04 | 76.3339 |
| 2004-03-03 | 76.3341 |
| 2004-03-02 | 76.3356 |
| 2004-03-01 | 76.871 |
| 2004-02-29 | 76.3378 |
| 2004-02-28 | 76.3378 |
| 2004-02-27 | 76.3378 |
| 2004-02-26 | 75.7598 |
| 2004-02-25 | 76.3378 |
| 2004-02-24 | 76.3344 |
| 2004-02-23 | 76.5631 |
| 2004-02-22 | 76.3374 |
| 2004-02-21 | 76.3374 |
| 2004-02-20 | 76.3374 |
| 2004-02-19 | 75.7551 |
| 2004-02-18 | 76.3387 |
| 2004-02-17 | 75.7554 |
| 2004-02-16 | 76.997 |
| 2004-02-15 | 76.3364 |
| 2004-02-14 | 76.3364 |
| 2004-02-13 | 76.3364 |
| 2004-02-12 | 76.3365 |
| 2004-02-11 | 76.336 |
| 2004-02-10 | 75.7559 |
| 2004-02-09 | 75.4692 |
| 2004-02-08 | 76.3346 |
| 2004-02-07 | 76.3346 |
| 2004-02-06 | 76.3346 |
| 2004-02-05 | 76.3379 |
| 2004-02-04 | 76.3379 |
| 2004-02-03 | 76.3379 |
| 2004-02-02 | 74.5913 |
| 2004-02-01 | 76.3355 |
| 2004-01-31 | 76.3355 |
| 2004-01-30 | 76.3355 |
| 2004-01-29 | 76.3384 |
| 2004-01-28 | 76.3383 |
| 2004-01-27 | 76.3337 |
| 2004-01-26 | 76.2886 |
| 2004-01-25 | 76.3341 |
| 2004-01-24 | 76.3341 |
| 2004-01-23 | 76.3341 |
| 2004-01-22 | 76.3378 |
| 2004-01-21 | 76.3337 |
| 2004-01-20 | 75.7549 |
| 2004-01-19 | 74.2994 |
| 2004-01-18 | 75.759 |
| 2004-01-17 | 75.759 |
| 2004-01-16 | 75.759 |
| 2004-01-15 | 76.3371 |
| 2004-01-14 | 75.7555 |
| 2004-01-13 | 75.7589 |
| 2004-01-12 | 77.9711 |
| 2004-01-11 | 75.755 |
| 2004-01-10 | 75.755 |
| 2004-01-09 | 75.755 |
| 2004-01-08 | 75.7598 |
| 2004-01-07 | 75.7577 |
| 2004-01-06 | 75.7546 |
| 2004-01-05 | 74.8913 |
| 2004-01-04 | 75.7547 |
| 2004-01-03 | 75.7547 |
| 2004-01-02 | 75.7547 |
| 2004-01-01 | 75.7593 |
| 2003-12-31 | 75.7593 |
| 2003-12-30 | 75.7554 |
| 2003-12-29 | 75.1921 |
| 2003-12-28 | 75.1851 |
| 2003-12-27 | 75.1851 |
| 2003-12-26 | 75.1851 |
| 2003-12-25 | 75.1904 |
| 2003-12-24 | 75.1904 |
| 2003-12-23 | 75.1891 |
| 2003-12-22 | 75.0886 |
| 2003-12-21 | 75.1906 |
| 2003-12-20 | 75.1906 |
| 2003-12-19 | 75.1906 |
| 2003-12-18 | 75.7575 |
| 2003-12-17 | 75.7568 |
| 2003-12-16 | 75.758 |
| 2003-12-15 | 74.7601 |
| 2003-12-14 | 75.1882 |
| 2003-12-13 | 75.1882 |
| 2003-12-12 | 75.1882 |
| 2003-12-11 | 75.189 |
| 2003-12-10 | 75.1908 |
| 2003-12-09 | 75.757 |
| 2003-12-08 | 76.037 |
| 2003-12-07 | 76.3387 |
| 2003-12-06 | 76.3387 |
| 2003-12-05 | 76.3387 |
| 2003-12-04 | 76.3362 |
| 2003-12-03 | 76.3334 |
| 2003-12-02 | 75.7555 |
| 2003-12-01 | 74.5563 |
| 2003-11-30 | 76.3329 |
| 2003-11-29 | 76.3329 |
| 2003-11-28 | 76.3329 |
| 2003-11-27 | 76.3333 |
| 2003-11-26 | 76.3333 |
| 2003-11-25 | 76.3327 |
| 2003-11-24 | 74.3567 |
| 2003-11-23 | 75.7556 |
| 2003-11-22 | 75.7556 |
| 2003-11-21 | 75.7556 |
| 2003-11-20 | 76.3383 |
| 2003-11-19 | 76.3355 |
| 2003-11-18 | 75.7549 |
| 2003-11-17 | 74.8359 |
| 2003-11-16 | 76.3331 |
| 2003-11-15 | 76.3331 |
| 2003-11-14 | 76.3331 |
| 2003-11-13 | 76.3356 |
