Historical US Dollar / Indian Rupee (USD/INR)

US Dollar<=>Indian Rupee. Historical prices. Updated daily

date	USD/INR
2012-02-18	49.2528
2012-02-17	49.29
2012-02-16	49.3081
2012-02-15	49.3625
2012-02-14	49.0987
2012-02-13	49.4118
2012-02-12	49.64
2012-02-11	49.64
2012-02-10	49.3431
2012-02-09	49.1519
2012-02-08	49.2094
2012-02-07	48.9106
2012-02-06	48.6418
2012-02-05	48.9599
2012-02-04	48.9599
2012-02-03	49.0232
2012-02-02	49.2843
2012-02-01	49.5061
2012-01-31	49.6469
2012-01-30	49.405
2012-01-29	49.65
2012-01-28	49.65
2012-01-27	49.7419
2012-01-26	50.1018
2012-01-25	50.0707
2012-01-24	50.0889
2012-01-23	50.228
2012-01-22	50.3299
2012-01-21	50.3299
2012-01-20	50.2356
2012-01-19	50.7158
2012-01-18	50.7158
2012-01-17	51.395
2012-01-16	51.4108
2012-01-15	51.4301
2012-01-14	51.4301
2012-01-13	51.5878
2012-01-12	51.895
2012-01-11	51.703
2012-01-10	52.5129
2012-01-09	52.7079
2012-01-08	52.78
2012-01-07	52.78
2012-01-06	52.9912
2012-01-05	52.9878
2012-01-04	53.2271
2012-01-03	53.3096
2012-01-02	53.067
2012-01-01	53.27
2011-12-31	53.27
2011-12-30	53.0563
2011-12-29	53.0522
2011-12-28	53.03
2011-12-27	52.7113
2011-12-26	52.9587
2011-12-25	52.7201
2011-12-24	52.7201
2011-12-23	52.7275
2011-12-22	52.4729
2011-12-21	52.805
2011-12-20	52.8829
2011-12-19	52.7471
2011-12-18	52.8099
2011-12-17	52.8099
2011-12-16	53.6491
2011-12-15	53.715
2011-12-14	53.2271
2011-12-13	52.835
2011-12-12	52.0444
2011-12-11	52.2301
2011-12-10	52.2301
2011-12-09	51.7213
2011-12-08	51.4143
2011-12-07	51.4143
2011-12-06	51.3231
2011-12-05	51.1019
2011-12-04	51.3498
2011-12-03	51.3498
2011-12-02	51.4675
2011-12-01	52.2132
2011-11-30	52.0187
2011-11-29	51.967
2011-11-28	52.133
2011-11-27	52.1001
2011-11-26	52.1001
2011-11-25	52.0757
2011-11-24	52.165
2011-11-23	52.4939
2011-11-22	52.0611
2011-11-21	51.2374
2011-11-20	51.3501
2011-11-19	51.3501
2011-11-18	50.9769
2011-11-17	50.765
2011-11-16	50.6694
2011-11-15	50.2645
2011-11-14	50.1195
2011-11-13	50.2799
2011-11-12	50.2799
2011-11-11	50.0068
2011-11-10	50.0318
2011-11-09	49.3185
2011-11-08	48.9485
2011-11-07	49.056
2011-11-06	49.0799
2011-11-05	49.0799
2011-11-04	49.015
2011-11-03	49.1718
2011-11-02	49.235
2011-11-01	48.65
2011-10-31	48.605
2011-10-30	48.82
2011-10-29	48.82
2011-10-28	48.8467
2011-10-27	49.4038
2011-10-26	49.3976
2011-10-25	49.6857
2011-10-24	49.7586
2011-10-23	50.07
2011-10-22	50.07
2011-10-21	49.8054
2011-10-20	49.1536
2011-10-19	49.3018
2011-10-18	48.8467
2011-10-17	49.0268
2011-10-16	49.0699
2011-10-15	49.0699
2011-10-14	49.105
2011-10-13	48.9267
2011-10-12	49.2368
2011-10-11	48.8232
2011-10-10	49.0768
2011-10-09	49.1399
2011-10-08	49.1399
2011-10-07	49.0932
2011-10-06	49.185
2011-10-05	49.2295
2011-10-04	49.4575
2011-10-03	49.3969
2011-10-02	49.1062
2011-10-01	49.1062
2011-09-30	48.866
