Historical US Dollar / Iceland Krona (USD/ISK)

US Dollar<=>Iceland Krona. Historical prices. Updated daily

dateUSD/ISK
2012-02-18123.3186
2012-02-17124.2598
2012-02-16122.9951
2012-02-15122.5163
2012-02-14122.0891
2012-02-13122.1948
2012-02-12122.1897
2012-02-11122.1897
2012-02-10122.0854
2012-02-09122.0949
2012-02-08123.0561
2012-02-07123.8041
2012-02-06122.7249
2012-02-05122.7196
2012-02-04122.7196
2012-02-03123.0349
2012-02-02123.2236
2012-02-01122.7928
2012-01-31123.2747
2012-01-30123.0397
2012-01-29123.0399
2012-01-28123.0399
2012-01-27122.6349
2012-01-26123.9258
2012-01-25123.6251
2012-01-24123.7502
2012-01-23124.0151
2012-01-22124.0203
2012-01-21124.0203
2012-01-20124.0556
2012-01-19124.7652
2012-01-18124.7652
2012-01-17125.67
2012-01-16124.4492
2012-01-15124.5799
2012-01-14124.5799
2012-01-13124.5499
2012-01-12124.2403
2012-01-11123.715
2012-01-10123.7052
2012-01-09123.5759
2012-01-08123.6099
2012-01-07123.6099
2012-01-06123.2346
2012-01-05122.0334
2012-01-04121.9849
2012-01-03122.6748
2012-01-02122.7146
2012-01-01122.7096
2011-12-31122.7096
2011-12-30123.3898
2011-12-29122.4002
2011-12-28122.3399
2011-12-27122.4899
2011-12-26122.4902
2011-12-25122.4899
2011-12-24122.4899
2011-12-23122.6097
2011-12-22121.8819
2011-12-21122.33
2011-12-20122.485
2011-12-19122.1644
2011-12-18122.1601
2011-12-17122.1601
2011-12-16122.4994
2011-12-15121.5001
2011-12-14120.2847
2011-12-13119.5698
2011-12-12118.9041
2011-12-11118.9002
2011-12-10118.9002
2011-12-09118.839
2011-12-08118.9358
2011-12-07118.9358
2011-12-06118.5958
2011-12-05118.4943
2011-12-04118.4901
2011-12-03118.4901
2011-12-02118.3797
2011-12-01120.1242
2011-11-30119.1701
2011-11-29119.4247
2011-11-28120.5253
2011-11-27119.1499
2011-11-26119.1499
2011-11-25119.2546
2011-11-24119.15
2011-11-23117.999
2011-11-22118.3912
2011-11-21117.6041
2011-11-20117.6002
2011-11-19117.6002
2011-11-18117.874
2011-11-17117.51
2011-11-16117.3919
2011-11-15115.9076
2011-11-14116.5974
2011-11-13116.6103
2011-11-12116.6103
2011-11-11116.814
2011-11-10115.9241
2011-11-09114.7081
2011-11-08115.0883
2011-11-07114.4377
2011-11-06114.3999
2011-11-05114.3999
2011-11-04114.7601
2011-11-03115.0241
2011-11-02115.6096
2011-11-01113.78
2011-10-31112.91
2011-10-30112.9103
2011-10-29112.9103
2011-10-28113.4338
2011-10-27114.1009
2011-10-26114.2112
2011-10-25115.0345
2011-10-24115.8381
2011-10-23115.8298
2011-10-22115.8298
2011-10-21115.4625
2011-10-20115.1586
2011-10-19115.9739
2011-10-18115.5641
2011-10-17115.684
2011-10-16115.6797
2011-10-15115.6797
2011-10-14115.7998
2011-10-13115.4842
2011-10-12116.7743
2011-10-11116.4754
2011-10-10117.9645
2011-10-09117.9604
2011-10-08117.9604
2011-10-07118.8156
2011-10-06118.5699
2011-10-05119.4764
2011-10-04118.462
2011-10-03118.1143
2011-10-02118.11
2011-10-01118.11
2011-09-30117.3583
2011-09-29117.1955
2011-09-28118.3057
2011-09-27118.32
2011-09-26118.2599
2011-09-25118.2599
2011-09-24118.2599
2011-09-23118.6557
2011-09-22116.8601
2011-09-21116.7209
2011-09-20116.2753
2011-09-19115.8159
2011-09-18115.9302
2011-09-17115.9302
2011-09-16116.6075
2011-09-15115.629
2011-09-14116.6
2011-09-13117.6871
2011-09-12115.9319
2011-09-11116.7902
2011-09-10116.7902
2011-09-09117.7578
2011-09-08117.3113
2011-09-07114.6733
2011-09-06115.8748
2011-09-05118.6834
2011-09-04114.39
2011-09-03114.39
2011-09-02114.8008
2011-09-01114.2245
2011-08-31114.0769
2011-08-30113.8645
2011-08-29116.1842
2011-08-28113.9501
2011-08-27113.9501
2011-08-26113.0857
2011-08-25113.4225
2011-08-24113.6253
2011-08-23113.4169
2011-08-22112.8768
2011-08-21114.3698
2011-08-20114.3698
2011-08-19113.7687
2011-08-18114.3102
2011-08-17113.7788
2011-08-16113.9082
2011-08-15114.0118
2011-08-14115.1404
2011-08-13115.1404
2011-08-12115.2653
2011-08-11115.35
2011-08-10116.1573
2011-08-09114.5963
2011-08-08115.4969
2011-08-07116.0699
2011-08-06116.0699
2011-08-05115.153
2011-08-04117.1711
2011-08-03114.6561
2011-08-02116.7341
2011-08-01116.8714
2011-07-31116.0098
2011-07-30116.0098
2011-07-29114.8423
2011-07-28115.4834
2011-07-27115.3043
2011-07-26114.5102
2011-07-25115.0993
2011-07-24115.1803
2011-07-23115.1803
2011-07-22115.5732
2011-07-21114.9649
2011-07-20116.3021
2011-07-19117.2772
2011-07-18115.5384
2011-07-17117.3687
2011-07-16117.3687
2011-07-15117.2648
2011-07-14117.2786
2011-07-13115.8698
2011-07-12117.1585
2011-07-11116.766
2011-07-10116.4122
2011-07-09116.4122
2011-07-08116.1315
2011-07-07115.2716
2011-07-06115.2655
2011-07-05114.7291
2011-07-04116.0334
2011-07-03114.3574
2011-07-02114.3574
2011-07-01113.8677
2011-06-30114.4298
2011-06-29114.7006
2011-06-28115.1912
2011-06-27113.6267
2011-06-26116.1773
2011-06-25116.1773
2011-06-24116.5374
2011-06-23115.2848
2011-06-22115.4113
2011-06-21115.5168
2011-06-20117.702
2011-06-19116.997
2011-06-18116.997
2011-06-17116.0241
2011-06-16115.8179
2011-06-15116.8698
2011-06-14114.8015
2011-06-13115.093
2011-06-12114.1511
2011-06-11114.1511
2011-06-10115.6082
2011-06-09114.4036
2011-06-08114.0282
2011-06-07113.2162
2011-06-06115.7964
2011-06-05114.9251
2011-06-04114.9251
2011-06-03113.2149
2011-06-02113.6587
2011-06-01115.176
2011-05-31115.1719
2011-05-30112.6136
2011-05-29115.9149
2011-05-28115.9149
2011-05-27114.9351
2011-05-26116.3414
2011-05-25116.8752
2011-05-24116.6052
2011-05-23114.5441
2011-05-22115.759
2011-05-21115.759
2011-05-20116.0486
2011-05-19114.7574
2011-05-18114.9751
2011-05-17114.9225
2011-05-16115.4199
2011-05-15115.1703
2011-05-14115.1866
2011-05-13115.76
2011-05-12114.8148
2011-05-11114.8729
2011-05-10113.5704
2011-05-09115.6254
2011-05-08113.8045
2011-05-07113.8045
2011-05-06114.5052
2011-05-05112.6262
2011-05-04111.4056
2011-05-03111.2699
2011-05-02114.8684
2011-05-01110.9825
2011-04-30110.9825