| 2003-11-12 | 76.9252 |
| 2003-11-11 | 76.9218 |
| 2003-11-10 | 75.0977 |
| 2003-11-09 | 76.3337 |
| 2003-11-08 | 76.3337 |
| 2003-11-07 | 76.3337 |
| 2003-11-06 | 75.757 |
| 2003-11-05 | 75.7547 |
| 2003-11-04 | 76.3349 |
| 2003-11-03 | 75.945 |
| 2003-11-02 | 78.123 |
| 2003-11-01 | 78.123 |
| 2003-10-31 | 78.123 |
| 2003-10-30 | 78.122 |
| 2003-10-29 | 77.5222 |
| 2003-10-28 | 75.7604 |
| 2003-10-27 | 76.7466 |
| 2003-10-26 | 75.7597 |
| 2003-10-25 | 75.7597 |
| 2003-10-24 | 75.7597 |
| 2003-10-23 | 76.3327 |
| 2003-10-22 | 76.3369 |
| 2003-10-21 | 76.336 |
| 2003-10-20 | 76.6652 |
| 2003-10-19 | 76.9199 |
| 2003-10-18 | 76.9199 |
| 2003-10-17 | 76.9199 |
| 2003-10-16 | 76.3329 |
| 2003-10-15 | 78.1227 |
| 2003-10-14 | 78.1272 |
| 2003-10-13 | 78.2058 |
| 2003-10-12 | 78.1273 |
| 2003-10-11 | 78.1273 |
| 2003-10-10 | 78.1273 |
| 2003-10-09 | 78.1224 |
| 2003-10-08 | 78.1261 |
| 2003-10-07 | 78.1277 |
| 2003-10-06 | 77.4795 |
| 2003-10-05 | 78.1253 |
| 2003-10-04 | 78.1253 |
| 2003-10-03 | 78.1253 |
| 2003-10-02 | 78.125 |
| 2003-10-01 | 78.1281 |
| 2003-09-30 | 78.1265 |
| 2003-09-29 | 78.2116 |
| 2003-09-28 | 78.1282 |
| 2003-09-27 | 78.1282 |
| 2003-09-26 | 78.1282 |
| 2003-09-25 | 78.1226 |
| 2003-09-24 | 78.1251 |
| 2003-09-23 | 78.1264 |
| 2003-09-22 | 78.1595 |
| 2003-09-21 | 78.1217 |
| 2003-09-20 | 78.1217 |
| 2003-09-19 | 78.1217 |
| 2003-09-18 | 78.1268 |
| 2003-09-17 | 78.1273 |
| 2003-09-16 | 78.1264 |
| 2003-09-15 | 77.6977 |
| 2003-09-14 | 78.1266 |
| 2003-09-13 | 78.1266 |
| 2003-09-12 | 78.1266 |
| 2003-09-11 | 77.5192 |
| 2003-09-10 | 76.9216 |
| 2003-09-09 | 76.921 |
| 2003-09-08 | 75.6017 |
| 2003-09-07 | 76.9206 |
| 2003-09-06 | 76.9206 |
| 2003-09-05 | 76.9206 |
| 2003-09-04 | 76.3358 |
| 2003-09-03 | 76.3345 |
| 2003-09-02 | 76.3349 |
| 2003-09-01 | 75.5258 |
| 2003-08-31 | 76.3371 |
| 2003-08-30 | 76.3371 |
| 2003-08-29 | 76.3371 |
| 2003-08-28 | 76.3341 |
| 2003-08-27 | 76.3355 |
| 2003-08-26 | 76.3381 |
| 2003-08-25 | 75.5941 |
| 2003-08-24 | 76.3324 |
| 2003-08-23 | 76.3324 |
| 2003-08-22 | 76.3324 |
| 2003-08-21 | 76.337 |
| 2003-08-20 | 76.3374 |
| 2003-08-19 | 75.1908 |
| 2003-08-18 | 77.7031 |
| 2003-08-17 | 75.7589 |
| 2003-08-16 | 75.7589 |
| 2003-08-15 | 75.7589 |
| 2003-08-14 | 75.7589 |
| 2003-08-13 | 75.7609 |
| 2003-08-12 | 75.1913 |
| 2003-08-11 | 75.8561 |
| 2003-08-10 | 74.6239 |
| 2003-08-09 | 74.6239 |
| 2003-08-08 | 74.6239 |
| 2003-08-07 | 75.1878 |
| 2003-08-06 | 75.1853 |
| 2003-08-05 | 75.1909 |
| 2003-08-04 | 74.9174 |
| 2003-08-03 | 74.6242 |
| 2003-08-02 | 74.6242 |
| 2003-08-01 | 74.6242 |
| 2003-07-31 | 74.6266 |
| 2003-07-30 | 75.1903 |
| 2003-07-29 | 75.1907 |
| 2003-07-28 | 77.2473 |
| 2003-07-27 | 75.7608 |
| 2003-07-26 | 75.7608 |
| 2003-07-25 | 75.7608 |
| 2003-07-24 | 75.7572 |
