US Dollar<=>Jordanian Dinar. Historical prices. Updated daily
| date | USD/JOD |
|---|---|
| 2012-02-18 | 0.7102 |
| 2012-02-17 | 0.71 |
| 2012-02-16 | 0.7105 |
| 2012-02-15 | 0.7099 |
| 2012-02-14 | 0.7096 |
| 2012-02-13 | 0.71 |
| 2012-02-12 | 0.7085 |
| 2012-02-11 | 0.7085 |
| 2012-02-10 | 0.7105 |
| 2012-02-09 | 0.7101 |
| 2012-02-08 | 0.7109 |
| 2012-02-07 | 0.7082 |
| 2012-02-06 | 0.71 |
| 2012-02-05 | 0.7085 |
| 2012-02-04 | 0.7085 |
| 2012-02-03 | 0.7105 |
| 2012-02-02 | 0.7106 |
| 2012-02-01 | 0.7083 |
| 2012-01-31 | 0.7095 |
| 2012-01-30 | 0.7083 |
| 2012-01-29 | 0.7083 |
| 2012-01-28 | 0.7083 |
| 2012-01-27 | 0.7099 |
| 2012-01-26 | 0.7104 |
| 2012-01-25 | 0.71 |
| 2012-01-24 | 0.7095 |
| 2012-01-23 | 0.7083 |
| 2012-01-22 | 0.7083 |
| 2012-01-21 | 0.7083 |
| 2012-01-20 | 0.7079 |
| 2012-01-19 | 0.7086 |
| 2012-01-18 | 0.7086 |
| 2012-01-17 | 0.7095 |
| 2012-01-16 | 0.7087 |
| 2012-01-15 | 0.7095 |
| 2012-01-14 | 0.7095 |
| 2012-01-13 | 0.7095 |
| 2012-01-12 | 0.7085 |
| 2012-01-11 | 0.7095 |
| 2012-01-10 | 0.71 |
| 2012-01-09 | 0.7093 |
| 2012-01-08 | 0.7095 |
| 2012-01-07 | 0.7095 |
| 2012-01-06 | 0.7096 |
| 2012-01-05 | 0.7096 |
| 2012-01-04 | 0.7087 |
| 2012-01-03 | 0.7087 |
| 2012-01-02 | 0.7095 |
| 2012-01-01 | 0.7095 |
| 2011-12-31 | 0.7095 |
| 2011-12-30 | 0.7095 |
| 2011-12-29 | 0.7105 |
| 2011-12-28 | 0.7095 |
| 2011-12-27 | 0.7105 |
| 2011-12-26 | 0.7095 |
| 2011-12-25 | 0.7088 |
| 2011-12-24 | 0.7088 |
| 2011-12-23 | 0.71 |
| 2011-12-22 | 0.7099 |
| 2011-12-21 | 0.7099 |
| 2011-12-20 | 0.7105 |
| 2011-12-19 | 0.7093 |
| 2011-12-18 | 0.7093 |
| 2011-12-17 | 0.7093 |
| 2011-12-16 | 0.71 |
| 2011-12-15 | 0.7105 |
| 2011-12-14 | 0.7106 |
| 2011-12-13 | 0.7105 |
| 2011-12-12 | 0.7106 |
| 2011-12-11 | 0.7105 |
| 2011-12-10 | 0.7105 |
| 2011-12-09 | 0.7108 |
| 2011-12-08 | 0.7105 |
| 2011-12-07 | 0.7105 |
| 2011-12-06 | 0.7105 |
| 2011-12-05 | 0.7093 |
| 2011-12-04 | 0.7093 |
| 2011-12-03 | 0.7093 |
| 2011-12-02 | 0.7105 |
| 2011-12-01 | 0.7105 |
| 2011-11-30 | 0.7105 |
| 2011-11-29 | 0.7106 |
| 2011-11-28 | 0.7087 |
| 2011-11-27 | 0.7105 |
| 2011-11-26 | 0.7105 |
| 2011-11-25 | 0.7096 |
| 2011-11-24 | 0.7093 |
| 2011-11-23 | 0.7106 |
| 2011-11-22 | 0.7105 |
| 2011-11-21 | 0.7105 |
| 2011-11-20 | 0.7105 |
| 2011-11-19 | 0.7105 |
| 2011-11-18 | 0.7096 |
| 2011-11-17 | 0.7086 |
| 2011-11-16 | 0.7094 |
| 2011-11-15 | 0.7099 |
| 2011-11-14 | 0.7087 |
| 2011-11-13 | 0.7094 |
| 2011-11-12 | 0.7094 |
| 2011-11-11 | 0.7088 |
| 2011-11-10 | 0.71 |
| 2011-11-09 | 0.7101 |
| 2011-11-08 | 0.7105 |
| 2011-11-07 | 0.7108 |
| 2011-11-06 | 0.7095 |
| 2011-11-05 | 0.7095 |
| 2011-11-04 | 0.7105 |
| 2011-11-03 | 0.711 |
| 2011-11-02 | 0.7095 |
| 2011-11-01 | 0.71 |
| 2011-10-31 | 0.71 |
| 2011-10-30 | 0.7105 |
| 2011-10-29 | 0.7105 |
| 2011-10-28 | 0.71 |
| 2011-10-27 | 0.7084 |
| 2011-10-26 | 0.7098 |
| 2011-10-25 | 0.7101 |
| 2011-10-24 | 0.7101 |
| 2011-10-23 | 0.71 |