2011-09-29	49.2704
2011-09-28	48.9782
2011-09-27	49.6202
2011-09-26	49.6699
2011-09-25	49.6699
2011-09-24	49.6699
2011-09-23	49.5131
2011-09-22	48.625
2011-09-21	48.061
2011-09-20	47.9525
2011-09-19	47.4381
2011-09-18	47.4699
2011-09-17	47.4699
2011-09-16	47.3412
2011-09-15	47.5476
2011-09-14	47.6351
2011-09-13	47.5863
2011-09-12	47.1137
2011-09-11	46.38
2011-09-10	46.38
2011-09-09	46.4938
2011-09-08	46.2838
2011-09-07	46.1598
2011-09-06	46.0111
2011-09-05	47.1485
2011-09-04	45.9
2011-09-03	45.9
2011-09-02	45.7941
2011-09-01	45.6731
2011-08-31	45.7971
2011-08-30	46.1105
2011-08-29	47.0917
2011-08-28	46.05
2011-08-27	46.05
2011-08-26	46.1756
2011-08-25	46.0186
2011-08-24	45.9013
2011-08-23	45.6147
2011-08-22	45.2155
2011-08-21	45.6626
2011-08-20	45.6626
2011-08-19	45.6742
2011-08-18	45.7591
2011-08-17	45.3119
2011-08-16	45.3908
2011-08-15	45.4797
2011-08-14	45.37
2011-08-13	45.37
2011-08-12	45.4022
2011-08-11	45.4682
2011-08-10	45.3565
2011-08-09	45.3215
2011-08-08	44.715
2011-08-07	44.7999
2011-08-06	44.7999
2011-08-05	44.6873
2011-08-04	44.6171
2011-08-03	44.3571
2011-08-02	44.2558
2011-08-01	44.0382
2011-07-31	44.1601
2011-07-30	44.1601
2011-07-29	44.2103
2011-07-28	44.074
2011-07-27	44.0948
2011-07-26	44.2007
2011-07-25	44.3235
2011-07-24	44.38
2011-07-23	44.38
2011-07-22	44.3397
2011-07-21	44.418
2011-07-20	44.4671
2011-07-19	44.4576
2011-07-18	43.8766
2011-07-17	44.4958
2011-07-16	44.4958
2011-07-15	44.5246
2011-07-14	44.5636
2011-07-13	44.5262
2011-07-12	44.5922
2011-07-11	44.1686
2011-07-10	44.4056
2011-07-09	44.4056
2011-07-08	44.381
2011-07-07	44.4345
2011-07-06	44.3989
2011-07-05	44.3751
2011-07-04	45.3043
2011-07-03	44.5257
2011-07-02	44.5257
2011-07-01	44.634
2011-06-30	44.5451
2011-06-29	44.8735
2011-06-28	45.0136
2011-06-27	44.3765
2011-06-26	44.996
2011-06-25	44.996
2011-06-24	44.9993
2011-06-23	44.9074
2011-06-22	44.8643
2011-06-21	44.8804
2011-06-20	45.4039
2011-06-19	44.8362
2011-06-18	44.8362
2011-06-17	44.795
2011-06-16	44.9433
2011-06-15	44.7361
2011-06-14	44.7356
2011-06-13	45.2392
2011-06-12	44.7854
2011-06-11	44.7854
2011-06-10	44.7473
2011-06-09	44.6526
2011-06-08	44.6491
2011-06-07	44.7013
2011-06-06	45.519
2011-06-05	44.8092
2011-06-04	44.8092
2011-06-03	44.8323
2011-06-02	44.8226
2011-06-01	44.8484
2011-05-31	45.0832
2011-05-30	44.1845
2011-05-29	45.1483
2011-05-28	45.1483
2011-05-27	45.1836
2011-05-26	45.3041
2011-05-25	45.3547
2011-05-24	45.2271
2011-05-23	44.3576
2011-05-22	45.0204
2011-05-21	45.0204
2011-05-20	44.9474
2011-05-19	44.978
2011-05-18	45.0747
2011-05-17	45.1349
2011-05-16	45.1113
2011-05-15	44.9309
2011-05-14	44.9302
2011-05-13	44.842
2011-05-12	45.0531
2011-05-11	44.6118
2011-05-10	44.7837
2011-05-09	45.4788
2011-05-08	44.7361
2011-05-07	44.7361
2011-05-06	44.7399