2011-04-29111.1727
2011-04-28110.8356
2011-04-27111.2531
2011-04-26111.7927
2011-04-25110.6863
2011-04-24112.5311
2011-04-23112.5311
2011-04-22112.6667
2011-04-21112.5567
2011-04-20112.8737
2011-04-19113.1152
2011-04-18111.5945
2011-04-17113.0695
2011-04-16113.0695
2011-04-15113.1056
2011-04-14112.6129
2011-04-13113.0095
2011-04-12112.7624
2011-04-11112.7729
2011-04-10113.0841
2011-04-09113.0878
2011-04-08112.166
2011-04-07113.4434
2011-04-06113.1607
2011-04-05113.8992
2011-04-04111.8415
2011-04-03114.3935
2011-04-02114.3935
2011-04-01113.9505
2011-03-31114.4189
2011-03-30114.6326
2011-03-29114.6459
2011-03-28113.6836
2011-03-27114.7438
2011-03-26114.744
2011-03-25114.8293
2011-03-24114.2454
2011-03-23114.6058
2011-03-22114.074
2011-03-21114.9642
2011-03-20114.4918
2011-03-19114.4918
2011-03-18114.1175
2011-03-17115.083
2011-03-16116.0784
2011-03-15115.2831
2011-03-14114.975
2011-03-13117.2076
2011-03-12117.2076
2011-03-11115.8653
2011-03-10117.0674
2011-03-09115.8524
2011-03-08115.5851
2011-03-07115.8157
2011-03-06115.088
2011-03-05115.088
2011-03-04115.3411
2011-03-03114.9172
2011-03-02114.8687
2011-03-01116.4008
2011-02-28114.1935
2011-02-27116.1879
2011-02-26116.1937
2011-02-25116.8683
2011-02-24116.5832
2011-02-23116.9464
2011-02-22115.9271
2011-02-21116.7687
2011-02-20117.4962
2011-02-19117.4921
2011-02-18116.5462
2011-02-17117.2427
2011-02-16117.1723
2011-02-15118.0338
2011-02-14116.2044
2011-02-13117.5333
2011-02-12117.5333
2011-02-11116.679
2011-02-10117.0683
2011-02-09115.3743
2011-02-08115.8848
2011-02-07116.4835
2011-02-06115.9629
2011-02-05115.6729
2011-02-04115.6502
2011-02-03116.3452
2011-02-02115.8809
2011-02-01115.1746
2011-01-31115.7585
2011-01-30115.4369
2011-01-29115.434
2011-01-28116.8376
2011-01-27115.8811
2011-01-26116.8437
2011-01-25117.1472
2011-01-24116.8494
2011-01-23117.1483
2011-01-22117.1426
2011-01-21116.2589
2011-01-20116.8773
2011-01-19117.1747
2011-01-18116.1389
2011-01-17113.7947
2011-01-16116.2412
2011-01-15116.2412
2011-01-14116.8955
2011-01-13116.1501
2011-01-12117.348
2011-01-11117.7257
2011-01-10113.49
2011-01-09117.538
2011-01-08116.8901
2011-01-07117.8049
2011-01-06117.3078
2011-01-05115.9456
2011-01-04115.8252
2011-01-03118.4372
2011-01-02115.0639
2011-01-01115.0654
2010-12-31115.0052
2010-12-30116.0717
2010-12-29115.0393
2010-12-28117.7239
2010-12-27114.8266
2010-12-26117.0648
2010-12-25117.0607
2010-12-24117.2225
2010-12-23116.7612
2010-12-22116.93
2010-12-21117.6316
2010-12-20116.0514
2010-12-19115.9422
2010-12-18115.9446
2010-12-17117.2713
2010-12-16116.0163
2010-12-15115.1701
2010-12-14115.7326
2010-12-13114.7778
2010-12-12114.7981
2010-12-11114.7978
2010-12-10115.1837
2010-12-09115.3214
2010-12-08113.5723
2010-12-07115.4723
2010-12-06116.2052
2010-12-05115.2952
2010-12-04115.3146
2010-12-03114.0606
2010-12-02115.7266
2010-12-01116.2455
2010-11-30117.262
2010-11-29114.1039
2010-11-28115.6266
2010-11-27115.627
2010-11-26115.6208
2010-11-25114.6132
2010-11-24113.8629
2010-11-23113.6247
2010-11-22116.3603
2010-11-21111.9423
2010-11-20111.9423
2010-11-19112.3698
2010-11-18112.5628
2010-11-17112.4911
2010-11-16113.6083
2010-11-15112.2147
2010-11-14111.6994
2010-11-13111.5456
2010-11-12111.1118
2010-11-11112.8928
2010-11-10110.3274
2010-11-09111.6609
2010-11-08111.7188
2010-11-07109.3768
2010-11-06109.3768
2010-11-05110.2217
2010-11-04109.3885
2010-11-03109.8598
2010-11-02110.1917
2010-11-01111.7183
2010-10-31112.0971
2010-10-30112.0971
2010-10-29111.823
2010-10-28111.466
2010-10-27112.1406
2010-10-26112.3055
2010-10-25112.1558
2010-10-24112.2418
2010-10-23112.2418
2010-10-22112.0826
2010-10-21112.3769
2010-10-20109.9199
2010-10-19113.5304
2010-10-18109.9305
2010-10-17110.1742
2010-10-16110.3584
2010-10-15110.8128
2010-10-14111.5538
2010-10-13111.8381
2010-10-12110.3362
2010-10-11111.5341
2010-10-10111.463
2010-10-09111.463
2010-10-08110.467
2010-10-07111.2497
2010-10-06111.461
2010-10-05111.2133
2010-10-04111.183
2010-10-03112.8701
2010-10-02112.8701
2010-10-01112.2212
2010-09-30113.313
2010-09-29112.7936
2010-09-28113.2174
2010-09-27111.4358
2010-09-26115.3358
2010-09-25115.3358
2010-09-24113.9056
2010-09-23115.6284
2010-09-22115.0601
2010-09-21114.9872
2010-09-20112.979
2010-09-19116.7191
2010-09-18116.7191
2010-09-17116.342
2010-09-16116.2281
2010-09-15116.6741
2010-09-14116.297
2010-09-13115.6009
2010-09-12118.1602
2010-09-11118.1687
2010-09-10118.3201
2010-09-09118.4217
2010-09-08117.9783
2010-09-07157.9853
2010-09-06119.4345
2010-09-05117.9921
2010-09-04117.9921
2010-09-03117.4248
2010-09-02119.4389
2010-09-01119.6975
2010-08-31120.6068
2010-08-30118.5057
2010-08-29120.2116
2010-08-28120.2116
2010-08-27119.7594
2010-08-26120.2818
2010-08-25120.5951
2010-08-24120.9291
2010-08-23119.7445
2010-08-22120.2156
2010-08-21120.2156
2010-08-20120.2629
2010-08-19119.5448
2010-08-18119.5664
2010-08-17118.9013
2010-08-16120.436
2010-08-15119.4226
2010-08-14119.4226
2010-08-13119.844
2010-08-12118.8039
2010-08-11119.7339
2010-08-10117.0977
2010-08-09121.5415
2010-08-08117.7573
2010-08-07117.7573
2010-08-06116.8439
2010-08-05118.8102
2010-08-04118.8908
2010-08-03118.6309
2010-08-02118.3756
2010-08-01120.2487
2010-07-31120.2487
2010-07-30120.046
2010-07-29120.4485
2010-07-28121.034
2010-07-27121.45
2010-07-26121.2674
2010-07-25121.8973
2010-07-24121.8973
2010-07-23121.8501
2010-07-22122.0043
2010-07-21123.5705
2010-07-20122.1286
2010-07-19122.7701
2010-07-18121.9223
2010-07-17121.9223
2010-07-16122.5918
2010-07-15122.1126
2010-07-14123.4192
2010-07-13123.473
2010-07-12121.458
2010-07-11124.9566
2010-07-10124.9566
2010-07-09124.2546
2010-07-08123.765
2010-07-07124.3924
2010-07-06124.3583
2010-07-05123.9911
2010-07-04125.0398