| 2011-10-22 | 0.71 |
| 2011-10-21 | 0.7091 |
| 2011-10-20 | 0.7084 |
| 2011-10-19 | 0.7091 |
| 2011-10-18 | 0.71 |
| 2011-10-17 | 0.7084 |
| 2011-10-16 | 0.709 |
| 2011-10-15 | 0.709 |
| 2011-10-14 | 0.709 |
| 2011-10-13 | 0.709 |
| 2011-10-12 | 0.7078 |
| 2011-10-11 | 0.7087 |
| 2011-10-10 | 0.709 |
| 2011-10-09 | 0.709 |
| 2011-10-08 | 0.709 |
| 2011-10-07 | 0.7088 |
| 2011-10-06 | 0.709 |
| 2011-10-05 | 0.7086 |
| 2011-10-04 | 0.7086 |
| 2011-10-03 | 0.7086 |
| 2011-10-02 | 0.7086 |
| 2011-10-01 | 0.7086 |
| 2011-09-30 | 0.7083 |
| 2011-09-29 | 0.7078 |
| 2011-09-28 | 0.7078 |
| 2011-09-27 | 0.7078 |
| 2011-09-26 | 0.7075 |
| 2011-09-25 | 0.7075 |
| 2011-09-24 | 0.7075 |
| 2011-09-23 | 0.7087 |
| 2011-09-22 | 0.7085 |
| 2011-09-21 | 0.7093 |
| 2011-09-20 | 0.7054 |
| 2011-09-19 | 0.7068 |
| 2011-09-18 | 0.7075 |
| 2011-09-17 | 0.7075 |
| 2011-09-16 | 0.7111 |
| 2011-09-15 | 0.7 |
| 2011-09-14 | 0.7043 |
| 2011-09-13 | 0.708 |
| 2011-09-12 | 0.7038 |
| 2011-09-11 | 0.7089 |
| 2011-09-10 | 0.7089 |
| 2011-09-09 | 0.7232 |
| 2011-09-08 | 0.718 |
| 2011-09-07 | 0.7065 |
| 2011-09-06 | 0.7128 |
| 2011-09-05 | 0.7361 |
| 2011-09-04 | 0.7089 |
| 2011-09-03 | 0.7095 |
| 2011-09-02 | 0.7126 |
| 2011-09-01 | 0.7145 |
| 2011-08-31 | 0.7116 |
| 2011-08-30 | 0.7125 |
| 2011-08-29 | 0.7223 |
| 2011-08-28 | 0.7078 |
| 2011-08-27 | 0.7078 |
| 2011-08-26 | 0.7046 |
| 2011-08-25 | 0.7097 |
| 2011-08-24 | 0.7095 |
| 2011-08-23 | 0.706 |
| 2011-08-22 | 0.703 |
| 2011-08-21 | 0.7088 |
| 2011-08-20 | 0.7088 |
| 2011-08-19 | 0.7046 |
| 2011-08-18 | 0.7144 |
| 2011-08-17 | 0.7094 |
| 2011-08-16 | 0.7118 |
| 2011-08-15 | 0.7037 |
| 2011-08-14 | 0.7082 |
| 2011-08-13 | 0.7082 |
| 2011-08-12 | 0.706 |
| 2011-08-11 | 0.7164 |
| 2011-08-10 | 0.715 |
| 2011-08-09 | 0.7024 |
| 2011-08-08 | 0.7129 |
| 2011-08-07 | 0.7085 |
| 2011-08-06 | 0.7085 |
| 2011-08-05 | 0.7063 |
| 2011-08-04 | 0.7213 |
| 2011-08-03 | 0.7003 |
| 2011-08-02 | 0.7132 |
| 2011-08-01 | 0.7143 |
| 2011-07-31 | 0.7082 |
| 2011-07-30 | 0.7082 |
| 2011-07-29 | 0.7038 |
| 2011-07-28 | 0.7102 |
| 2011-07-27 | 0.7155 |
| 2011-07-26 | 0.7051 |
| 2011-07-25 | 0.7087 |
| 2011-07-24 | 0.7088 |
| 2011-07-23 | 0.7088 |
| 2011-07-22 | 0.7101 |
| 2011-07-21 | 0.7013 |
| 2011-07-20 | 0.6984 |
| 2011-07-19 | 0.716 |
| 2011-07-18 | 0.7066 |
| 2011-07-17 | 0.7092 |
| 2011-07-16 | 0.7092 |
| 2011-07-15 | 0.7109 |
| 2011-07-14 | 0.7083 |
| 2011-07-13 | 0.6955 |
| 2011-07-12 | 0.7093 |
| 2011-07-11 | 0.7116 |
| 2011-07-10 | 0.7089 |
| 2011-07-09 | 0.7089 |
| 2011-07-08 | 0.7136 |
| 2011-07-07 | 0.7072 |
| 2011-07-06 | 0.7145 |
| 2011-07-05 | 0.711 |
| 2011-07-04 | 0.723 |
| 2011-07-03 | 0.7097 |
| 2011-07-02 | 0.7097 |
| 2011-07-01 | 0.707 |
| 2011-06-30 | 0.7088 |
| 2011-06-29 | 0.7041 |
| 2011-06-28 | 0.7063 |
| 2011-06-27 | 0.6899 |
| 2011-06-26 | 0.7081 |
| 2011-06-25 | 0.7081 |
| 2011-06-24 | 0.7133 |
| 2011-06-23 | 0.7114 |
| 2011-06-22 | 0.7103 |