2011-05-05	44.7949
2011-05-04	44.3761
2011-05-03	44.4574
2011-05-02	45.807
2011-05-01	44.233
2011-04-30	44.233
2011-04-29	44.2705
2011-04-28	44.3646
2011-04-27	44.4187
2011-04-26	44.4675
2011-04-25	43.7125
2011-04-24	44.3814
2011-04-23	44.3814
2011-04-22	44.2227
2011-04-21	44.3948
2011-04-20	44.2802
2011-04-19	44.394
2011-04-18	43.4873
2011-04-17	44.3372
2011-04-16	44.3372
2011-04-15	44.2754
2011-04-14	44.4976
2011-04-13	44.4163
2011-04-12	44.1851
2011-04-11	44.3399
2011-04-10	44.0932
2011-04-09	44.0931
2011-04-08	44.0834
2011-04-07	44.1526
2011-04-06	44.1493
2011-04-05	44.2204
2011-04-04	43.5317
2011-04-03	44.4893
2011-04-02	44.4893
2011-04-01	44.3833
2011-03-31	44.6196
2011-03-30	44.6623
2011-03-29	44.7188
2011-03-28	44.2891
2011-03-27	44.6858
2011-03-26	44.6851
2011-03-25	44.7107
2011-03-24	44.7162
2011-03-23	44.7873
2011-03-22	44.9605
2011-03-21	45.3901
2011-03-20	45.0449
2011-03-19	45.0449
2011-03-18	44.9524
2011-03-17	45.098
2011-03-16	45.1909
2011-03-15	45.1616
2011-03-14	44.4764
2011-03-13	45.2053
2011-03-12	45.2053
2011-03-11	45.0741
2011-03-10	45.1928
2011-03-09	45.0137
2011-03-08	45.0676
2011-03-07	45.2827
2011-03-06	44.947
2011-03-05	44.947
2011-03-04	44.9979
2011-03-03	45.0863
2011-03-02	44.8557
2011-03-01	44.8856
2011-02-28	44.7083
2011-02-27	45.3221
2011-02-26	45.3222
2011-02-25	45.3356
2011-02-24	45.4788
2011-02-23	45.06
2011-02-22	45.1964
2011-02-21	44.7451
2011-02-20	45.1677
2011-02-19	45.1687
2011-02-18	45.1738
2011-02-17	45.2892
2011-02-16	45.5271
2011-02-15	45.3356
2011-02-14	44.7889
2011-02-13	45.6572
2011-02-12	45.6572
2011-02-11	45.5636
2011-02-10	45.7509
2011-02-09	45.4924
2011-02-08	45.1706
2011-02-07	45.4367
2011-02-06	45.6173
2011-02-05	45.6158
2011-02-04	45.5626
2011-02-03	45.6449
2011-02-02	45.558
2011-02-01	45.4212
2011-01-31	46.2946
2011-01-30	45.8291
2011-01-29	45.8292
2011-01-28	45.8288
2011-01-27	45.5262
2011-01-26	45.5467
2011-01-25	45.6076
2011-01-24	45.6752
2011-01-23	45.6202
2011-01-22	45.6201
2011-01-21	45.6322
2011-01-20	45.5822
2011-01-19	45.5011
2011-01-18	45.4721
2011-01-17	44.3649
2011-01-16	45.4404
2011-01-15	45.4404
2011-01-14	45.3627
2011-01-13	45.091
2011-01-12	45.1356
2011-01-11	45.1487
2011-01-10	43.8896
2011-01-09	45.3661
2011-01-08	45.46
2011-01-07	45.3572
2011-01-06	45.3298
2011-01-05	45.323
2011-01-04	44.982
2011-01-03	46.2142
2011-01-02	44.6837
2011-01-01	44.6826
2010-12-31	44.6914
2010-12-30	44.9274
2010-12-29	45.0318
2010-12-28	45.052
2010-12-27	44.5681
2010-12-26	45.1303
2010-12-25	45.1303
2010-12-24	45.0396
2010-12-23	45.1417
2010-12-22	45.0862
2010-12-21	45.2426
2010-12-20	45.5032
2010-12-19	45.3808
2010-12-18	45.382
2010-12-17	45.179
2010-12-16	45.446
2010-12-15	45.3743
2010-12-14	44.9547
2010-12-13	45.8759
2010-12-12	45.1171
2010-12-11	45.1166