2010-07-03127.323
2010-07-02124.8826
2010-07-01125.2839
2010-06-30128.1917
2010-06-29128.7567
2010-06-28125.1612
2010-06-27127.7908
2010-06-26127.7908
2010-06-25126.9646
2010-06-24126.985
2010-06-23127.4013
2010-06-22127.7071
2010-06-21126.9274
2010-06-20126.6295
2010-06-19126.6295
2010-06-18126.8448
2010-06-17126.5359
2010-06-16127.5876
2010-06-15127.568
2010-06-14126.6753
2010-06-13129.2438
2010-06-12129.2438
2010-06-11129.4146
2010-06-10129.0966
2010-06-09130.2744
2010-06-08130.7911
2010-06-07128.5971
2010-06-06128.539
2010-06-05128.539
2010-06-04129.5812
2010-06-03128.6747
2010-06-02127.7692
2010-06-01128.6084
2010-05-31132.5278
2010-05-30128.6458
2010-05-29128.6458
2010-05-28129.8622
2010-05-27129.9466
2010-05-26131.8985
2010-05-25129.8938
2010-05-24130.5266
2010-05-23127.7795
2010-05-22127.7795
2010-05-21127.0374
2010-05-20127.8802
2010-05-19129.5438
2010-05-18133.3844
2010-05-17129.2753
2010-05-16131.0807
2010-05-15131.0807
2010-05-14132.502
2010-05-13131.098
2010-05-12129.8102
2010-05-11129.367
2010-05-10133.7288
2010-05-09129.7301
2010-05-08129.7301
2010-05-07129.6691
2010-05-06130.3011
2010-05-05130.3629
2010-05-04129.5839
2010-05-03133.274
2010-05-02127.5727
2010-05-01127.5727
2010-04-30127.7838
2010-04-29128.7343
2010-04-28129.3672
2010-04-27129.9241
2010-04-26128.5729
2010-04-25128.7033
2010-04-24128.7033
2010-04-23128.0013
2010-04-22129.5916
2010-04-21127.6696
2010-04-20127.2217
2010-04-19127.5568
2010-04-18126.3524
2010-04-17126.3524
2010-04-16126.6612
2010-04-15125.9978
2010-04-14125.1629
2010-04-13125.6548
2010-04-12126.9797
2010-04-11128.0544
2010-04-10128.0544
2010-04-09127.067
2010-04-08127.9342
2010-04-07128.7014
2010-04-06128.5068
2010-04-05127.2568
2010-04-04127.4458
2010-04-03127.4458
2010-04-02127.172
2010-04-01126.3296
2010-03-31127.5322
2010-03-30128.7322
2010-03-29128.1366
2010-03-28129.4593
2010-03-27129.4593
2010-03-26128.9379
2010-03-25130.1638
2010-03-24129.937
2010-03-23127.9225
2010-03-22128.3166
2010-03-21126.7324
2010-03-20126.7324
2010-03-19126.9103
2010-03-18126.1778
2010-03-17125.4838
2010-03-16125.1903
2010-03-15127.4403
2010-03-14125.7479
2010-03-13125.7479
2010-03-12125.8576
2010-03-11126.7882
2010-03-10127.6594
2010-03-09127.8287
2010-03-08126.6029
2010-03-07128.1358
2010-03-06128.1358
2010-03-05127.7501
2010-03-04128.263
2010-03-03127.0248
2010-03-02127.8971
2010-03-01128.101
2010-02-28128.7273
2010-02-27128.7273
2010-02-26128.2736
2010-02-25128.7577
2010-02-24128.7653
2010-02-23129.0653
2010-02-22128.1245
2010-02-21129.1449
2010-02-20129.1449
2010-02-19128.2531
2010-02-18129.5478
2010-02-17128.5654
2010-02-16126.7405
2010-02-15128.6417
2010-02-14129.0709
2010-02-13129.0709
2010-02-12128.5216
2010-02-11128.7375
2010-02-10128.1726
2010-02-09127.9784
2010-02-08129.3624
2010-02-07128.4486
2010-02-06128.4486
2010-02-05128.7213
2010-02-04128.776
2010-02-03127.4081
2010-02-02127.0779
2010-02-01130
2010-01-31127.2784
2010-01-30127.2784
2010-01-29128.2333
2010-01-28128.5538
2010-01-27128.0155
2010-01-26127.5721
2010-01-25129.5708
2010-01-24127.1249
2010-01-23127.1249
2010-01-22127.1069
2010-01-21127.0636
2010-01-20127.0137
2010-01-19125.5357
2010-01-18127.0255
2010-01-17125.1732
2010-01-16125.1732
2010-01-15125.0775
2010-01-14124.1106
2010-01-13124.0442
2010-01-12124.3091
2010-01-11125.5391
2010-01-10125.6526
2010-01-09125.6526
2010-01-08124.4753
2010-01-07125.513
2010-01-06124.8024
2010-01-05125.3791
2010-01-04124.6446
2010-01-03124.9486
2010-01-02124.9486
2010-01-01125.5763
2009-12-31125.6288
2009-12-30126.281
2009-12-29126.281
2009-12-28126.2725
2009-12-27127.6976
2009-12-26127.6976
2009-12-25127.3334
2009-12-24127.3246
2009-12-23127.7154
2009-12-22128.4411
2009-12-21127.3334
2009-12-20127.6976
2009-12-19127.6976
2009-12-18127.6976
2009-12-17127.5237
2009-12-16126.5912
2009-12-15126.4158
2009-12-14128.4627
2009-12-13124.6791
2009-12-12124.6791
2009-12-11125.8905
2009-12-10124.3282
2009-12-09124.51
2009-12-08125.0984
2009-12-07125.3548
2009-12-06122.3321
2009-12-05122.3321
2009-12-04124.0778
2009-12-03121.9254
2009-12-02121.9275
2009-12-01121.7715
2009-11-30123.7884
2009-11-29123.8457
2009-11-28123.8457
2009-11-27123.2673
2009-11-26123.1623
2009-11-25121.7255
2009-11-24122.6727
2009-11-23122.3759
2009-11-22124.002
2009-11-21124.002
2009-11-20123.6265
2009-11-19123.6773
2009-11-18123.5204
2009-11-17123.3808
2009-11-16123.4886
2009-11-15123.6616
2009-11-14123.6616
2009-11-13123.3794
2009-11-12100.3366
2009-11-11124.6956
2009-11-10123.959
2009-11-09124.3263
2009-11-08125.2745
2009-11-07125.2745
2009-11-06125.4349
2009-11-05124.5651
2009-11-04123.6206
2009-11-03124.5248
2009-11-02123.9251
2009-11-01124.923
2009-10-31124.923
2009-10-30125.619
2009-10-29124.256
2009-10-28125.9565
2009-10-27124.2428
2009-10-26125.087
2009-10-25122.233
2009-10-24122.233
2009-10-23122.3389
2009-10-22121.6505
2009-10-21121.871
2009-10-20123.2255
2009-10-19122.9346
2009-10-18124.1516
2009-10-17124.1516
2009-10-16123.86
2009-10-15122.9421
2009-10-14123.2764
2009-10-13124.4617
2009-10-12123.7701
2009-10-11125.3308
2009-10-10125.3308
2009-10-09125.501
2009-10-08124.8704
2009-10-07124.9623
2009-10-06123.9769
2009-10-05123.6422
2009-10-04125.442
2009-10-03125.442
2009-10-02125.1149
2009-10-01124.8911
2009-09-30123.8179
2009-09-29124.3185
2009-09-28125.1479
2009-09-27125.1847
2009-09-26125.1847
2009-09-25125.0313
2009-09-24124.7894
2009-09-23124.0052
2009-09-22122.8998
2009-09-21123.8038
2009-09-20123.6607
2009-09-19123.6607
2009-09-18123.6102
2009-09-17123.2876
2009-09-16123.4804
2009-09-15123.9891
2009-09-14123.3512
2009-09-13124.0195
2009-09-12124.0195
2009-09-11124.2237
2009-09-10123.7899
2009-09-09123.9988
2009-09-08124.0301
2009-09-07124.0426
2009-09-06126.6618