| 2003-07-23 | 75.7593 |
| 2003-07-22 | 75.1852 |
| 2003-07-21 | 74.0991 |
| 2003-07-20 | 74.6254 |
| 2003-07-19 | 74.6254 |
| 2003-07-18 | 74.6254 |
| 2003-07-17 | 74.6289 |
| 2003-07-16 | 74.63 |
| 2003-07-15 | 74.077 |
| 2003-07-14 | 74.685 |
| 2003-07-13 | 73.5282 |
| 2003-07-12 | 73.5282 |
| 2003-07-11 | 73.5282 |
| 2003-07-10 | 73.5289 |
| 2003-07-09 | 73.5304 |
| 2003-07-08 | 74.0766 |
| 2003-07-07 | 74.2728 |
| 2003-07-06 | 73.5321 |
| 2003-07-05 | 73.5321 |
| 2003-07-04 | 73.5321 |
| 2003-07-03 | 73.5321 |
| 2003-07-02 | 73.5294 |
| 2003-07-01 | 74.0765 |
| 2003-06-30 | 74.0463 |
| 2003-06-29 | 74.0713 |
| 2003-06-28 | 74.0713 |
| 2003-06-27 | 74.0713 |
| 2003-06-26 | 74.6241 |
| 2003-06-25 | 74.6292 |
| 2003-06-24 | 74.0751 |
| 2003-06-23 | 74.8021 |
| 2003-06-22 | 74.0738 |
| 2003-06-21 | 74.0738 |
| 2003-06-20 | 74.0738 |
| 2003-06-19 | 74.0714 |
| 2003-06-18 | 73.5302 |
| 2003-06-17 | 72.993 |
| 2003-06-16 | 74.4479 |
| 2003-06-15 | 73.5268 |
| 2003-06-14 | 73.5268 |
| 2003-06-13 | 73.5268 |
| 2003-06-12 | 74.0722 |
| 2003-06-11 | 74.0724 |
| 2003-06-10 | 74.075 |
| 2003-06-09 | 73.3408 |
| 2003-06-08 | 69.9308 |
| 2003-06-07 | 69.9308 |
| 2003-06-06 | 69.9308 |
| 2003-06-05 | 69.9285 |
| 2003-06-04 | 69.9305 |
| 2003-06-03 | 69.9271 |
| 2003-06-02 | 70.3266 |
| 2003-06-01 | 69.9275 |
| 2003-05-31 | 69.9275 |
| 2003-05-30 | 69.9275 |
| 2003-05-29 | 69.9316 |
| 2003-05-28 | 69.9279 |
| 2003-05-27 | 69.9273 |
| 2003-05-26 | 70.211 |
| 2003-05-25 | 69.9319 |
| 2003-05-24 | 69.9319 |
| 2003-05-23 | 69.9319 |
| 2003-05-22 | 69.9279 |
| 2003-05-21 | 69.931 |
| 2003-05-20 | 70.4246 |
| 2003-05-19 | 70.2863 |
| 2003-05-18 | 71.4292 |
| 2003-05-17 | 71.4292 |
| 2003-05-16 | 71.4292 |
| 2003-05-15 | 68.0249 |
| 2003-05-14 | 68.0299 |
| 2003-05-13 | 68.0296 |
| 2003-05-12 | 72.1243 |
| 2003-05-11 | 72.4615 |
| 2003-05-10 | 72.4615 |
| 2003-05-09 | 72.4615 |
| 2003-05-08 | 72.4633 |
| 2003-05-07 | 72.4625 |
| 2003-05-06 | 72.9916 |
| 2003-05-05 | 72.2064 |
| 2003-05-04 | 72.9921 |
| 2003-05-03 | 72.9921 |
| 2003-05-02 | 72.9921 |
| 2003-05-01 | 73.5326 |
| 2003-04-30 | 73.5322 |
| 2003-04-29 | 74.0749 |
| 2003-04-28 | 72.9903 |
| 2003-04-27 | 74.6299 |
| 2003-04-26 | 74.6299 |
| 2003-04-25 | 74.6299 |
| 2003-04-24 | 75.1895 |
| 2003-04-23 | 75.1847 |
| 2003-04-22 | 75.1888 |
| 2003-04-21 | 74.0527 |
| 2003-04-20 | 77.6965 |
| 2003-04-19 | 77.6965 |
| 2003-04-18 | 77.6965 |
| 2003-04-17 | 75.1845 |
| 2003-04-16 | 75.1898 |
| 2003-04-15 | 75.1914 |
| 2003-04-14 | 74.4877 |
| 2003-04-13 | 75.1913 |
| 2003-04-12 | 75.1913 |
| 2003-04-11 | 75.1913 |
| 2003-04-10 | 75.1854 |
| 2003-04-09 | 75.7609 |
| 2003-04-08 | 75.7569 |
| 2003-04-07 | 75.0793 |
| 2003-04-06 | 75.7592 |
| 2003-04-05 | 75.7592 |
| 2003-04-04 | 75.7592 |
| 2003-04-03 | 76.3325 |