2010-12-10	44.9826
2010-12-09	45.224
2010-12-08	45.1053
2010-12-07	44.8849
2010-12-06	45.127
2010-12-05	45.0988
2010-12-04	45.0433
2010-12-03	45.1026
2010-12-02	45.1892
2010-12-01	45.4058
2010-11-30	45.7838
2010-11-29	44.9414
2010-11-28	45.8466
2010-11-27	45.847
2010-11-26	45.861
2010-11-25	45.6477
2010-11-24	45.6812
2010-11-23	45.7149
2010-11-22	46.7659
2010-11-21	45.3529
2010-11-20	45.3529
2010-11-19	45.4198
2010-11-18	45.1812
2010-11-17	45.0221
2010-11-16	45.4498
2010-11-15	44.8654
2010-11-14	44.7428
2010-11-13	44.6367
2010-11-12	44.6158
2010-11-11	44.6711
2010-11-10	44.3059
2010-11-09	44.329
2010-11-08	44.989
2010-11-07	44.0548
2010-11-06	44.0548
2010-11-05	43.8992
2010-11-04	43.939
2010-11-03	44.4072
2010-11-02	44.3726
2010-11-01	43.9997
2010-10-31	44.3797
2010-10-30	44.3797
2010-10-29	44.3259
2010-10-28	44.3341
2010-10-27	44.4125
2010-10-26	44.5273
2010-10-25	44.4148
2010-10-24	44.5618
2010-10-23	44.5618
2010-10-22	44.5127
2010-10-21	44.306
2010-10-20	44.3825
2010-10-19	44.4174
2010-10-18	44.3063
2010-10-17	44.1529
2010-10-16	44.1352
2010-10-15	44.087
2010-10-14	44.1522
2010-10-13	44.3735
2010-10-12	44.5338
2010-10-11	44.1056
2010-10-10	44.3278
2010-10-09	44.3278
2010-10-08	44.0821
2010-10-07	44.1801
2010-10-06	44.2357
2010-10-05	44.3205
2010-10-04	43.6387
2010-10-03	44.5833
2010-10-02	44.5833
2010-10-01	44.3785
2010-09-30	44.5477
2010-09-29	44.7402
2010-09-28	45.0276
2010-09-27	43.8441
2010-09-26	45.5784
2010-09-25	45.5784
2010-09-24	45.2457
2010-09-23	45.6239
2010-09-22	45.5925
2010-09-21	45.6626
2010-09-20	44.1939
2010-09-19	45.8399
2010-09-18	45.8399
2010-09-17	45.8584
2010-09-16	46.16
2010-09-15	46.2929
2010-09-14	46.6133
2010-09-13	45.7434
2010-09-12	46.267
2010-09-11	46.2665
2010-09-10	46.2994
2010-09-09	46.3646
2010-09-08	46.4823
2010-09-07	46.824
2010-09-06	47.04
2010-09-05	46.6098
2010-09-04	46.6098
2010-09-03	46.4446
2010-09-02	46.792
2010-09-01	46.5346
2010-08-31	47.1054
2010-08-30	46.0903
2010-08-29	46.8953
2010-08-28	46.8953
2010-08-27	46.7111
2010-08-26	46.8057
2010-08-25	46.8598
2010-08-24	46.908
2010-08-23	46.1523
2010-08-22	46.6525
2010-08-21	46.6525
2010-08-20	46.6315
2010-08-19	46.5155
2010-08-18	46.6932
2010-08-17	46.6294
2010-08-16	47.0691
2010-08-15	46.7537
2010-08-14	46.7537
2010-08-13	46.6254
2010-08-12	46.731
2010-08-11	46.6825
2010-08-10	46.3444
2010-08-09	47.8023
2010-08-08	46.1553
2010-08-07	46.1553
2010-08-06	45.9876
2010-08-05	46.0839
2010-08-04	45.9047
2010-08-03	46.171
2010-08-02	45.7339
2010-08-01	46.4323
2010-07-31	46.4323
2010-07-30	46.4077
2010-07-29	46.5593
2010-07-28	46.778
2010-07-27	46.6626
2010-07-26	46.8284
2010-07-25	46.9112
2010-07-24	46.9112
2010-07-23	46.9152
2010-07-22	47.0733
2010-07-21	47.1904
2010-07-20	47.2034
2010-07-19	47.2384
2010-07-18	46.9292