| 2011-06-21 | 0.7067 |
| 2011-06-20 | 0.7149 |
| 2011-06-19 | 0.7095 |
| 2011-06-18 | 0.7095 |
| 2011-06-17 | 0.7039 |
| 2011-06-16 | 0.7084 |
| 2011-06-15 | 0.72 |
| 2011-06-14 | 0.7081 |
| 2011-06-13 | 0.7112 |
| 2011-06-12 | 0.7054 |
| 2011-06-11 | 0.7054 |
| 2011-06-10 | 0.7175 |
| 2011-06-09 | 0.7134 |
| 2011-06-08 | 0.712 |
| 2011-06-07 | 0.7036 |
| 2011-06-06 | 0.7232 |
| 2011-06-05 | 0.7124 |
| 2011-06-04 | 0.7124 |
| 2011-06-03 | 0.7019 |
| 2011-06-02 | 0.7019 |
| 2011-06-01 | 0.7115 |
| 2011-05-31 | 0.707 |
| 2011-05-30 | 0.6911 |
| 2011-05-29 | 0.7104 |
| 2011-05-28 | 0.7104 |
| 2011-05-27 | 0.7008 |
| 2011-05-26 | 0.7102 |
| 2011-05-25 | 0.7077 |
| 2011-05-24 | 0.7064 |
| 2011-05-23 | 0.6975 |
| 2011-05-22 | 0.7067 |
| 2011-05-21 | 0.7067 |
| 2011-05-20 | 0.7165 |
| 2011-05-19 | 0.7067 |
| 2011-05-18 | 0.7091 |
| 2011-05-17 | 0.7025 |
| 2011-05-16 | 0.7056 |
| 2011-05-15 | 0.7045 |
| 2011-05-14 | 0.7046 |
| 2011-05-13 | 0.7132 |
| 2011-05-12 | 0.7092 |
| 2011-05-11 | 0.7187 |
| 2011-05-10 | 0.7051 |
| 2011-05-09 | 0.7227 |
| 2011-05-08 | 0.7043 |
| 2011-05-07 | 0.7043 |
| 2011-05-06 | 0.7211 |
| 2011-05-05 | 0.7233 |
| 2011-05-04 | 0.7057 |
| 2011-05-03 | 0.7065 |
| 2011-05-02 | 0.7336 |
| 2011-05-01 | 0.7079 |
| 2011-04-30 | 0.7079 |
| 2011-04-29 | 0.7088 |
| 2011-04-28 | 0.7084 |
| 2011-04-27 | 0.7037 |
| 2011-04-26 | 0.7004 |
| 2011-04-25 | 0.6958 |
| 2011-04-24 | 0.7074 |
| 2011-04-23 | 0.7074 |
| 2011-04-22 | 0.7099 |
| 2011-04-21 | 0.7083 |
| 2011-04-20 | 0.7035 |
| 2011-04-19 | 0.7014 |
| 2011-04-18 | 0.6991 |
| 2011-04-17 | 0.7073 |
| 2011-04-16 | 0.7073 |
| 2011-04-15 | 0.7122 |
| 2011-04-14 | 0.7044 |
| 2011-04-13 | 0.7096 |
| 2011-04-12 | 0.7059 |
| 2011-04-11 | 0.7104 |
| 2011-04-10 | 0.7108 |
| 2011-04-09 | 0.7108 |
| 2011-04-08 | 0.7035 |
| 2011-04-07 | 0.7097 |
| 2011-04-06 | 0.7061 |
| 2011-04-05 | 0.7075 |
| 2011-04-04 | 0.6969 |
| 2011-04-03 | 0.7118 |
| 2011-04-02 | 0.7118 |
| 2011-04-01 | 0.7049 |
| 2011-03-31 | 0.7089 |
| 2011-03-30 | 0.7068 |
| 2011-03-29 | 0.7069 |
| 2011-03-28 | 0.7003 |
| 2011-03-27 | 0.7076 |
| 2011-03-26 | 0.7076 |
| 2011-03-25 | 0.7135 |
| 2011-03-24 | 0.7044 |
| 2011-03-23 | 0.7116 |
| 2011-03-22 | 0.712 |
| 2011-03-21 | 0.7128 |
| 2011-03-20 | 0.7088 |
| 2011-03-19 | 0.7088 |
| 2011-03-18 | 0.7043 |
| 2011-03-17 | 0.7045 |
| 2011-03-16 | 0.7123 |
| 2011-03-15 | 0.7074 |
| 2011-03-14 | 0.6966 |
| 2011-03-13 | 0.7099 |
| 2011-03-12 | 0.7099 |
| 2011-03-11 | 0.7054 |
| 2011-03-10 | 0.713 |
| 2011-03-09 | 0.7092 |
| 2011-03-08 | 0.713 |
| 2011-03-07 | 0.7129 |
| 2011-03-06 | 0.7086 |
| 2011-03-05 | 0.7086 |
| 2011-03-04 | 0.7066 |
| 2011-03-03 | 0.703 |
| 2011-03-02 | 0.7033 |
| 2011-03-01 | 0.7115 |
| 2011-02-28 | 0.6965 |
| 2011-02-27 | 0.7093 |
| 2011-02-26 | 0.7093 |
| 2011-02-25 | 0.7118 |
| 2011-02-24 | 0.7068 |
| 2011-02-23 | 0.7054 |
| 2011-02-22 | 0.7039 |
| 2011-02-21 | 0.7049 |
| 2011-02-20 | 0.7098 |