| 2003-04-02 | 76.3389 |
| 2003-04-01 | 76.3338 |
| 2003-03-31 | 77.4997 |
| 2003-03-30 | 76.9244 |
| 2003-03-29 | 76.9244 |
| 2003-03-28 | 76.9244 |
| 2003-03-27 | 76.3342 |
| 2003-03-26 | 76.3331 |
| 2003-03-25 | 76.3371 |
| 2003-03-24 | 75.3935 |
| 2003-03-23 | 76.3364 |
| 2003-03-22 | 76.3364 |
| 2003-03-21 | 76.3364 |
| 2003-03-20 | 76.3382 |
| 2003-03-19 | 76.3346 |
| 2003-03-18 | 76.3333 |
| 2003-03-17 | 76.5705 |
| 2003-03-16 | 75.7548 |
| 2003-03-15 | 75.7548 |
| 2003-03-14 | 75.7548 |
| 2003-03-13 | 75.7586 |
| 2003-03-12 | 75.7608 |
| 2003-03-11 | 75.7606 |
| 2003-03-10 | 77.9297 |
| 2003-03-09 | 76.333 |
| 2003-03-08 | 76.333 |
| 2003-03-07 | 76.333 |
| 2003-03-06 | 76.3327 |
| 2003-03-05 | 76.3382 |
| 2003-03-04 | 75.7547 |
| 2003-03-03 | 75.514 |
| 2003-03-02 | 76.3369 |
| 2003-03-01 | 76.3369 |
| 2003-02-28 | 76.3369 |
| 2003-02-27 | 76.3366 |
| 2003-02-26 | 76.3357 |
| 2003-02-25 | 76.3351 |
| 2003-02-24 | 76.3004 |
| 2003-02-23 | 76.3355 |
| 2003-02-22 | 76.3355 |
| 2003-02-21 | 76.3355 |
| 2003-02-20 | 76.3381 |
| 2003-02-19 | 76.3355 |
| 2003-02-18 | 76.3331 |
| 2003-02-17 | 77.9707 |
| 2003-02-16 | 76.9264 |
| 2003-02-15 | 76.9264 |
| 2003-02-14 | 76.9264 |
| 2003-02-13 | 76.3375 |
| 2003-02-12 | 76.3339 |
| 2003-02-11 | 76.3336 |
| 2003-02-10 | 76.0077 |
| 2003-02-09 | 76.3327 |
| 2003-02-08 | 76.3327 |
| 2003-02-07 | 76.3327 |
| 2003-02-06 | 76.3363 |
| 2003-02-05 | 76.9205 |
| 2003-02-04 | 76.9207 |
| 2003-02-03 | 77.0951 |
| 2003-02-02 | 77.519 |
| 2003-02-01 | 77.519 |
| 2003-01-31 | 77.519 |
| 2003-01-30 | 77.5168 |
| 2003-01-29 | 77.5173 |
| 2003-01-28 | 77.5194 |
| 2003-01-27 | 78.1667 |
| 2003-01-26 | 78.1224 |
| 2003-01-25 | 78.1224 |
| 2003-01-24 | 78.1224 |
| 2003-01-23 | 77.5182 |
| 2003-01-22 | 77.518 |
| 2003-01-21 | 77.5184 |
| 2003-01-20 | 76.3323 |
| 2003-01-19 | 76.9197 |
| 2003-01-18 | 76.9197 |
| 2003-01-17 | 76.9197 |
| 2003-01-16 | 76.9219 |
| 2003-01-15 | 76.926 |
| 2003-01-14 | 76.3368 |
| 2003-01-13 | 76.0535 |
| 2003-01-12 | 77.5189 |
| 2003-01-11 | 77.5189 |
| 2003-01-10 | 77.5189 |
| 2003-01-09 | 77.5163 |
| 2003-01-08 | 77.5177 |
| 2003-01-07 | 77.523 |
| 2003-01-06 | 76.7772 |
| 2003-01-05 | 76.92 |
| 2003-01-04 | 76.92 |
| 2003-01-03 | 76.92 |
| 2003-01-02 | 76.3394 |
| 2003-01-01 | 79.3029 |
| 2002-12-31 | 76.9238 |
| 2002-12-30 | 77.3525 |
| 2002-12-29 | 79.3648 |
| 2002-12-28 | 79.3648 |
| 2002-12-27 | 79.3648 |
| 2002-12-26 | 79.3622 |
| 2002-12-25 | 79.3 |
| 2002-12-24 | 79.3629 |
| 2002-12-23 | 78.0399 |
| 2002-12-22 | 79.3655 |
| 2002-12-21 | 79.3655 |
| 2002-12-20 | 60.0018 |
| 2002-12-19 | 79.368 |
| 2002-12-18 | 79.3678 |
| 2002-12-17 | 79.3633 |
| 2002-12-16 | 79 |
| 2002-12-15 | 80 |
| 2002-12-14 | 80 |
| 2002-12-13 | 80 |
| 2002-12-12 | 79.368 |
| 2002-12-11 | 79.3627 |
| 2002-12-10 | 79.3637 |