2009-09-05126.6618
2009-09-04126.3782
2009-09-03127.5537
2009-09-02126.2108
2009-09-01126.0346
2009-08-31125.4163
2009-08-30125.4337
2009-08-29125.4337
2009-08-28125.8983
2009-08-27127.7442
2009-08-26129.9164
2009-08-25128.3729
2009-08-24127.6305
2009-08-23128.6155
2009-08-22128.6155
2009-08-21126.4917
2009-08-20127.1217
2009-08-19127.1752
2009-08-18127.9294
2009-08-17125.705
2009-08-16126.1389
2009-08-15126.1389
2009-08-14126.965
2009-08-13126.2706
2009-08-12127.3713
2009-08-11127.1004
2009-08-10126.6516
2009-08-09125.8592
2009-08-08125.8592
2009-08-07127.4032
2009-08-06125.1886
2009-08-05125.0468
2009-08-04125.1932
2009-08-03127.0937
2009-08-02127.8222
2009-08-01127.8222
2009-07-31126.7642
2009-07-30128.9946
2009-07-29129.6511
2009-07-28126.7395
2009-07-27125.8656
2009-07-26125.867
2009-07-25125.867
2009-07-24126.133
2009-07-23126.7269
2009-07-22126.3789
2009-07-21126.4056
2009-07-20126.4056
2009-07-19127.005
2009-07-18127.005
2009-07-17127.3113
2009-07-16126.987
2009-07-15127.9776
2009-07-14127.9963
2009-07-13126.8019
2009-07-12128.79
2009-07-11128.79
2009-07-10128.4758
2009-07-09128.4588
2009-07-08129.7389
2009-07-07128.2298
2009-07-06127.1633
2009-07-05126.6043
2009-07-04126.6043
2009-07-03126.9305
2009-07-02127.774
2009-07-01125.9671
2009-06-30128.145
2009-06-29128.14
2009-06-28127.1758
2009-06-27127.1758
2009-06-26127.5468
2009-06-25127.984
2009-06-24128.0339
2009-06-23126.2374
2009-06-22127.413
2009-06-21128.6413
2009-06-20128.6413
2009-06-19128.6228
2009-06-18225.9462
2009-06-17224.6306
2009-06-16225.3735
2009-06-15222.6324
2009-06-14225.0061
2009-06-13225.0061
2009-06-12224.9119
2009-06-11224.8775
2009-06-10224.8581
2009-06-09225.0274
2009-06-08223.0061
2009-06-07225.0247
2009-06-06225.0247
2009-06-05224.9449
2009-06-04225.1803
2009-06-03224.9247
2009-06-02225.4952
2009-06-01228.3245
2009-05-31225.3227
2009-05-30225.3864
2009-05-29224.6228
2009-05-28225.2198
2009-05-27226.4613
2009-05-26224.9035
2009-05-25222.7345
2009-05-24224.6927
2009-05-23224.6927
2009-05-22225.2494
2009-05-21224.2072
2009-05-20225.3827
2009-05-19225.1154
2009-05-18217.5672
2009-05-17225.3388
2009-05-16225.3388
2009-05-15224.688
2009-05-14225.3444
2009-05-13226.2415
2009-05-12224.4501
2009-05-11226.6733
2009-05-10224.9952
2009-05-09224.9952
2009-05-08224.7053
2009-05-07224.7744
2009-05-06225.7875
2009-05-05225.183
2009-05-04220.618
2009-05-03224.9989
2009-05-02224.9989
2009-05-01224.9299
2009-04-30225.3334
2009-04-29225.3905
2009-04-28225.3001
2009-04-27220.7135
2009-04-26225.0004
2009-04-25225.0004
2009-04-24225.1707
2009-04-23224.8244
2009-04-22225.163
2009-04-21228.5642
2009-04-20223.248
2009-04-19226.9151
2009-04-18226.9151
2009-04-17226.6541
2009-04-16224.1791
2009-04-15223.6364
2009-04-14222.8273
2009-04-13226.6541
2009-04-12224.9981
2009-04-11224.9981
2009-04-10224.1791
2009-04-09227.342
2009-04-08225.0774
2009-04-07224.772
2009-04-06228.5637
2009-04-05224.9922
2009-04-04224.9922
2009-04-03224.9785
2009-04-02224.5869
2009-04-01224.8474
2009-03-31225.4583
2009-03-30219.6492
2009-03-29225.0034
2009-03-28225.0004
2009-03-27225.2404
2009-03-26224.7453
2009-03-25224.8482
2009-03-24225.6537
2009-03-23230.7028
2009-03-22224.9993
2009-03-21224.9993
2009-03-20224.4858
2009-03-19225.0033
2009-03-18223.9622
2009-03-17224.5614
2009-03-16215.0158
2009-03-15224.3673
2009-03-14224.3673
2009-03-13223.864
2009-03-12224.4195
2009-03-11224.9664
2009-03-10223.5989
2009-03-09219.8213
2009-03-08224.8653
2009-03-07225.0075
2009-03-06225.132
2009-03-05224.9805
2009-03-04225.0716
2009-03-03226.1547
2009-03-02225.2181
2009-03-01225.0047
2009-02-28123.3835
2009-02-27123.5879
2009-02-26123.1894
2009-02-25123.1991
2009-02-24121.7249
2009-02-23123.5879
2009-02-22122.0093
2009-02-21122.0093
2009-02-20122.0379
2009-02-19123.7832
2009-02-18124.6797
2009-02-17124.5112
2009-02-16122.0379
2009-02-15121.423
2009-02-14121.423
2009-02-13121.8007
2009-02-12121.5832
2009-02-11121.7723
2009-02-10121.3384
2009-02-09121.8007
2009-02-08121.001
2009-02-07121.001
2009-02-06121.2351
2009-02-05122.5055
2009-02-04121.8765
2009-02-03120.4151
2009-02-02121.2351
2009-02-01122.448
2009-01-31122.448
2009-01-30122.1711
2009-01-29121.0852
2009-01-28119.1059
2009-01-27118.5381
2009-01-26122.1711
2009-01-25120.7492
2009-01-24120.7492
2009-01-23120.6655
2009-01-22120.4706
2009-01-21120.4984
2009-01-20121.6116
2009-01-19120.6655
2009-01-18117.7895
2009-01-17117.7895
2009-01-16118.1092
2009-01-15119.0606
2009-01-14118.5561
2009-01-13118.6908
2009-01-12118.1092
2009-01-11116.6667
2009-01-10116.6667
2009-01-09116.4758
2009-01-08114.3671
2009-01-07115.0812
2009-01-06116.0101
2009-01-05116.4758
2009-01-04113.0793
2009-01-03113.0793
2009-01-02112.5512
2009-01-01111.9
2008-12-31111.94
2008-12-30110.7921
2008-12-29112.5512
2008-12-28111.367
2008-12-27111.367
2008-12-26111.7165
2008-12-25111.7962
2008-12-24111.9
2008-12-23112.422
2008-12-22111.7165
2008-12-21112.8105
2008-12-20112.8105
2008-12-19112.6321
2008-12-18109.6061
2008-12-17108.7539
2008-12-16111.3908
2008-12-15112.6321
2008-12-14117.164
2008-12-13117.164
2008-12-12117.278
2008-12-11117.5508
2008-12-10120.3873
2008-12-09121.1788
2008-12-08117.278
2008-12-07123.4515
2008-12-06123.4515
2008-12-05123.1797
2008-12-04122.6685
2008-12-03123.3155
2008-12-02123.2864
2008-12-01123.1797
2008-11-30123.2767
2008-11-29123.2767
2008-11-28123.4418
2008-11-27121.5361
2008-11-26121.4795
2008-11-25120.221
2008-11-24123.4418
2008-11-23125.308
2008-11-22125.308
2008-11-21124.4617
2008-11-20125.9629
2008-11-19125.308
2008-11-18123.9889
2008-11-17124.4617
2008-11-16122.4098
2008-11-15122.4098
2008-11-14124.3827
2008-11-13122.5246
2008-11-12125.7505
2008-11-11125.1978
2008-11-10124.3827
2008-11-09122.9188