| 2011-02-19 | 0.7098 |
| 2011-02-18 | 0.7034 |
| 2011-02-17 | 0.706 |
| 2011-02-16 | 0.7062 |
| 2011-02-15 | 0.7095 |
| 2011-02-14 | 0.7 |
| 2011-02-13 | 0.7086 |
| 2011-02-12 | 0.7086 |
| 2011-02-11 | 0.7098 |
| 2011-02-10 | 0.7137 |
| 2011-02-09 | 0.7044 |
| 2011-02-08 | 0.7071 |
| 2011-02-07 | 0.7107 |
| 2011-02-06 | 0.7086 |
| 2011-02-05 | 0.7087 |
| 2011-02-04 | 0.7108 |
| 2011-02-03 | 0.7185 |
| 2011-02-02 | 0.7098 |
| 2011-02-01 | 0.7027 |
| 2011-01-31 | 0.7094 |
| 2011-01-30 | 0.707 |
| 2011-01-29 | 0.707 |
| 2011-01-28 | 0.7135 |
| 2011-01-27 | 0.7077 |
| 2011-01-26 | 0.7076 |
| 2011-01-25 | 0.7071 |
| 2011-01-24 | 0.7079 |
| 2011-01-23 | 0.7093 |
| 2011-01-22 | 0.7097 |
| 2011-01-21 | 0.7026 |
| 2011-01-20 | 0.707 |
| 2011-01-19 | 0.7083 |
| 2011-01-18 | 0.703 |
| 2011-01-17 | 0.6929 |
| 2011-01-16 | 0.7085 |
| 2011-01-15 | 0.7085 |
| 2011-01-14 | 0.7059 |
| 2011-01-13 | 0.6952 |
| 2011-01-12 | 0.7019 |
| 2011-01-11 | 0.7059 |
| 2011-01-10 | 0.683 |
| 2011-01-09 | 0.7079 |
| 2011-01-08 | 0.7088 |
| 2011-01-07 | 0.7143 |
| 2011-01-06 | 0.7173 |
| 2011-01-05 | 0.7155 |
| 2011-01-04 | 0.7099 |
| 2011-01-03 | 0.7286 |
| 2011-01-02 | 0.7085 |
| 2011-01-01 | 0.7085 |
| 2010-12-31 | 0.7033 |
| 2010-12-30 | 0.7042 |
| 2010-12-29 | 0.7033 |
| 2010-12-28 | 0.7166 |
| 2010-12-27 | 0.6944 |
| 2010-12-26 | 0.709 |
| 2010-12-25 | 0.7089 |
| 2010-12-24 | 0.7089 |
| 2010-12-23 | 0.7077 |
| 2010-12-22 | 0.7092 |
| 2010-12-21 | 0.7125 |
| 2010-12-20 | 0.7093 |
| 2010-12-19 | 0.7068 |
| 2010-12-18 | 0.7068 |
| 2010-12-17 | 0.7142 |
| 2010-12-16 | 0.7069 |
| 2010-12-15 | 0.7142 |
| 2010-12-14 | 0.7101 |
| 2010-12-13 | 0.708 |
| 2010-12-12 | 0.7082 |
| 2010-12-11 | 0.7082 |
| 2010-12-10 | 0.7093 |
| 2010-12-09 | 0.7129 |
| 2010-12-08 | 0.7075 |
| 2010-12-07 | 0.7142 |
| 2010-12-06 | 0.7157 |
| 2010-12-05 | 0.7093 |
| 2010-12-04 | 0.7094 |
| 2010-12-03 | 0.6974 |
| 2010-12-02 | 0.7027 |
| 2010-12-01 | 0.7016 |
| 2010-11-30 | 0.7135 |
| 2010-11-29 | 0.6981 |
| 2010-11-28 | 0.7073 |
| 2010-11-27 | 0.7073 |
| 2010-11-26 | 0.7125 |
| 2010-11-25 | 0.7064 |
| 2010-11-24 | 0.7193 |
| 2010-11-23 | 0.7178 |
| 2010-11-22 | 0.735 |
| 2010-11-21 | 0.7085 |
| 2010-11-20 | 0.7085 |
| 2010-11-19 | 0.707 |
| 2010-11-18 | 0.7037 |
| 2010-11-17 | 0.7057 |
| 2010-11-16 | 0.7142 |
| 2010-11-15 | 0.7096 |
| 2010-11-14 | 0.7072 |
| 2010-11-13 | 0.708 |
| 2010-11-12 | 0.7043 |
| 2010-11-11 | 0.7175 |
| 2010-11-10 | 0.7061 |
| 2010-11-09 | 0.7142 |
| 2010-11-08 | 0.7218 |
| 2010-11-07 | 0.7075 |
| 2010-11-06 | 0.7075 |
| 2010-11-05 | 0.7171 |
| 2010-11-04 | 0.704 |
| 2010-11-03 | 0.7033 |
| 2010-11-02 | 0.7026 |
| 2010-11-01 | 0.7053 |
| 2010-10-31 | 0.7094 |
| 2010-10-30 | 0.7094 |
| 2010-10-29 | 0.7066 |
| 2010-10-28 | 0.7019 |
| 2010-10-27 | 0.7102 |
| 2010-10-26 | 0.7133 |
| 2010-10-25 | 0.712 |
| 2010-10-24 | 0.7083 |
| 2010-10-23 | 0.7083 |
| 2010-10-22 | 0.706 |
| 2010-10-21 | 0.7097 |
| 2010-10-20 | 0.6974 |