| 2002-12-09 | 78.4347 |
| 2002-12-08 | 79.3652 |
| 2002-12-07 | 79.3652 |
| 2002-12-06 | 79.3652 |
| 2002-12-05 | 79.3652 |
| 2002-12-04 | 79.3651 |
| 2002-12-03 | 79.3666 |
| 2002-12-02 | 78.4065 |
| 2002-12-01 | 79.3679 |
| 2002-11-30 | 79.3679 |
| 2002-11-29 | 79.3679 |
| 2002-11-28 | 79.3019 |
| 2002-11-27 | 79.3649 |
| 2002-11-26 | 79.3614 |
| 2002-11-25 | 79.0924 |
| 2002-11-24 | 79.3658 |
| 2002-11-23 | 79.3658 |
| 2002-11-22 | 79.3658 |
| 2002-11-21 | 79.3652 |
| 2002-11-20 | 79.3653 |
| 2002-11-19 | 79.3659 |
| 2002-11-18 | 79.6381 |
| 2002-11-17 | 78.739 |
| 2002-11-16 | 78.739 |
| 2002-11-15 | 78.739 |
| 2002-11-14 | 78.7425 |
| 2002-11-13 | 78.7437 |
| 2002-11-12 | 78.7434 |
| 2002-11-11 | 78.858 |
| 2002-11-10 | 79.3628 |
| 2002-11-09 | 79.3628 |
| 2002-11-08 | 79.3628 |
| 2002-11-07 | 78.7383 |
| 2002-11-06 | 78.7408 |
| 2002-11-05 | 78.7401 |
| 2002-11-04 | 77.5126 |
| 2002-11-03 | 79.366 |
| 2002-11-02 | 79.366 |
| 2002-11-01 | 79.366 |
| 2002-10-31 | 79.3653 |
| 2002-10-30 | 79.3678 |
| 2002-10-29 | 79.3668 |
| 2002-10-28 | 77.7955 |
| 2002-10-27 | 78.7364 |
| 2002-10-26 | 78.7364 |
| 2002-10-25 | 78.7364 |
| 2002-10-24 | 78.7422 |
| 2002-10-23 | 78.7371 |
| 2002-10-22 | 78.7381 |
| 2002-10-21 | 78.3786 |
| 2002-10-20 | 78.7415 |
| 2002-10-19 | 78.7415 |
| 2002-10-18 | 78.7415 |
| 2002-10-17 | 78.7415 |
| 2002-10-16 | 78.743 |
| 2002-10-15 | 78.7392 |
| 2002-10-14 | 79.9537 |
| 2002-10-13 | 78.7377 |
| 2002-10-12 | 78.7377 |
| 2002-10-11 | 78.7377 |
| 2002-10-10 | 78.741 |
| 2002-10-09 | 78.7401 |
| 2002-10-08 | 79.3654 |
| 2002-10-07 | 78.4293 |
| 2002-10-06 | 78.7415 |
| 2002-10-05 | 78.7415 |
| 2002-10-04 | 78.7415 |
| 2002-10-03 | 78.7388 |
| 2002-10-02 | 78.7411 |
| 2002-10-01 | 78.7431 |
| 2002-09-30 | 79.3266 |
| 2002-09-29 | 78.7424 |
| 2002-09-28 | 78.7424 |
| 2002-09-27 | 78.7424 |
| 2002-09-26 | 78.7364 |
| 2002-09-25 | 78.1286 |
| 2002-09-24 | 78.1217 |
| 2002-09-23 | 77.8867 |
| 2002-09-22 | 78.1235 |
| 2002-09-21 | 78.1235 |
| 2002-09-20 | 78.1235 |
| 2002-09-19 | 78.1274 |
| 2002-09-18 | 78.7375 |
| 2002-09-17 | 78.7385 |
| 2002-09-16 | 77.2867 |
| 2002-09-15 | 78.1259 |
| 2002-09-14 | 78.1259 |
| 2002-09-13 | 78.1259 |
| 2002-09-12 | 78.1276 |
| 2002-09-11 | 78.1274 |
| 2002-09-10 | 78.1281 |
| 2002-09-09 | 78.7478 |
| 2002-09-08 | 78.1228 |
| 2002-09-07 | 78.1228 |
| 2002-09-06 | 78.1228 |
| 2002-09-05 | 78.1286 |
| 2002-09-04 | 78.1238 |
| 2002-09-03 | 78.1259 |
| 2002-09-02 | 78.6356 |
| 2002-09-01 | 78.1281 |
| 2002-08-31 | 78.1281 |
| 2002-08-30 | 78.1281 |
| 2002-08-29 | 78.122 |
| 2002-08-28 | 78.125 |
| 2002-08-27 | 78.1238 |
| 2002-08-26 | 77.3203 |
| 2002-08-25 | 78.1241 |
| 2002-08-24 | 78.1241 |
| 2002-08-23 | 78.1241 |
| 2002-08-22 | 78.1281 |
| 2002-08-21 | 78.1275 |
| 2002-08-20 | 78.1216 |