2010-07-17	46.9292
2010-07-16	46.7739
2010-07-15	46.6798
2010-07-14	46.741
2010-07-13	46.7526
2010-07-12	45.4939
2010-07-11	47.0141
2010-07-10	47.0141
2010-07-09	46.6886
2010-07-08	46.8687
2010-07-07	47.0382
2010-07-06	46.7549
2010-07-05	46.3333
2010-07-04	46.56
2010-07-03	46.4451
2010-07-02	46.543
2010-07-01	46.6024
2010-06-30	46.4325
2010-06-29	46.4703
2010-06-28	45.1779
2010-06-27	46.2808
2010-06-26	46.2808
2010-06-25	46.0692
2010-06-24	46.5067
2010-06-23	46.1791
2010-06-22	46.082
2010-06-21	45.4938
2010-06-20	46.01
2010-06-19	46.01
2010-06-18	46.0375
2010-06-17	46.2331
2010-06-16	46.3908
2010-06-15	46.3711
2010-06-14	45.8267
2010-06-13	46.7977
2010-06-12	46.7977
2010-06-11	46.7608
2010-06-10	46.6667
2010-06-09	47.0379
2010-06-08	46.8732
2010-06-07	46.362
2010-06-06	47.0518
2010-06-05	47.0518
2010-06-04	47.2774
2010-06-03	46.621
2010-06-02	46.9423
2010-06-01	47.1131
2010-05-31	47.6319
2010-05-30	46.4881
2010-05-29	46.4881
2010-05-28	46.345
2010-05-27	46.7702
2010-05-26	47.2938
2010-05-25	47.5679
2010-05-24	47.2726
2010-05-23	46.9631
2010-05-22	46.9631
2010-05-21	46.9801
2010-05-20	46.7653
2010-05-19	46.3598
2010-05-18	45.7024
2010-05-17	44.8433
2010-05-16	45.2228
2010-05-15	45.2228
2010-05-14	45.2759
2010-05-13	45.0575
2010-05-12	44.9529
2010-05-11	45.091
2010-05-10	46.1491
2010-05-09	45.5819
2010-05-08	45.5819
2010-05-07	45.5662
2010-05-06	45.3402
2010-05-05	44.8482
2010-05-04	44.6097
2010-05-03	46.0547
2010-05-02	44.3547
2010-05-01	44.3547
2010-04-30	44.3105
2010-04-29	44.563
2010-04-28	44.6628
2010-04-27	44.446
2010-04-26	44.7612
2010-04-25	44.4949
2010-04-24	44.4949
2010-04-23	44.4426
2010-04-22	44.7111
2010-04-21	44.5466
2010-04-20	44.5209
2010-04-19	45.077
2010-04-18	44.3035
2010-04-17	44.3035
2010-04-16	44.2623
2010-04-15	44.4733
2010-04-14	44.2175
2010-04-13	44.5391
2010-04-12	44.7756
2010-04-11	44.3224
2010-04-10	44.3224
2010-04-09	44.2757
2010-04-08	44.4336
2010-04-07	44.4644
2010-04-06	44.4376
2010-04-05	44.3498
2010-04-04	44.8025
2010-04-03	44.8025
2010-04-02	44.6455
2010-04-01	44.7891
2010-03-31	44.7612
2010-03-30	45.0882
2010-03-29	44.824
2010-03-28	45.2584
2010-03-27	45.2584
2010-03-26	45.1391
2010-03-25	45.5002
2010-03-24	45.4307
2010-03-23	45.5316
2010-03-22	46.02
2010-03-21	45.3229
2010-03-20	45.3229
2010-03-19	45.4572
2010-03-18	45.4607
2010-03-17	45.3964
2010-03-16	45.5477
2010-03-15	46.0662
2010-03-14	45.4269
2010-03-13	45.4269
2010-03-12	45.4672
2010-03-11	45.464
2010-03-10	45.3878
2010-03-09	45.5575
2010-03-08	45.028
2010-03-07	45.5896
2010-03-06	45.5896
2010-03-05	45.5208
2010-03-04	45.7934
2010-03-03	45.7109
2010-03-02	45.8073
2010-03-01	45.8387
2010-02-28	46.0931
2010-02-27	46.0931
2010-02-26	46.1022
2010-02-25	46.3787
2010-02-24	46.262
2010-02-23	46.2412
2010-02-22	46.0941
2010-02-21	46.3303