2008-11-08122.9188
2008-11-07123.1991
2008-11-06123.4807
2008-11-05121.3102
2008-11-04120.6841
2008-11-03123.1991
2008-11-02122.7935
2008-11-01122.7935
2008-10-31123.1023
2008-10-30121.7628
2008-10-29120.9169
2008-10-28122.3333
2008-10-27123.1023
2008-10-26124.215
2008-10-25124.215
2008-10-24124.1166
2008-10-23121.4419
2008-10-22122.6493
2008-10-21120.4428
2008-10-20124.1166
2008-10-19116.5712
2008-10-18116.5712
2008-10-17116.8494
2008-10-16116.1563
2008-10-15116.6059
2008-10-14115.5054
2008-10-13116.8494
2008-10-12117.7187
2008-10-11117.7187
2008-10-10116.8494
2008-10-09115.5225
2008-10-08115.1235
2008-10-07115.4458
2008-10-06116.8494
2008-10-05113.2346
2008-10-04113.2346
2008-10-03113.7278
2008-10-02113.6453
2008-10-01111.98
2008-09-30105.6449
2008-09-29103.7822
2008-09-2894.3563
2008-09-2794.3563
2008-09-2694.3821
2008-09-2593.3165
2008-09-2493.0794
2008-09-2394.8189
2008-09-2292.6988
2008-09-2190.8777
2008-09-2090.8777
2008-09-1990.9154
2008-09-1895.0843
2008-09-1793.6151
2008-09-1692.0455
2008-09-1589.4704
2008-09-1491.2336
2008-09-1391.2336
2008-09-1289.5077
2008-09-1190.754
2008-09-1090.6802
2008-09-0990.8472
2008-09-0888.5865
2008-09-0788.0573
2008-09-0688.0573
2008-09-0587.9523
2008-09-0486.4857
2008-09-0384.8216
2008-09-0283.8338
2008-09-0185.9397
2008-08-3183.3004
2008-08-3083.3004
2008-08-2983.289
2008-08-2882.7926
2008-08-2782.5093
2008-08-2682.9771
2008-08-2583.1595
2008-08-2481.4958
2008-08-2381.4958
2008-08-2281.4021
2008-08-2181.7168
2008-08-2082.6464
2008-08-1982.5379
2008-08-1881.7739
2008-08-1782.2275
2008-08-1682.2275
2008-08-1582.1883
2008-08-1481.489
2008-08-1382.1642
2008-08-1282.0709
2008-08-1183.0462
2008-08-1082.0422
2008-08-0982.0422
2008-08-0882.0532
2008-08-0781.2708
2008-08-0679.5098
2008-08-0580.1371
2008-08-0482.6461
2008-08-0379.6359
2008-08-0279.6359
2008-08-0179.5796
2008-07-3179.3172
2008-07-3080.2785
2008-07-2980.1001
2008-07-2883.5197
2008-07-2781.5558
2008-07-2681.5558
2008-07-2581.5454
2008-07-2480.7678
2008-07-2379.7807
2008-07-2279.422
2008-07-2179.5388
2008-07-2078.754
2008-07-1978.754
2008-07-1878.7391
2008-07-1778.197
2008-07-1678.0284
2008-07-1577.4238
2008-07-1477.4202
2008-07-1377.0654
2008-07-1277.0654
2008-07-1176.8526
2008-07-1075.5748
2008-07-0975.4276
2008-07-0876.5003
2008-07-0774.7569
2008-07-0677.1514
2008-07-0577.1514
2008-07-0477.1219
2008-07-0377.8323
2008-07-0278.539
2008-07-0179.2654
2008-06-3079.1977
2008-06-2980.4374
2008-06-2880.4374
2008-06-2780.3457
2008-06-2680.3388
2008-06-2580.1787
2008-06-2483.7239
2008-06-2382.7519
2008-06-2281.2672
2008-06-2181.2672
2008-06-2081.3557
2008-06-1981.2181
2008-06-1882.2977
2008-06-1779.5992
2008-06-1679.1838
2008-06-1579.6209
2008-06-1479.6209
2008-06-1379.4863
2008-06-1278.3892
2008-06-1177.4743
2008-06-1077.256
2008-06-0977.1912
2008-06-0875.5391
2008-06-0775.5391
2008-06-0675.5295
2008-06-0575.9633
2008-06-0477.5676
2008-06-0376.7169
2008-06-0274.3691
2008-06-0174.2881
2008-05-3174.2881
2008-05-3074.312
2008-05-2974.5923
2008-05-2873.582
2008-05-2773.2998
2008-05-2673.3346
2008-05-2572.6288
2008-05-2472.6288
2008-05-2372.3431
2008-05-2272.3522
2008-05-2172.7313
2008-05-2073.805
2008-05-1972.7809
2008-05-1874.153
2008-05-1774.153
2008-05-1674.1577
2008-05-1577.7138
2008-05-1478.3396
2008-05-1379.2774
2008-05-1279.1375
2008-05-1179.3798
2008-05-1079.3798
2008-05-0979.3798
2008-05-0878.1564
2008-05-0776.9913
2008-05-0676.7268
2008-05-0576.4987
2008-05-0476.5599
2008-05-0376.5599
2008-05-0276.535
2008-05-0175.2294
2008-04-3074.7056
2008-04-2974.3644
2008-04-2874.1231
2008-04-2773.5651
2008-04-2673.5651
2008-04-2573.3909
2008-04-2474.4561
2008-04-2373.6415
2008-04-2274.0061
2008-04-2175.7198
2008-04-2075.3053
2008-04-1975.3053
2008-04-1875.2482
2008-04-1774.8648
2008-04-1674.125
2008-04-1574.3997
2008-04-1474.4768
2008-04-1373.3565
2008-04-1273.3565
2008-04-1173.4911
2008-04-1072.8184
2008-04-0971.6589
2008-04-0871.5451
2008-04-0771.4286
2008-04-0673.6208
2008-04-0573.6208
2008-04-0473.3727
2008-04-0374.7877
2008-04-0274.7544
2008-04-0176.7817
2008-03-3175.7501
2008-03-3077.9949
2008-03-2977.9949
2008-03-2877.827
2008-03-2775.3589
2008-03-2673.9886
2008-03-2575.3555
2008-03-2478.0106
2008-03-2378.7749
2008-03-2278.7749
2008-03-2178.7341
2008-03-2078.8055
2008-03-1977.8076
2008-03-1876.985
2008-03-1776.9221
2008-03-1670.7193
2008-03-1570.7193
2008-03-1470.7057
2008-03-1370.0019
2008-03-1268.6824
2008-03-1168.4574
2008-03-1067.2856
2008-03-0967.7113
2008-03-0867.7113
2008-03-0767.7333
2008-03-0666.7924
2008-03-0566.1059
2008-03-0466.3401
2008-03-0365.6087
2008-03-0265.5499
2008-03-0165.5499
2008-02-2965.6147
2008-02-2865.653
2008-02-2765.1297
2008-02-2665.2684
2008-02-2565.1403
2008-02-2466.7409
2008-02-2366.7409
2008-02-2266.7454
2008-02-2166.8737
2008-02-2067.2237
2008-02-1966.5105
2008-02-1866.1315
2008-02-1767.0187
2008-02-1667.0187
2008-02-1567.0004
2008-02-1466.6894
2008-02-1367.2484
2008-02-1267.22
2008-02-1167.4567
2008-02-1067.8869
2008-02-0967.8869
2008-02-0867.8729
2008-02-0767.4036
2008-02-0666.0987
2008-02-0565.7032
2008-02-0466.2531
2008-02-0364.7528
2008-02-0264.7528
2008-02-0164.7659
2008-01-3164.8009
2008-01-3064.6658
2008-01-2964.8521
2008-01-2864.5632
2008-01-2765.1288
2008-01-2665.1288
2008-01-2565.1466
2008-01-2465.3375
2008-01-2366.751
2008-01-2265.4647
2008-01-2165.6919
2008-01-2064.656
2008-01-1964.656
2008-01-1864.656
2008-01-1765.2364
2008-01-1665.4366
2008-01-1564.194
2008-01-1464.9227
2008-01-1363.1899
2008-01-1263.1899
2008-01-1163.2199
2008-01-1062.4975
2008-01-0963.3338
2008-01-0862.1133
2008-01-0761.8935
2008-01-0661.2604
2008-01-0561.2604
2008-01-0461.3476
2008-01-0361.6564
2008-01-0262.3038
2008-01-0162.6787
2007-12-3162.2492
2007-12-3062.4465