| 2002-08-19 | 78.2598 |
| 2002-08-18 | 78.1234 |
| 2002-08-17 | 78.1234 |
| 2002-08-16 | 78.1234 |
| 2002-08-15 | 78.1243 |
| 2002-08-14 | 78.1214 |
| 2002-08-13 | 78.1238 |
| 2002-08-12 | 77.6622 |
| 2002-08-11 | 78.1252 |
| 2002-08-10 | 78.1252 |
| 2002-08-09 | 78.1252 |
| 2002-08-08 | 78.1263 |
| 2002-08-07 | 78.1229 |
| 2002-08-06 | 78.1229 |
| 2002-08-05 | 79.0488 |
| 2002-08-04 | 78.1218 |
| 2002-08-03 | 78.1218 |
| 2002-08-02 | 78.1218 |
| 2002-08-01 | 78.1234 |
| 2002-07-31 | 78.1268 |
| 2002-07-30 | 78.1222 |
| 2002-07-29 | 77.6794 |
| 2002-07-28 | 78.1272 |
| 2002-07-27 | 78.1272 |
| 2002-07-26 | 78.1272 |
| 2002-07-25 | 78.1253 |
| 2002-07-24 | 78.1268 |
| 2002-07-23 | 78.1239 |
| 2002-07-22 | 79.7603 |
| 2002-07-21 | 78.1246 |
| 2002-07-20 | 78.1246 |
| 2002-07-19 | 78.1246 |
| 2002-07-18 | 78.1241 |
| 2002-07-17 | 78.124 |
| 2002-07-16 | 78.1215 |
| 2002-07-15 | 77.0317 |
| 2002-07-14 | 78.7392 |
| 2002-07-13 | 78.7392 |
| 2002-07-12 | 78.7392 |
| 2002-07-11 | 78.7381 |
| 2002-07-10 | 78.7426 |
| 2002-07-09 | 78.7432 |
| 2002-07-08 | 78.4979 |
| 2002-07-07 | 78.7422 |
| 2002-07-06 | 78.7422 |
| 2002-07-05 | 78.7422 |
| 2002-07-04 | 78.7408 |
| 2002-07-03 | 78.7408 |
| 2002-07-02 | 78.7368 |
| 2002-07-01 | 79.8955 |
| 2002-06-30 | 78.6756 |
| 2002-06-29 | 78.6756 |
| 2002-06-28 | 78.6756 |
| 2002-06-27 | 78.6801 |
| 2002-06-26 | 78.679 |
| 2002-06-25 | 78.6768 |
| 2002-06-24 | 76.7659 |
| 2002-06-23 | 78.3083 |
| 2002-06-22 | 78.3083 |
| 2002-06-21 | 78.3083 |
| 2002-06-20 | 78.3051 |
| 2002-06-19 | 78.3055 |
| 2002-06-18 | 78.3088 |
| 2002-06-17 | 76.1314 |
| 2002-06-16 | 78.3051 |
| 2002-06-15 | 78.3051 |
| 2002-06-14 | 78.3051 |
| 2002-06-13 | 78.3092 |
| 2002-06-12 | 78.3084 |
| 2002-06-11 | 78.31 |
| 2002-06-10 | 78.1589 |
| 2002-06-09 | 78.3102 |
| 2002-06-08 | 78.3102 |
| 2002-06-07 | 78.3102 |
| 2002-06-06 | 78.3098 |
| 2002-06-05 | 78.3102 |
| 2002-06-04 | 78.3104 |
| 2002-06-03 | 77.7951 |
| 2002-06-02 | 78.3063 |
| 2002-06-01 | 78.3063 |
| 2002-05-31 | 78.3063 |
| 2002-05-30 | 78.3107 |
| 2002-05-29 | 78.3097 |
| 2002-05-28 | 78.3093 |
| 2002-05-27 | 77.337 |
| 2002-05-26 | 78.3114 |
| 2002-05-25 | 78.3114 |
| 2002-05-24 | 78.3114 |
| 2002-05-23 | 78.3063 |
| 2002-05-22 | 78.3697 |
| 2002-05-21 | 78.3701 |
| 2002-05-20 | 78.4609 |
| 2002-05-19 | 78.3682 |
| 2002-05-18 | 78.3682 |
| 2002-05-17 | 78.3682 |
| 2002-05-16 | 78.3721 |
| 2002-05-15 | 78.368 |
| 2002-05-14 | 78.3723 |
| 2002-05-13 | 77.6203 |
| 2002-05-12 | 78.3685 |
| 2002-05-11 | 78.3685 |
| 2002-05-10 | 78.3685 |
| 2002-05-09 | 78.3718 |
| 2002-05-08 | 78.1849 |
| 2002-05-07 | 78.1824 |
| 2002-05-06 | 78.4484 |
| 2002-05-05 | 78.1825 |
| 2002-05-04 | 78.1825 |
| 2002-05-03 | 78.1825 |
| 2002-05-02 | 78.1859 |
| 2002-05-01 | 78.1834 |
| 2002-04-30 | 78.1889 |