2010-02-20	46.3303
2010-02-19	46.164
2010-02-18	46.2652
2010-02-17	46.1505
2010-02-16	46.0219
2010-02-15	46.291
2010-02-14	46.4078
2010-02-13	46.4078
2010-02-12	46.5143
2010-02-11	46.4477
2010-02-10	46.3575
2010-02-09	46.456
2010-02-08	46.8129
2010-02-07	46.7232
2010-02-06	46.7232
2010-02-05	46.8116
2010-02-04	46.2487
2010-02-03	45.9545
2010-02-02	46.134
2010-02-01	47.0444
2010-01-31	46.1758
2010-01-30	46.1758
2010-01-29	46.2956
2010-01-28	46.3985
2010-01-27	46.5051
2010-01-26	45.8294
2010-01-25	47.03
2010-01-24	46.3143
2010-01-23	46.3143
2010-01-22	46.2389
2010-01-21	46.2572
2010-01-20	45.8465
2010-01-19	45.7794
2010-01-18	46.4936
2010-01-17	45.6799
2010-01-16	45.6799
2010-01-15	45.7935
2010-01-14	45.5218
2010-01-13	45.5447
2010-01-12	45.7206
2010-01-11	45.7456
2010-01-10	45.6429
2010-01-09	45.6429
2010-01-08	45.474
2010-01-07	45.7079
2010-01-06	45.7065
2010-01-05	46.1436
2010-01-04	46.3409
2010-01-03	46.3894
2010-01-02	46.3894
2010-01-01	46.5878
2009-12-31	46.4175
2009-12-30	46.5391
2009-12-29	46.6499
2009-12-28	46.6164
2009-12-27	46.8914
2009-12-26	46.8914
2009-12-25	46.5183
2009-12-24	46.7341
2009-12-23	46.6411
2009-12-22	46.8107
2009-12-21	46.4425
2009-12-20	46.8914
2009-12-19	46.8914
2009-12-18	46.7015
2009-12-17	46.9702
2009-12-16	46.5987
2009-12-15	46.53
2009-12-14	47.6292
2009-12-13	46.5347
2009-12-12	46.5347
2009-12-11	46.4707
2009-12-10	46.5307
2009-12-09	46.5466
2009-12-08	46.6544
2009-12-07	47.1899
2009-12-06	46.2465
2009-12-05	46.2465
2009-12-04	46.1632
2009-12-03	45.9899
2009-12-02	46.2087
2009-12-01	46.2734
2009-11-30	46.9426
2009-11-29	46.6512
2009-11-28	46.6512
2009-11-27	46.5446
2009-11-26	46.8143
2009-11-25	45.9976
2009-11-24	46.4733
2009-11-23	46.3924
2009-11-22	46.7301
2009-11-21	46.7301
2009-11-20	46.5787
2009-11-19	46.7478
2009-11-18	46.2141
2009-11-17	46.2292
2009-11-16	46.3526
2009-11-15	46.3692
2009-11-14	46.3692
2009-11-13	46.2059
2009-11-12	46.6954
2009-11-11	46.3503
2009-11-10	46.3118
2009-11-09	46.781
2009-11-08	46.9162
2009-11-07	46.9162
2009-11-06	46.8254
2009-11-05	46.9555
2009-11-04	46.9156
2009-11-03	47.0961
2009-11-02	46.6159
2009-11-01	46.9204
2009-10-31	46.9204
2009-10-30	46.969
2009-10-29	46.7846
2009-10-28	47.1967
2009-10-27	46.9308
2009-10-26	47.0974
2009-10-25	46.4705
2009-10-24	46.4705
2009-10-23	46.4603
2009-10-22	46.5727
2009-10-21	46.4351
2009-10-20	46.2889
2009-10-19	45.7573
2009-10-18	46.4043
2009-10-17	46.4043
2009-10-16	46.2332
2009-10-15	45.9263
2009-10-14	45.9949
2009-10-13	46.3244
2009-10-12	45.8689
2009-10-11	46.3376
2009-10-10	46.3376
2009-10-09	46.5064
2009-10-08	46.2032
2009-10-07	46.7192
2009-10-06	46.7942
2009-10-05	47.1548
2009-10-04	47.704
2009-10-03	47.704
2009-10-02	47.6192
2009-10-01	47.869
2009-09-30	47.6884
2009-09-29	48.0943
2009-09-28	47.8985