2007-12-2962.4465
2007-12-2862.4465
2007-12-2762.5967
2007-12-2663.123
2007-12-2563.3667
2007-12-2462.0387
2007-12-2363.4559
2007-12-2263.4559
2007-12-2163.4648
2007-12-2064.0963
2007-12-1963.3753
2007-12-1862.91
2007-12-1762.9493
2007-12-1662.7617
2007-12-1562.7617
2007-12-1462.7486
2007-12-1361.1088
2007-12-1260.5424
2007-12-1161.1869
2007-12-1062.617
2007-12-0961.6555
2007-12-0861.6555
2007-12-0761.6597
2007-12-0661.6455
2007-12-0561.987
2007-12-0461.7396
2007-12-0361.3936
2007-12-0261.2626
2007-12-0161.2626
2007-11-3061.2626
2007-11-2961.4014
2007-11-2861.3492
2007-11-2762.6264
2007-11-2663.8929
2007-11-2563.1444
2007-11-2463.1444
2007-11-2363.1572
2007-11-2262.4066
2007-11-2162.2508
2007-11-2061.3702
2007-11-1960.9666
2007-11-1860.8814
2007-11-1760.8814
2007-11-1660.8814
2007-11-1560.4941
2007-11-1459.7776
2007-11-1360.2083
2007-11-1260.2959
2007-11-1160.0177
2007-11-1060.0177
2007-11-0960.0177
2007-11-0859.5418
2007-11-0758.7646
2007-11-0658.6162
2007-11-0558.318
2007-11-0458.8223
2007-11-0358.8223
2007-11-0258.8223
2007-11-0159.1591
2007-10-3159.6153
2007-10-3060.0804
2007-10-2959.9048
2007-10-2860.4616
2007-10-2760.4616
2007-10-2660.4616
2007-10-2560.7751
2007-10-2461.2681
2007-10-2360.5572
2007-10-2260.2251
2007-10-2160.0308
2007-10-2060.0308
2007-10-1960.0308
2007-10-1859.7873
2007-10-1760.1156
2007-10-1660.6185
2007-10-1559.9049
2007-10-1459.8406
2007-10-1359.8406
2007-10-1259.8406
2007-10-1159.6469
2007-10-1060.409
2007-10-0960.5405
2007-10-0860.0042
2007-10-0760.7976
2007-10-0660.7976
2007-10-0560.7976
2007-10-0461.3063
2007-10-0361.4261
2007-10-0261.7705
2007-10-0161.9765
2007-09-3061.5147
2007-09-2961.5147
2007-09-2861.5147
2007-09-2761.6243
2007-09-2662.0402
2007-09-2562.0458
2007-09-2461.3837
2007-09-2362.3731
2007-09-2262.3731
2007-09-2162.3731
2007-09-2062.8898
2007-09-1962.9001
2007-09-1864.1569
2007-09-1764.1883
2007-09-1664.6631
2007-09-1564.6631
2007-09-1464.6631
2007-09-1363.9447
2007-09-1263.8338
2007-09-1164.7148
2007-09-1065.4076
2007-09-0964.8605
2007-09-0864.8605
2007-09-0764.8605
2007-09-0664.0827
2007-09-0564.3788
2007-09-0464.5097
2007-09-0363.468
2007-09-0263.6671
2007-09-0163.6671
2007-08-3163.6671
2007-08-3063.335
2007-08-2963.7309
2007-08-2864.5566
2007-08-2764.1714
2007-08-2664.4362
2007-08-2564.4362
2007-08-2464.4362
2007-08-2365.3242
2007-08-2265.1939
2007-08-2166.6172
2007-08-2066.5058
2007-08-1968.2523
2007-08-1868.2523
2007-08-1768.2523
2007-08-1668.922
2007-08-1566.7855
2007-08-1465.9307
2007-08-1366.0655
2007-08-1265.5107
2007-08-1165.5107
2007-08-1065.5107
2007-08-0964.4527
2007-08-0862.9611
2007-08-0763.9831
2007-08-0664.244
2007-08-0563.72
2007-08-0463.72
2007-08-0363.72
2007-08-0262.5429
2007-08-0162.976
2007-07-3161.0839
2007-07-3061.4531
2007-07-2961.3643
2007-07-2861.3643
2007-07-2761.3643
2007-07-2660.7585
2007-07-2559.9577
2007-07-2459.2293
2007-07-2360.2185
2007-07-2259.5138
2007-07-2159.5138
2007-07-2059.5138
2007-07-1959.3349
2007-07-1859.4056
2007-07-1759.5183
2007-07-1659.906
2007-07-1559.9898
2007-07-1459.9898
2007-07-1359.9898
2007-07-1260.0551
2007-07-1160.3299
2007-07-1060.8493
2007-07-0959.8941
2007-07-0860.9749
2007-07-0760.9749
2007-07-0660.9749
2007-07-0561.4502
2007-07-0462.1508
2007-07-0361.923
2007-07-0262.1165
2007-07-0162.2091
2007-06-3062.2091
2007-06-2962.2091
2007-06-2862.7382
2007-06-2762.6897
2007-06-2662.4276
2007-06-2562.4843
2007-06-2462.1417
2007-06-2362.1417
2007-06-2262.1417
2007-06-2162.3441
2007-06-2062.0464
2007-06-1962.0782
2007-06-1862.0016
2007-06-1762.2589
2007-06-1662.2589
2007-06-1562.2589
2007-06-1463.1998
2007-06-1363.3659
2007-06-1263.1223
2007-06-1163.5297
2007-06-1064.1072
2007-06-0964.1072
2007-06-0864.1072
2007-06-0763.3562
2007-06-0662.5204
2007-06-0562.8189
2007-06-0463.074
2007-06-0361.281
2007-06-0261.281
2007-06-0161.281
2007-05-3161.4167
2007-05-3061.9303
2007-05-2961.7009
2007-05-2861.915
2007-05-2761.8754
2007-05-2661.8754
2007-05-2561.8754
2007-05-2462.1352
2007-05-2361.7356
2007-05-2262.029
2007-05-2162.818
2007-05-2063.0998
2007-05-1963.0998
2007-05-1863.0998
2007-05-1763.0225
2007-05-1662.9243
2007-05-1562.9194
2007-05-1463.705
2007-05-1363.9045
2007-05-1263.9045
2007-05-1163.9045
2007-05-1063.72
2007-05-0963.8243
2007-05-0863.9719
2007-05-0763.8737
2007-05-0663.4491
2007-05-0563.4491
2007-05-0463.4491
2007-05-0363.7524
2007-05-0263.8403
2007-05-0164.0969
2007-04-3064.2631
2007-04-2964.1428
2007-04-2864.1428
2007-04-2764.1428
2007-04-2664.3015
2007-04-2564.0129
2007-04-2464.3256
2007-04-2364.3616
2007-04-2264.4391
2007-04-2164.4391
2007-04-2064.4391
2007-04-1964.9956
2007-04-1865.0221
2007-04-1765.4921
2007-04-1665.3716
2007-04-1565.6178
2007-04-1465.6178
2007-04-1365.6178
2007-04-1265.7963
2007-04-1165.902
2007-04-1066.838
2007-04-0966.0949
2007-04-0866.6096
2007-04-0766.6096
2007-04-0666.6096
2007-04-0566.7064
2007-04-0466.8736
2007-04-0366.3291
2007-04-0266.036
2007-04-0165.6533
2007-03-3165.6533
2007-03-3065.6533
2007-03-2965.6993
2007-03-2866.1338
2007-03-2766.1571
2007-03-2666.0401
2007-03-2566.5789
2007-03-2466.5789
2007-03-2366.5789
2007-03-2266.1442
2007-03-2166.4051
2007-03-2066.6566
2007-03-1966.8273
2007-03-1867.1675
2007-03-1767.1675
2007-03-1667.1675
2007-03-1567.903
2007-03-1467.2588
2007-03-1367.1567
2007-03-1266.421
2007-03-1167.6172
2007-03-1067.6172
2007-03-0967.6172
2007-03-0867.3848
2007-03-0766.9853
2007-03-0667.8659
2007-03-0568.3797
2007-03-0467.3565
2007-03-0367.3565
2007-03-0267.3565
2007-03-0166.5707
2007-02-2866.1824
2007-02-2766.42
2007-02-2665.7039
2007-02-2566.3451
2007-02-2466.3451
2007-02-2366.3451
2007-02-2266.4051
2007-02-2166.5956
2007-02-2066.5144
2007-02-1966.2312
2007-02-1866.7808
2007-02-1766.7808
2007-02-1666.7808