| 2002-04-29 | 77.053 |
| 2002-04-28 | 78.1872 |
| 2002-04-27 | 78.1872 |
| 2002-04-26 | 78.1872 |
| 2002-04-25 | 78.1834 |
| 2002-04-24 | 78.1844 |
| 2002-04-23 | 78.1848 |
| 2002-04-22 | 77.4272 |
| 2002-04-21 | 78.188 |
| 2002-04-20 | 78.188 |
| 2002-04-19 | 78.188 |
| 2002-04-18 | 78.1854 |
| 2002-04-17 | 78.188 |
| 2002-04-16 | 78.1842 |
| 2002-04-15 | 77.4193 |
| 2002-04-14 | 78.1827 |
| 2002-04-13 | 78.1827 |
| 2002-04-12 | 78.1827 |
| 2002-04-11 | 78.1854 |
| 2002-04-10 | 78.0633 |
| 2002-04-09 | 78.0624 |
| 2002-04-08 | 77.6229 |
| 2002-04-07 | 78.0666 |
| 2002-04-06 | 78.0666 |
| 2002-04-05 | 78.0666 |
| 2002-04-04 | 78.0648 |
| 2002-04-03 | 78.0622 |
| 2002-04-02 | 78.063 |
| 2002-04-01 | 78.1712 |
| 2002-03-31 | 78.0619 |
| 2002-03-30 | 78.0619 |
| 2002-03-29 | 78.0619 |
| 2002-03-28 | 78.0619 |
| 2002-03-27 | 78.0619 |
| 2002-03-26 | 78.0634 |
| 2002-03-25 | 78.6015 |
| 2002-03-24 | 78.0668 |
| 2002-03-23 | 78.0668 |
| 2002-03-22 | 78.0668 |
| 2002-03-21 | 78.0632 |
| 2002-03-20 | 78.0666 |
| 2002-03-19 | 78.0651 |
| 2002-03-18 | 78.3118 |
| 2002-03-17 | 78.1287 |
| 2002-03-16 | 78.1287 |
| 2002-03-15 | 78.1287 |
| 2002-03-14 | 78.1241 |
| 2002-03-13 | 78.1259 |
| 2002-03-12 | 78.128 |
| 2002-03-11 | 77.4179 |
| 2002-03-10 | 78.1247 |
| 2002-03-09 | 78.1247 |
| 2002-03-08 | 78.1247 |
| 2002-03-07 | 78.1224 |
| 2002-03-06 | 78.1264 |
| 2002-03-05 | 78.1828 |
| 2002-03-04 | 77.6316 |
| 2002-03-03 | 78.1886 |
| 2002-03-02 | 78.1886 |
| 2002-03-01 | 78.1886 |
| 2002-02-28 | 78.1868 |
| 2002-02-27 | 78.189 |
| 2002-02-26 | 78.1889 |
| 2002-02-25 | 78.5305 |
| 2002-02-24 | 78.3709 |
| 2002-02-23 | 78.3709 |
| 2002-02-22 | 78.3709 |
| 2002-02-21 | 78.3723 |
| 2002-02-20 | 78.3675 |
| 2002-02-19 | 78.3679 |
| 2002-02-18 | 77.9381 |
| 2002-02-17 | 78.367 |
| 2002-02-16 | 78.367 |
| 2002-02-15 | 78.367 |
| 2002-02-14 | 78.3692 |
| 2002-02-13 | 78.3738 |
| 2002-02-12 | 78.6776 |
| 2002-02-11 | 78.7109 |
| 2002-02-10 | 78.6748 |
| 2002-02-09 | 78.6748 |
| 2002-02-08 | 78.6748 |
| 2002-02-07 | 78.678 |
| 2002-02-06 | 78.6789 |
| 2002-02-05 | 78.6762 |
| 2002-02-04 | 78.489 |
| 2002-02-03 | 78.6784 |
| 2002-02-02 | 78.6784 |
| 2002-02-01 | 78.6784 |
| 2002-01-31 | 78.6775 |
| 2002-01-30 | 78.6743 |
| 2002-01-29 | 78.8046 |
| 2002-01-28 | 78.9398 |
| 2002-01-27 | 78.8024 |
| 2002-01-26 | 78.8024 |
| 2002-01-25 | 78.8024 |
| 2002-01-24 | 78.8044 |
| 2002-01-23 | 78.803 |
| 2002-01-22 | 78.8019 |
| 2002-01-21 | 80.6097 |
| 2002-01-20 | 78.7428 |
| 2002-01-19 | 78.7428 |
| 2002-01-18 | 78.7428 |
| 2002-01-17 | 78.7392 |
| 2002-01-16 | 78.7402 |
| 2002-01-15 | 78.7394 |
| 2002-01-14 | 79.6963 |
| 2002-01-13 | 78.7435 |
| 2002-01-12 | 78.7435 |
| 2002-01-11 | 78.7435 |
| 2002-01-10 | 78.7369 |
| 2002-01-09 | 78.7378 |
| 2002-01-08 | 78.7383 |
| 2002-01-07 | 78.945 |