2009-09-27	48.131
2009-09-26	48.131
2009-09-25	47.9473
2009-09-24	47.8811
2009-09-23	47.9655
2009-09-22	48.0254
2009-09-21	47.9446
2009-09-20	48.0236
2009-09-19	48.0236
2009-09-18	48.009
2009-09-17	48.1352
2009-09-16	48.1554
2009-09-15	48.4526
2009-09-14	48.408
2009-09-13	48.4254
2009-09-12	48.4254
2009-09-11	48.3974
2009-09-10	48.4192
2009-09-09	48.476
2009-09-08	48.3443
2009-09-07	47.803
2009-09-06	48.8584
2009-09-05	48.8584
2009-09-04	48.7708
2009-09-03	48.8375
2009-09-02	48.9945
2009-09-01	49.1097
2009-08-31	48.8492
2009-08-30	48.6158
2009-08-29	48.6158
2009-08-28	48.49
2009-08-27	48.7844
2009-08-26	48.9104
2009-08-25	48.7447
2009-08-24	48.5536
2009-08-23	48.577
2009-08-22	48.577
2009-08-21	48.419
2009-08-20	48.4209
2009-08-19	48.5613
2009-08-18	48.5937
2009-08-17	47.9694
2009-08-16	48.1773
2009-08-15	48.1773
2009-08-14	48.2058
2009-08-13	48.053
2009-08-12	48.1866
2009-08-11	47.9011
2009-08-10	47.5523
2009-08-09	47.7635
2009-08-08	47.7635
2009-08-07	47.7008
2009-08-06	47.5846
2009-08-05	47.3815
2009-08-04	47.4048
2009-08-03	48.1844
2009-08-02	47.8166
2009-08-01	47.8166
2009-07-31	47.7623
2009-07-30	48.2008
2009-07-29	48.3261
2009-07-28	48.3061
2009-07-27	48.132
2009-07-26	48.2315
2009-07-25	48.2315
2009-07-24	48.2736
2009-07-23	48.2162
2009-07-22	48.431
2009-07-21	48.2377
2009-07-20	48.2102
2009-07-19	48.5814
2009-07-18	48.5814
2009-07-17	48.5868
2009-07-16	48.6506
2009-07-15	48.5879
2009-07-14	48.8569
2009-07-13	48.5457
2009-07-12	48.969
2009-07-11	48.969
2009-07-10	48.7621
2009-07-09	48.7565
2009-07-08	48.8884
2009-07-07	48.5292
2009-07-06	48.653
2009-07-05	47.9561
2009-07-04	47.9561
2009-07-03	47.8365
2009-07-02	47.8878
2009-07-01	47.752
2009-06-30	47.7697
2009-06-29	48.3661
2009-06-28	48.2308
2009-06-27	48.2308
2009-06-26	48.0306
2009-06-25	48.4509
2009-06-24	48.3366
2009-06-23	48.4932
2009-06-22	47.8719
2009-06-21	48.1673
2009-06-20	48.1673
2009-06-19	48.0207
2009-06-18	48.0608
2009-06-17	47.8859
2009-06-16	47.7294
2009-06-15	47.0669
2009-06-14	47.4763
2009-06-13	47.4763
2009-06-12	47.442
2009-06-11	47.4547
2009-06-10	47.231
2009-06-09	47.3085
2009-06-08	47.2294
2009-06-07	47.3902
2009-06-06	47.3902
2009-06-05	46.9555
2009-06-04	47.1271
2009-06-03	46.9255
2009-06-02	46.8874
2009-06-01	47.451
2009-05-31	47.1926
2009-05-30	47.206
2009-05-29	47.1242
2009-05-28	47.4797
2009-05-27	47.5951
2009-05-26	47.4843
2009-05-25	46.7999
2009-05-24	46.9608
2009-05-23	46.9608
2009-05-22	46.8891
2009-05-21	47.0849
2009-05-20	47.3707
2009-05-19	47.5401
2009-05-18	46.111
2009-05-17	49.5394
2009-05-16	49.5394
2009-05-15	49.3145
2009-05-14	49.6603
2009-05-13	49.8405
2009-05-12	49.1657
2009-05-11	49.9815
2009-05-10	49.149
2009-05-09	49.149
2009-05-08	49.1518
2009-05-07	49.0901
2009-05-06	49.5143
2009-05-05	49.34
2009-05-04	48.5235