2007-02-1567.3587
2007-02-1467.2407
2007-02-1367.8201
2007-02-1267.2223
2007-02-1167.8072
2007-02-1067.8072
2007-02-0967.8072
2007-02-0867.8478
2007-02-0768.0095
2007-02-0668.1177
2007-02-0568.0301
2007-02-0468.5895
2007-02-0368.5895
2007-02-0268.5895
2007-02-0168.4356
2007-01-3168.276
2007-01-3068.2611
2007-01-2968.7375
2007-01-2869.2992
2007-01-2769.2992
2007-01-2669.2992
2007-01-2569.7633
2007-01-2468.6883
2007-01-2368.6506
2007-01-2269.3611
2007-01-2169.5025
2007-01-2069.5025
2007-01-1969.5025
2007-01-1869.7561
2007-01-1770.2753
2007-01-1670.1153
2007-01-1569.9938
2007-01-1470.7472
2007-01-1370.7472
2007-01-1270.7472
2007-01-1171.8886
2007-01-1072.9922
2007-01-0971.3516
2007-01-0871.2506
2007-01-0770.6818
2007-01-0670.6818
2007-01-0570.6818
2007-01-0470.2682
2007-01-0369.8063
2007-01-0271.4438
2007-01-0172.0576
2006-12-3171.208
2006-12-3071.208
2006-12-2971.208
2006-12-2871.0482
2006-12-2771.6187
2006-12-2672.3186
2006-12-2571.9806
2006-12-2472.3566
2006-12-2372.3566
2006-12-2272.3566
2006-12-2170.3454
2006-12-2064.1074
2006-12-1968.9684
2006-12-1868.6957
2006-12-1768.6597
2006-12-1668.6597
2006-12-1568.6597
2006-12-1468.8588
2006-12-1369.3828
2006-12-1269.2325
2006-12-1170.286
2006-12-1069.3409
2006-12-0969.3409
2006-12-0869.3409
2006-12-0768.9759
2006-12-0668.8319
2006-12-0567.8721
2006-12-0468.4621
2006-12-0367.3116
2006-12-0267.3116
2006-12-0167.3116
2006-11-3068.1509
2006-11-2968.5847
2006-11-2869.2244
2006-11-2768.6586
2006-11-2670.0893
2006-11-2570.0893
2006-11-2470.0893
2006-11-2371.0984
2006-11-2271.454
2006-11-2171.4108
2006-11-2069.0411
2006-11-1970.1779
2006-11-1870.1779
2006-11-1770.1779
2006-11-1669.7562
2006-11-1570.1497
2006-11-1469.8097
2006-11-1368.842
2006-11-1267.5333
2006-11-1167.5333
2006-11-1067.5333
2006-11-0967.8727
2006-11-0868.1672
2006-11-0768.3036
2006-11-0667.342
2006-11-0567.9459
2006-11-0467.9459
2006-11-0367.9459
2006-11-0267.1909
2006-11-0167.4311
2006-10-3167.442
2006-10-3068.1818
2006-10-2968.8678
2006-10-2868.8678
2006-10-2768.8678
2006-10-2667.5674
2006-10-2567.7923
2006-10-2468.0487
2006-10-2367.6272
2006-10-2268.1141
2006-10-2168.1141
2006-10-2068.1141
2006-10-1967.8283
2006-10-1867.9726
2006-10-1768.1148
2006-10-1667.4144
2006-10-1568.0358
2006-10-1468.0358
2006-10-1368.0358
2006-10-1268.255
2006-10-1168.419
2006-10-1068.1104
2006-10-0969.2762
2006-10-0868.3659
2006-10-0768.3659
2006-10-0668.3659
2006-10-0567.8881
2006-10-0468.5991
2006-10-0369.1389
2006-10-0270.4206
2006-10-0170.0797
2006-09-3070.0797
2006-09-2970.0797
2006-09-2869.904
2006-09-2769.8339
2006-09-2669.9685
2006-09-2570.7379
2006-09-2470.5974
2006-09-2370.5974
2006-09-2270.5974
2006-09-2170.3339
2006-09-2070.3783
2006-09-1969.9692
2006-09-1869.6234
2006-09-1770.5009
2006-09-1670.5009
2006-09-1570.5009
2006-09-1469.7384
2006-09-1370.2805
2006-09-1270.9118
2006-09-1172.048
2006-09-1071.4421
2006-09-0971.4421
2006-09-0871.4421
2006-09-0770.8674
2006-09-0669.5713
2006-09-0569.0681
2006-09-0470.0758
2006-09-0368.9988
2006-09-0268.9988
2006-09-0168.9988
2006-08-3169.1317
2006-08-3069.3429
2006-08-2969.8565
2006-08-2869.5706
2006-08-2770.0345
2006-08-2670.0345
2006-08-2570.0345
2006-08-2470.2931
2006-08-2370.2439
2006-08-2270.2563
2006-08-2170.6556
2006-08-2069.6686
2006-08-1969.6686
2006-08-1869.6686
2006-08-1769.19
2006-08-1669.5131
2006-08-1570.4953
2006-08-1470.4772
2006-08-1370.854
2006-08-1270.854
2006-08-1170.854
2006-08-1070.9481
2006-08-0970.5334
2006-08-0871.0916
2006-08-0770.9862
2006-08-0670.2524
2006-08-0570.2524
2006-08-0470.2524
2006-08-0370.6075
2006-08-0271.2846
2006-08-0171.7094
2006-07-3172.0354
2006-07-3072.4771
2006-07-2972.4771
2006-07-2872.4771
2006-07-2772.5461
2006-07-2672.161
2006-07-2572.8125
2006-07-2472.8527
2006-07-2373.4337
2006-07-2273.4337
2006-07-2173.4337
2006-07-2073.0294
2006-07-1974.0456
2006-07-1875.3718
2006-07-1774.9921
2006-07-1674.9743
2006-07-1574.9743
2006-07-1474.9743
2006-07-1374.6218
2006-07-1274.1613
2006-07-1174.3325
2006-07-1075.7887
2006-07-0975.3629
2006-07-0875.3629
2006-07-0775.3629
2006-07-0675.499
2006-07-0575.2278
2006-07-0474.8867
2006-07-0375.0664
2006-07-0275.9462
2006-07-0175.9462
2006-06-3075.9462
2006-06-2976.7162
2006-06-2876.5179
2006-06-2776.1208
2006-06-2674.2122
2006-06-2576.2464
2006-06-2476.2464
2006-06-2376.2464
2006-06-2275.0914
2006-06-2174.5852
2006-06-2074.7993
2006-06-1975.2958
2006-06-1874.9169
2006-06-1774.9169
2006-06-1674.9169
2006-06-1575.1368
2006-06-1475.5912
2006-06-1375.2651
2006-06-1273.6867
2006-06-1174.0826
2006-06-1074.0826
2006-06-0974.0826
2006-06-0873.8058
2006-06-0772.8545
2006-06-0673.1183
2006-06-0572.733
2006-06-0471.1388
2006-06-0371.1388
2006-06-0271.1388
2006-06-0171.9878
2006-05-3171.7887
2006-05-3071.7995
2006-05-2971.537
2006-05-2872.8245
2006-05-2772.8245
2006-05-2672.8245
2006-05-2572.7742
2006-05-2472.8568
2006-05-2372.1661
2006-05-2273.0464
2006-05-2171.5371
2006-05-2071.5371
2006-05-1971.5371
2006-05-1871.6658
2006-05-1771.0911
2006-05-1670.3104
2006-05-1571.8013
2006-05-1470.3942
2006-05-1370.3942
2006-05-1270.3942
2006-05-1169.8458
2006-05-1069.8172
2006-05-0970.5716
2006-05-0870.0333
2006-05-0771.6159
2006-05-0671.6159
2006-05-0571.6159
2006-05-0470.814
2006-05-0373.0851
2006-05-0274.3844
2006-05-0173.4586
2006-04-3074.1161
2006-04-2974.1161
2006-04-2874.1161
2006-04-2773.8967
2006-04-2674.3997
2006-04-2574.5654
2006-04-2474.5408
2006-04-2377.3372
2006-04-2277.3372
2006-04-2177.3372
2006-04-2079.0662
2006-04-1978.7382
2006-04-1876.5494
2006-04-1775.1985
2006-04-1676.1417
2006-04-1576.1417
2006-04-1476.1417
2006-04-1376.1417
2006-04-1276.1649
2006-04-1174.3738
2006-04-1073.2761
2006-04-0973.0404
2006-04-0873.0404
2006-04-0773.0404
2006-04-0672.6975
2006-04-0573.0535