| 2010-10-19 | 0.7205 |
| 2010-10-18 | 0.7035 |
| 2010-10-17 | 0.705 |
| 2010-10-16 | 0.7071 |
| 2010-10-15 | 0.7104 |
| 2010-10-14 | 0.7117 |
| 2010-10-13 | 0.7076 |
| 2010-10-12 | 0.706 |
| 2010-10-11 | 0.708 |
| 2010-10-10 | 0.709 |
| 2010-10-09 | 0.709 |
| 2010-10-08 | 0.7074 |
| 2010-10-07 | 0.7077 |
| 2010-10-06 | 0.7043 |
| 2010-10-05 | 0.6979 |
| 2010-10-04 | 0.699 |
| 2010-10-03 | 0.7089 |
| 2010-10-02 | 0.7089 |
| 2010-10-01 | 0.7012 |
| 2010-09-30 | 0.7094 |
| 2010-09-29 | 0.6926 |
| 2010-09-28 | 0.6952 |
| 2010-09-27 | 0.6843 |
| 2010-09-26 | 0.7082 |
| 2010-09-25 | 0.7082 |
| 2010-09-24 | 0.6995 |
| 2010-09-23 | 0.7136 |
| 2010-09-22 | 0.6988 |
| 2010-09-21 | 0.6977 |
| 2010-09-20 | 0.6859 |
| 2010-09-19 | 0.7086 |
| 2010-09-18 | 0.7086 |
| 2010-09-17 | 0.7104 |
| 2010-09-16 | 0.7051 |
| 2010-09-15 | 0.7034 |
| 2010-09-14 | 0.6994 |
| 2010-09-13 | 0.6922 |
| 2010-09-12 | 0.7076 |
| 2010-09-11 | 0.7076 |
| 2010-09-10 | 0.7084 |
| 2010-09-09 | 0.7102 |
| 2010-09-08 | 0.7082 |
| 2010-09-07 | 0.8735 |
| 2010-09-06 | 0.7177 |
| 2010-09-05 | 0.709 |
| 2010-09-04 | 0.709 |
| 2010-09-03 | 0.7056 |
| 2010-09-02 | 0.7101 |
| 2010-09-01 | 0.7093 |
| 2010-08-31 | 0.7059 |
| 2010-08-30 | 0.6995 |
| 2010-08-29 | 0.7096 |
| 2010-08-28 | 0.7096 |
| 2010-08-27 | 0.7069 |
| 2010-08-26 | 0.7082 |
| 2010-08-25 | 0.7101 |
| 2010-08-24 | 0.712 |
| 2010-08-23 | 0.7051 |
| 2010-08-22 | 0.7078 |
| 2010-08-21 | 0.7078 |
| 2010-08-20 | 0.7081 |
| 2010-08-19 | 0.7116 |
| 2010-08-18 | 0.7071 |
| 2010-08-17 | 0.708 |
| 2010-08-16 | 0.7171 |
| 2010-08-15 | 0.7078 |
| 2010-08-14 | 0.7078 |
| 2010-08-13 | 0.7103 |
| 2010-08-12 | 0.7061 |
| 2010-08-11 | 0.7193 |
| 2010-08-10 | 0.7088 |
| 2010-08-09 | 0.7367 |
| 2010-08-08 | 0.709 |
| 2010-08-07 | 0.709 |
| 2010-08-06 | 0.7035 |
| 2010-08-05 | 0.7086 |
| 2010-08-04 | 0.7133 |
| 2010-08-03 | 0.7097 |
| 2010-08-02 | 0.6979 |
| 2010-08-01 | 0.7092 |
| 2010-07-31 | 0.7092 |
| 2010-07-30 | 0.708 |
| 2010-07-29 | 0.708 |
| 2010-07-28 | 0.7092 |
| 2010-07-27 | 0.7103 |
| 2010-07-26 | 0.7036 |
| 2010-07-25 | 0.71 |
| 2010-07-24 | 0.71 |
| 2010-07-23 | 0.7097 |
| 2010-07-22 | 0.7046 |
| 2010-07-21 | 0.7126 |
| 2010-07-20 | 0.7048 |
| 2010-07-19 | 0.7113 |
| 2010-07-18 | 0.7072 |
| 2010-07-17 | 0.7072 |
| 2010-07-16 | 0.7111 |
| 2010-07-15 | 0.7032 |
| 2010-07-14 | 0.7077 |
| 2010-07-13 | 0.7006 |
| 2010-07-12 | 0.6891 |
| 2010-07-11 | 0.709 |
| 2010-07-10 | 0.709 |
| 2010-07-09 | 0.705 |
| 2010-07-08 | 0.7022 |
| 2010-07-07 | 0.7058 |
| 2010-07-06 | 0.7046 |
| 2010-07-05 | 0.7035 |
| 2010-07-04 | 0.709 |
| 2010-07-03 | 0.7078 |
| 2010-07-02 | 0.6913 |
| 2010-07-01 | 0.6945 |
| 2010-06-30 | 0.7103 |
| 2010-06-29 | 0.7189 |
| 2010-06-28 | 0.6973 |
| 2010-06-27 | 0.708 |
| 2010-06-26 | 0.708 |
| 2010-06-25 | 0.7035 |
| 2010-06-24 | 0.7045 |
| 2010-06-23 | 0.7128 |
| 2010-06-22 | 0.7152 |
| 2010-06-21 | 0.7089 |
| 2010-06-20 | 0.709 |
| 2010-06-19 | 0.709 |