| 2002-01-06 | 78.7404 |
| 2002-01-05 | 78.7404 |
| 2002-01-04 | 78.7404 |
| 2002-01-03 | 78.6779 |
| 2002-01-02 | 78.6771 |
| 2002-01-01 | 78.6759 |
| 2001-12-31 | 78.3769 |
| 2001-12-30 | 78.6814 |
| 2001-12-29 | 78.6814 |
| 2001-12-28 | 78.6814 |
| 2001-12-27 | 78.6794 |
| 2001-12-26 | 78.6792 |
| 2001-12-25 | 78.6789 |
| 2001-12-24 | 78.2683 |
| 2001-12-23 | 78.6811 |
| 2001-12-22 | 78.6811 |
| 2001-12-21 | 78.6811 |
| 2001-12-20 | 55.2586 |
| 2001-12-19 | 78.8042 |
| 2001-12-18 | 78.8039 |
| 2001-12-17 | 80.1834 |
| 2001-12-16 | 78.8034 |
| 2001-12-15 | 78.8034 |
| 2001-12-14 | 78.8034 |
| 2001-12-13 | 78.8007 |
| 2001-12-12 | 78.8032 |
| 2001-12-11 | 78.8019 |
| 2001-12-10 | 77.7296 |
| 2001-12-09 | 78.8012 |
| 2001-12-08 | 78.8012 |
| 2001-12-07 | 78.8012 |
| 2001-12-06 | 78.8042 |
| 2001-12-05 | 78.8045 |
| 2001-12-04 | 78.8015 |
| 2001-12-03 | 78.9158 |
| 2001-12-02 | 79.0549 |
| 2001-12-01 | 79.0549 |
| 2001-11-30 | 79.0549 |
| 2001-11-29 | 79.0544 |
| 2001-11-28 | 79.0513 |
| 2001-11-27 | 79.0552 |
| 2001-11-26 | 77.7688 |
| 2001-11-25 | 79.0522 |
| 2001-11-24 | 79.0522 |
| 2001-11-23 | 79.0522 |
| 2001-11-22 | 79.0541 |
| 2001-11-21 | 79.0541 |
| 2001-11-20 | 79.0505 |
| 2001-11-19 | 79.3185 |
| 2001-11-18 | 79.0541 |
| 2001-11-17 | 79.0541 |
| 2001-11-16 | 79.0541 |
| 2001-11-15 | 79.0525 |
| 2001-11-14 | 79.0486 |
| 2001-11-13 | 79.0505 |
| 2001-11-12 | 79.9105 |
| 2001-11-11 | 79.0499 |
| 2001-11-10 | 79.0499 |
| 2001-11-09 | 79.0499 |
| 2001-11-08 | 79.0548 |
| 2001-11-07 | 79.0549 |
| 2001-11-06 | 79.0481 |
| 2001-11-05 | 79.379 |
| 2001-11-04 | 79.0537 |
| 2001-11-03 | 79.0537 |
| 2001-11-02 | 79.0537 |
| 2001-11-01 | 79.0528 |
| 2001-10-31 | 79.0515 |
| 2001-10-30 | 78.8002 |
| 2001-10-29 | 78.7132 |
| 2001-10-28 | 78.804 |
| 2001-10-27 | 78.804 |
| 2001-10-26 | 78.804 |
| 2001-10-25 | 78.806 |
| 2001-10-24 | 78.806 |
| 2001-10-23 | 78.988 |
| 2001-10-22 | 78.9591 |
| 2001-10-21 | 79.142 |
| 2001-10-20 | 79.142 |
| 2001-10-19 | 79.142 |
| 2001-10-18 | 79.6432 |
| 2001-10-17 | 79.4563 |
| 2001-10-16 | 80.1587 |
| 2001-10-15 | 80.174 |
| 2001-10-14 | 79.5846 |
| 2001-10-13 | 79.5846 |
| 2001-10-12 | 79.5846 |
| 2001-10-11 | 78.9594 |
| 2001-10-10 | 79.6281 |
| 2001-10-09 | 79.8317 |
| 2001-10-08 | 80.5005 |
| 2001-10-07 | 79.1666 |
| 2001-10-06 | 79.1666 |
| 2001-10-05 | 79.1666 |
| 2001-10-04 | 79.0143 |
| 2001-10-03 | 78.7697 |
| 2001-10-02 | 79.2466 |
| 2001-10-01 | 79.1084 |
| 2001-09-30 | 78.8242 |
| 2001-09-29 | 78.8242 |
| 2001-09-28 | 78.8242 |
| 2001-09-27 | 79.4896 |
| 2001-09-26 | 79.9887 |
| 2001-09-25 | 79.9149 |
| 2001-09-24 | 79.4023 |
| 2001-09-23 | 78.8386 |
| 2001-09-22 | 78.8386 |
| 2001-09-21 | 78.8386 |
| 2001-09-20 | 79.8463 |
| 2001-09-19 | 80.2178 |
| 2001-09-18 | 79.8907 |
| 2001-09-17 | 79.6847 |