2006-04-0472.2059
2006-04-0372.6867
2006-04-0271.5889
2006-04-0171.5889
2006-03-3171.5889
2006-03-3070.2903
2006-03-2971.2765
2006-03-2871.5214
2006-03-2771.754
2006-03-2673.115
2006-03-2573.115
2006-03-2473.115
2006-03-2371.7449
2006-03-2271.3966
2006-03-2171.3258
2006-03-2070.2343
2006-03-1969.2087
2006-03-1869.2087
2006-03-1769.2087
2006-03-1668.6047
2006-03-1569.7349
2006-03-1470.3944
2006-03-1370.0558
2006-03-1270.403
2006-03-1170.403
2006-03-1070.403
2006-03-0969.4498
2006-03-0869.567
2006-03-0767.0257
2006-03-0666.6219
2006-03-0565.9467
2006-03-0465.9467
2006-03-0365.9467
2006-03-0265.664
2006-03-0165.0525
2006-02-2865.0839
2006-02-2765.1574
2006-02-2666.3972
2006-02-2566.3972
2006-02-2466.3972
2006-02-2366.4877
2006-02-2267.2801
2006-02-2165.9171
2006-02-2063.4235
2006-02-1963.311
2006-02-1863.311
2006-02-1763.311
2006-02-1663.4491
2006-02-1563.7159
2006-02-1463.6692
2006-02-1363.6836
2006-02-1263.6669
2006-02-1163.6669
2006-02-1063.6669
2006-02-0963.3668
2006-02-0862.9825
2006-02-0762.7705
2006-02-0663.3431
2006-02-0563.1093
2006-02-0463.1093
2006-02-0363.1093
2006-02-0263.0374
2006-02-0163.2164
2006-01-3162.2862
2006-01-3062.4834
2006-01-2961.9827
2006-01-2861.9827
2006-01-2761.9827
2006-01-2661.4874
2006-01-2561.1905
2006-01-2461.3444
2006-01-2362.0878
2006-01-2261.2595
2006-01-2161.2595
2006-01-2061.2595
2006-01-1961.8374
2006-01-1861.7411
2006-01-1761.2071
2006-01-1661.0978
2006-01-1560.9778
2006-01-1460.9778
2006-01-1360.9778
2006-01-1261.2201
2006-01-1160.9627
2006-01-1061.1318
2006-01-0960.8254
2006-01-0860.798
2006-01-0760.798
2006-01-0660.798
2006-01-0561.4095
2006-01-0461.7174
2006-01-0362.2588
2006-01-0261.3365
2006-01-0163.0134
2005-12-3163.0134
2005-12-3063.0134
2005-12-2963.2565
2005-12-2863.5941
2005-12-2763.8016
2005-12-2663.7493
2005-12-2563.5712
2005-12-2463.5712
2005-12-2363.5712
2005-12-2263.7389
2005-12-2163.7616
2005-12-2052.4718
2005-12-1963.8249
2005-12-1862.1462
2005-12-1762.1462
2005-12-1662.1462
2005-12-1562.3632
2005-12-1462.1863
2005-12-1362.4979
2005-12-1262.7665
2005-12-1163.9357
2005-12-1063.9357
2005-12-0963.9357
2005-12-0863.8788
2005-12-0764.8579
2005-12-0664.4989
2005-12-0564.1835
2005-12-0463.7784
2005-12-0363.7784
2005-12-0263.7784
2005-12-0163.6441
2005-11-3063.0311
2005-11-2963.3209
2005-11-2863.5914
2005-11-2763.1579
2005-11-2663.1579
2005-11-2563.1579
2005-11-2462.935
2005-11-2362.6387
2005-11-2262.8037
2005-11-2162.34
2005-11-2061.77
2005-11-1961.77
2005-11-1861.77
2005-11-1761.6255
2005-11-1661.8004
2005-11-1562.1291
2005-11-1461.8247
2005-11-1361.9991
2005-11-1261.9991
2005-11-1161.9991
2005-11-1061.5837
2005-11-0961.8805
2005-11-0861.1743
2005-11-0760.8581
2005-11-0660.3638
2005-11-0560.3638
2005-11-0460.3638
2005-11-0359.9498
2005-11-0259.5191
2005-11-0160.0583
2005-10-3161.6634
2005-10-3060.972
2005-10-2960.972
2005-10-2860.972
2005-10-2760.2981
2005-10-2660.285
2005-10-2560.0446
2005-10-2459.6519
2005-10-2360.3603
2005-10-2260.3603
2005-10-2160.3603
2005-10-2060.3772
2005-10-1960.5294
2005-10-1861.0628
2005-10-1761.3357
2005-10-1660.7261
2005-10-1560.7261
2005-10-1460.7261
2005-10-1361.3396
2005-10-1261.3317
2005-10-1161.2357
2005-10-1061.2762
2005-10-0961.4141
2005-10-0861.4141
2005-10-0761.4141
2005-10-0660.984
2005-10-0561.5056
2005-10-0461.47
2005-10-0360.7358
2005-10-0261.0085
2005-10-0161.0085
2005-09-3061.0085
2005-09-2962.6536
2005-09-2863.3079
2005-09-2762.9923
2005-09-2662.5881
2005-09-2562.1193
2005-09-2462.1193
2005-09-2362.1193
2005-09-2261.6582
2005-09-2161.3981
2005-09-2061.4373
2005-09-1962.5218
2005-09-1861.7996
2005-09-1761.7996
2005-09-1661.7996
2005-09-1562.0619
2005-09-1462.0906
2005-09-1362.1912
2005-09-1262.8852
2005-09-1162.4909
2005-09-1062.4909
2005-09-0962.4909
2005-09-0862.8954
2005-09-0762.2342
2005-09-0661.875
2005-09-0561.9378
2005-09-0461.1846
2005-09-0361.1846
2005-09-0261.1846
2005-09-0161.427
2005-08-3162.5365
2005-08-3063.3213
2005-08-2961.9185
2005-08-2863.015
2005-08-2763.015
2005-08-2663.015
2005-08-2563.335
2005-08-2463.7424
2005-08-2363.7337
2005-08-2263.2406
2005-08-2163.9862
2005-08-2063.9862
2005-08-1963.9862
2005-08-1864.0148
2005-08-1763.9387
2005-08-1663.8911
2005-08-1564.7374
2005-08-1463.4464
2005-08-1363.4464
2005-08-1263.4464
2005-08-1163.7343
2005-08-1064.3464
2005-08-0964.1011
2005-08-0863.5011
2005-08-0763.5818
2005-08-0663.5818
2005-08-0563.5818
2005-08-0463.4586
2005-08-0363.5258
2005-08-0263.8361
2005-08-0163.5665
2005-07-3164.8281
2005-07-3064.8281
2005-07-2964.8281
2005-07-2864.6676
2005-07-2764.6561
2005-07-2664.7152
2005-07-2564.1814
2005-07-2464.8624
2005-07-2364.8624
2005-07-2264.8624
2005-07-2164.2875
2005-07-2064.8579
2005-07-1965.1188
2005-07-1865.0933
2005-07-1765.2965
2005-07-1665.2965
2005-07-1565.2965
2005-07-1464.8883
2005-07-1365.0306
2005-07-1264.5275
2005-07-1165.2882
2005-07-1065.8512
2005-07-0965.8512
2005-07-0865.8512
2005-07-0765.7293
2005-07-0665.7692
2005-07-0565.7407
2005-07-0465.4463
2005-07-0365.4055
2005-07-0265.4055
2005-07-0165.4055
2005-06-3065.0087
2005-06-2965.355
2005-06-2865.3489
2005-06-2766.1704
2005-06-2664.9359
2005-06-2564.9359
2005-06-2464.9359
2005-06-2366.2207
2005-06-2265.6711
2005-06-2165.6245
2005-06-2065.9856
2005-06-1964.6819
2005-06-1864.6819
2005-06-1764.6819
2005-06-1665.4015
2005-06-1565.8008
2005-06-1465.8255
2005-06-1364.7092
2005-06-1265.0078
2005-06-1165.0078
2005-06-1065.0078
2005-06-0964.5499
2005-06-0864.3289
2005-06-0763.9472
2005-06-0665.1098
2005-06-0565.7363
2005-06-0465.7363
2005-06-0365.7363
2005-06-0265.3304
2005-06-0164.808
2005-05-3164.7255
2005-05-3065.7837
2005-05-2964.4533
2005-05-2864.4533
2005-05-2764.4533
2005-05-2664.7035
2005-05-2564.2155
2005-05-2464.41
2005-05-2364.5492

forex