| 2010-06-18 | 0.7075 |
| 2010-06-17 | 0.7021 |
| 2010-06-16 | 0.7071 |
| 2010-06-15 | 0.7062 |
| 2010-06-14 | 0.7025 |
| 2010-06-13 | 0.7089 |
| 2010-06-12 | 0.7089 |
| 2010-06-11 | 0.7098 |
| 2010-06-10 | 0.7027 |
| 2010-06-09 | 0.7072 |
| 2010-06-08 | 0.709 |
| 2010-06-07 | 0.7013 |
| 2010-06-06 | 0.7089 |
| 2010-06-05 | 0.7089 |
| 2010-06-04 | 0.7147 |
| 2010-06-03 | 0.7135 |
| 2010-06-02 | 0.7111 |
| 2010-06-01 | 0.7114 |
| 2010-05-31 | 0.7293 |
| 2010-05-30 | 0.7095 |
| 2010-05-29 | 0.7095 |
| 2010-05-28 | 0.7162 |
| 2010-05-27 | 0.7071 |
| 2010-05-26 | 0.7177 |
| 2010-05-25 | 0.703 |
| 2010-05-24 | 0.7145 |
| 2010-05-23 | 0.7091 |
| 2010-05-22 | 0.7091 |
| 2010-05-21 | 0.7049 |
| 2010-05-20 | 0.6979 |
| 2010-05-19 | 0.7021 |
| 2010-05-18 | 0.7264 |
| 2010-05-17 | 0.6974 |
| 2010-05-16 | 0.7077 |
| 2010-05-15 | 0.7077 |
| 2010-05-14 | 0.7154 |
| 2010-05-13 | 0.7124 |
| 2010-05-12 | 0.7121 |
| 2010-05-11 | 0.713 |
| 2010-05-10 | 0.762 |
| 2010-05-09 | 0.7091 |
| 2010-05-08 | 0.7091 |
| 2010-05-07 | 0.7088 |
| 2010-05-06 | 0.7117 |
| 2010-05-05 | 0.726 |
| 2010-05-04 | 0.7257 |
| 2010-05-03 | 0.7386 |
| 2010-05-02 | 0.7166 |
| 2010-05-01 | 0.7166 |
| 2010-04-30 | 0.7178 |
| 2010-04-29 | 0.721 |
| 2010-04-28 | 0.723 |
| 2010-04-27 | 0.7243 |
| 2010-04-26 | 0.7115 |
| 2010-04-25 | 0.7174 |
| 2010-04-24 | 0.7174 |
| 2010-04-23 | 0.7135 |
| 2010-04-22 | 0.7219 |
| 2010-04-21 | 0.7087 |
| 2010-04-20 | 0.7113 |
| 2010-04-19 | 0.7134 |
| 2010-04-18 | 0.7055 |
| 2010-04-17 | 0.7055 |
| 2010-04-16 | 0.7072 |
| 2010-04-15 | 0.7039 |
| 2010-04-14 | 0.7065 |
| 2010-04-13 | 0.7012 |
| 2010-04-12 | 0.7071 |
| 2010-04-11 | 0.7133 |
| 2010-04-10 | 0.7133 |
| 2010-04-09 | 0.7078 |
| 2010-04-08 | 0.7035 |
| 2010-04-07 | 0.7161 |
| 2010-04-06 | 0.7104 |
| 2010-04-05 | 0.7076 |
| 2010-04-04 | 0.7086 |
| 2010-04-03 | 0.7086 |
| 2010-04-02 | 0.7071 |
| 2010-04-01 | 0.7024 |
| 2010-03-31 | 0.7099 |
| 2010-03-30 | 0.7121 |
| 2010-03-29 | 0.7083 |
| 2010-03-28 | 0.7094 |
| 2010-03-27 | 0.7094 |
| 2010-03-26 | 0.7065 |
| 2010-03-25 | 0.7127 |
| 2010-03-24 | 0.7089 |
| 2010-03-23 | 0.7122 |
| 2010-03-22 | 0.7121 |
| 2010-03-21 | 0.7081 |
| 2010-03-20 | 0.7081 |
| 2010-03-19 | 0.7091 |
| 2010-03-18 | 0.7113 |
| 2010-03-17 | 0.7102 |
| 2010-03-16 | 0.7062 |
| 2010-03-15 | 0.7174 |
| 2010-03-14 | 0.7064 |
| 2010-03-13 | 0.7064 |
| 2010-03-12 | 0.707 |
| 2010-03-11 | 0.7056 |
| 2010-03-10 | 0.7063 |
| 2010-03-09 | 0.7057 |
| 2010-03-08 | 0.7041 |
| 2010-03-07 | 0.7094 |
| 2010-03-06 | 0.7094 |
| 2010-03-05 | 0.7072 |
| 2010-03-04 | 0.7124 |
| 2010-03-03 | 0.7051 |
| 2010-03-02 | 0.705 |
| 2010-03-01 | 0.7041 |
| 2010-02-28 | 0.7092 |
| 2010-02-27 | 0.7092 |
| 2010-02-26 | 0.7067 |
| 2010-02-25 | 0.7089 |
| 2010-02-24 | 0.7129 |
| 2010-02-23 | 0.7127 |
| 2010-02-22 | 0.7095 |
| 2010-02-21 | 0.7092 |
| 2010-02-20 | 0.7092 |
| 2010-02-19 | 0.7043 |
| 2010-02-18 | 0.7136 |
| 2010-02-17 | 0.7152 |
| 2010-02-16 | 0.7031 |
| 2010-02-15 | 0.7085 |
| 2010-02-14 | 0.7095 |
| 2010-02-13 | 0.7095 |
| 2010-02-12 | 0.7065 |
| 2010-02-11 | 0.7098 |
| 2010-02-10 | 0.7093 |
| 2010-02-09 | 0.7086 |
| 2010-02-08 | 0.7123 |
| 2010-02-07 | 0.7095 |
| 2010-02-06 | 0.7095 |
| 2010-02-05 | 0.7111 |
| 2010-02-04 | 0.7151 |
| 2010-02-03 | 0.7126 |
| 2010-02-02 | 0.7072 |
| 2010-02-01 | 0.7208 |
| 2010-01-31 | 0.7096 |
| 2010-01-30 | 0.7096 |
| 2010-01-29 | 0.7149 |
| 2010-01-28 | 0.7102 |
| 2010-01-27 | 0.7113 |
| 2010-01-26 | 0.7057 |
| 2010-01-25 | 0.7236 |
| 2010-01-24 | 0.7096 |
| 2010-01-23 | 0.7096 |
| 2010-01-22 | 0.7095 |
| 2010-01-21 | 0.7072 |
| 2010-01-20 | 0.7087 |
| 2010-01-19 | 0.7095 |
| 2010-01-18 | 0.7206 |
| 2010-01-17 | 0.7094 |
| 2010-01-16 | 0.7094 |
| 2010-01-15 | 0.7089 |
| 2010-01-14 | 0.7085 |
| 2010-01-13 | 0.7101 |
| 2010-01-12 | 0.7082 |
| 2010-01-11 | 0.7153 |
| 2010-01-10 | 0.708 |
| 2010-01-09 | 0.708 |
| 2010-01-08 | 0.7014 |
| 2010-01-07 | 0.7075 |
| 2010-01-06 | 0.7065 |
| 2010-01-05 | 0.7121 |
| 2010-01-04 | 0.7034 |
| 2010-01-03 | 0.7077 |
| 2010-01-02 | 0.7077 |
| 2010-01-01 | 0.7113 |
| 2009-12-31 | 0.7116 |
| 2009-12-30 | 0.7137 |
| 2009-12-29 | 0.7137 |
| 2009-12-28 | 0.7126 |
| 2009-12-27 | 0.71 |
| 2009-12-26 | 0.71 |
| 2009-12-25 | 0.708 |
| 2009-12-24 | 0.7079 |
| 2009-12-23 | 0.7101 |
| 2009-12-22 | 0.7141 |
| 2009-12-21 | 0.708 |
| 2009-12-20 | 0.71 |
| 2009-12-19 | 0.71 |
| 2009-12-18 | 0.71 |
| 2009-12-17 | 0.7079 |
| 2009-12-16 | 0.71 |
| 2009-12-15 | 0.7082 |
| 2009-12-14 | 0.7237 |
| 2009-12-13 | 0.709 |
| 2009-12-12 | 0.709 |
| 2009-12-11 | 0.7159 |
| 2009-12-10 | 0.7083 |
| 2009-12-09 | 0.7095 |
| 2009-12-08 | 0.712 |
| 2009-12-07 | 0.7174 |
| 2009-12-06 | 0.7081 |
| 2009-12-05 | 0.7081 |
| 2009-12-04 | 0.7182 |
| 2009-12-03 | 0.7121 |
| 2009-12-02 | 0.7103 |
| 2009-12-01 | 0.7086 |
| 2009-11-30 | 0.7168 |
| 2009-11-29 | 0.7078 |
| 2009-11-28 | 0.7078 |
| 2009-11-27 | 0.7045 |
| 2009-11-26 | 0.7139 |
| 2009-11-25 | 0.7069 |
| 2009-11-24 | 0.7092 |
| 2009-11-23 | 0.7086 |
| 2009-11-22 | 0.7091 |
| 2009-11-21 | 0.7091 |
| 2009-11-20 | 0.707 |
| 2009-11-19 | 0.7058 |
| 2009-11-18 | 0.7083 |
| 2009-11-17 | 0.7082 |
| 2009-11-16 | 0.7149 |
| 2009-11-15 | 0.7089 |
| 2009-11-14 | 0.7089 |
| 2009-11-13 | 0.7073 |
| 2009-11-12 | 0.7107 |
| 2009-11-11 | 0.7104 |
| 2009-11-10 | 0.7073 |
| 2009-11-09 | 0.7123 |
| 2009-11-08 | 0.7085 |
| 2009-11-07 | 0.7085 |
| 2009-11-06 | 0.7094 |
| 2009-11-05 | 0.7097 |
| 2009-11-04 | 0.7043 |
| 2009-11-03 | 0.7056 |
| 2009-11-02 | 0.7062 |
| 2009-11-01 | 0.7094 |
| 2009-10-31 | 0.7094 |
| 2009-10-30 | 0.7134 |
| 2009-10-29 | 0.7059 |
| 2009-10-28 | 0.7123 |
| 2009-10-27 | 0.7188 |
| 2009-10-26 | 0.7237 |
| 2009-10-25 | 0.7096 |
| 2009-10-24 | 0.7096 |
| 2009-10-23 | 0.7102 |
| 2009-10-22 | 0.7082 |
| 2009-10-21 | 0.7037 |
| 2009-10-20 | 0.7098 |
| 2009-10-19 | 0.7039 |
| 2009-10-18 | 0.708 |
| 2009-10-17 | 0.708 |
| 2009-10-16 | 0.7063 |
| 2009-10-15 | 0.705 |
| 2009-10-14 | 0.7045 |
| 2009-10-13 | 0.709 |
| 2009-10-12 | 0.7005 |
| 2009-10-11 | 0.7073 |
| 2009-10-10 | 0.7073 |
| 2009-10-09 | 0.7083 |
| 2009-10-08 | 0.7075 |
| 2009-10-07 | 0.7072 |
| 2009-10-06 | 0.712 |
| 2009-10-05 | 0.7025 |
| 2009-10-04 | 0.7078 |
| 2009-10-03 | 0.7078 |
| 2009-10-02 | 0.706 |
| 2009-10-01 | 0.71 |
| 2009-09-30 | 0.7039 |
| 2009-09-29 | 0.7067 |
| 2009-09-28 | 0.7109 |
| 2009-09-27 | 0.7079 |
| 2009-09-26 | 0.7079 |
| 2009-09-25 | 0.7071 |
| 2009-09-24 | 0.7126 |
| 2009-09-23 | 0.7117 |
| 2009-09-22 | 0.7068 |
| 2009-09-21 | 0.7087 |
| 2009-09-20 | 0.7079 |
| 2009-09-19 | 0.7079 |
| 2009-09-18 | 0.7076 |
| 2009-09-17 | 0.7049 |
| 2009-09-16 | 0.7061 |
| 2009-09-15 | 0.7064 |
| 2009-09-14 | 0.7015 |
| 2009-09-13 | 0.7081 |
| 2009-09-12 | 0.7081 |
| 2009-09-11 | 0.7092 |
| 2009-09-10 | 0.7052 |
| 2009-09-09 | 0.7078 |
| 2009-09-08 | 0.7076 |
| 2009-09-07 | 0.6934 |
| 2009-09-06 | 0.7081 |
| 2009-09-05 | 0.7081 |
| 2009-09-04 | 0.7065 |
| 2009-09-03 | 0.713 |
| 2009-09-02 | 0.7046 |
| 2009-09-01 | 0.7133 |
| 2009-08-31 | 0.708 |
| 2009-08-30 | 0.7071 |
| 2009-08-29 | 0.7071 |
| 2009-08-28 | 0.7097 |
| 2009-08-27 | 0.704 |
| 2009-08-26 | 0.7106 |
| 2009-08-25 | 0.7068 |
| 2009-08-24 | 0.7096 |
| 2009-08-23 | 0.7081 |
| 2009-08-22 | 0.7081 |
| 2009-08-21 | 0.6988 |
| 2009-08-20 | 0.7023 |
| 2009-08-19 | 0.7026 |
| 2009-08-18 | 0.7067 |
| 2009-08-17 | 0.6976 |
| 2009-08-16 | 0.709 |
| 2009-08-15 | 0.709 |
| 2009-08-14 | 0.7136 |
| 2009-08-13 | 0.7129 |
| 2009-08-12 | 0.7077 |
| 2009-08-11 | 0.71 |
| 2009-08-10 | 0.7091 |
| 2009-08-09 | 0.7085 |
| 2009-08-08 | 0.7085 |
| 2009-08-07 | 0.7172 |
| 2009-08-06 | 0.7096 |
| 2009-08-05 | 0.709 |
| 2009-08-04 | 0.7074 |
| 2009-08-03 | 0.715 |
| 2009-08-02 | 0.7092 |
| 2009-08-01 | 0.7092 |
| 2009-07-31 | 0.7033 |
| 2009-07-30 | 0.7073 |
| 2009-07-29 | 0.7147 |
| 2009-07-28 | 0.7142 |
| 2009-07-27 | 0.7102 |
| 2009-07-26 | 0.7055 |
| 2009-07-25 | 0.7055 |
| 2009-07-24 | 0.707 |
| 2009-07-23 | 0.7074 |
| 2009-07-22 | 0.7055 |
| 2009-07-21 | 0.7056 |
| 2009-07-20 | 0.7056 |
| 2009-07-19 | 0.709 |
| 2009-07-18 | 0.709 |
| 2009-07-17 | 0.7107 |
| 2009-07-16 | 0.7089 |
| 2009-07-15 | 0.7073 |
| 2009-07-14 | 0.7078 |
| 2009-07-13 | 0.702 |
| 2009-07-12 | 0.7092 |
| 2009-07-11 | 0.7092 |
| 2009-07-10 | 0.7075 |
| 2009-07-09 | 0.7079 |
| 2009-07-08 | 0.7101 |
| 2009-07-07 | 0.7152 |
| 2009-07-06 | 0.7082 |
| 2009-07-05 | 0.708 |
| 2009-07-04 | 0.708 |
| 2009-07-03 | 0.7098 |
| 2009-07-02 | 0.7122 |
| 2009-07-01 | 0.7053 |
| 2009-06-30 | 0.7127 |
| 2009-06-29 | 0.7115 |
| 2009-06-28 | 0.7081 |
| 2009-06-27 | 0.7081 |
| 2009-06-26 | 0.7102 |
| 2009-06-25 | 0.7074 |
| 2009-06-24 | 0.7125 |
| 2009-06-23 | 0.7049 |
| 2009-06-22 | 0.6988 |
| 2009-06-21 | 0.708 |
| 2009-06-20 | 0.708 |
| 2009-06-19 | 0.7079 |
| 2009-06-18 | 0.7086 |
| 2009-06-17 | 0.7041 |
| 2009-06-16 | 0.7119 |