2009-05-03	49.6747
2009-05-02	49.6747
2009-05-01	49.6835
2009-04-30	49.7244
2009-04-29	50
2009-04-28	50.4387
2009-04-27	49.2774
2009-04-26	49.6251
2009-04-25	49.6251
2009-04-24	49.5937
2009-04-23	49.965
2009-04-22	50.3221
2009-04-21	50.3727
2009-04-20	49.0243
2009-04-19	49.7895
2009-04-18	49.7895
2009-04-17	49.7892
2009-04-16	49.5943
2009-04-15	49.5741
2009-04-14	49.6035
2009-04-13	50.9407
2009-04-12	49.6995
2009-04-11	49.6995
2009-04-10	49.7945
2009-04-09	50.0053
2009-04-08	50.1879
2009-04-07	50.0806
2009-04-06	50.8342
2009-04-05	49.9033
2009-04-04	49.9033
2009-04-03	49.9243
2009-04-02	49.8842
2009-04-01	50.6737
2009-03-31	50.5862
2009-03-30	50.0564
2009-03-29	50.5262
2009-03-28	50.5256
2009-03-27	50.5237
2009-03-26	50.4266
2009-03-25	50.5835
2009-03-24	50.4318
2009-03-23	51.715
2009-03-22	50.5254
2009-03-21	50.5254
2009-03-20	50.5131
2009-03-19	50.2591
2009-03-18	51.1694
2009-03-17	51.2493
2009-03-16	48.8338
2009-03-15	51.4757
2009-03-14	51.4757
2009-03-13	51.5549
2009-03-12	51.4471
2009-03-11	51.0737
2009-03-10	51.3024
2009-03-09	50.3999
2009-03-08	51.6787
2009-03-07	51.7267
2009-03-06	51.7236
2009-03-05	51.6038
2009-03-04	51.6138
2009-03-03	52.0915
2009-03-02	51.4636
2009-03-01	51.326
2009-02-28	51.004
2009-02-27	50.983
2009-02-26	50.3601
2009-02-25	49.9725
2009-02-24	49.7055
2009-02-23	49.4241
2009-02-22	49.5256
2009-02-21	49.5256
2009-02-20	49.4664
2009-02-19	49.4572
2009-02-18	49.6554
2009-02-17	49.5923
2009-02-16	48.6445
2009-02-15	48.5727
2009-02-14	48.5727
2009-02-13	48.6013
2009-02-12	48.7148
2009-02-11	48.8457
2009-02-10	48.7576
2009-02-09	48.9255
2009-02-08	48.6227
2009-02-07	48.6227
2009-02-06	48.71
2009-02-05	48.6566
2009-02-04	48.6992
2009-02-03	48.5388
2009-02-02	48.3308
2009-02-01	48.8411
2009-01-31	48.8411
2009-01-30	48.8606
2009-01-29	48.7309
2009-01-28	48.6558
2009-01-27	48.5041
2009-01-26	50.0187
2009-01-25	49.0587
2009-01-24	49.0587
2009-01-23	49.0796
2009-01-22	49.0834
2009-01-21	49.1455
2009-01-20	49.0087
2009-01-19	48.9579
2009-01-18	48.6179
2009-01-17	48.6179
2009-01-16	48.6565
2009-01-15	48.7916
2009-01-14	48.4486
2009-01-13	48.8832
2009-01-12	49.0003
2009-01-11	48.0754
2009-01-10	48.0754
2009-01-09	48.0729
2009-01-08	48.5516
2009-01-07	48.7982
2009-01-06	48.4871
2009-01-05	49.1071
2009-01-04	48.1983
2009-01-03	48.1983
2009-01-02	48.1263
2009-01-01	48.8764
2008-12-31	48.6295
2008-12-30	47.9752
2008-12-29	48.428
2008-12-28	48.4297
2008-12-27	48.4297
2008-12-26	48.4411
2008-12-25	47.5073
2008-12-24	47.8114
2008-12-23	48.7126
2008-12-22	47.4977
2008-12-21	47.0255
2008-12-20	47.0255
2008-12-19	47.1795
2008-12-18	46.7236
2008-12-17	47.4592
2008-12-16	47.7325
2008-12-15	46.9897
2008-12-14	48.4699
2008-12-13	48.4699
2008-12-12	48.49
2008-12-11	48.2539
2008-12-10	48.6829
2008-12-09	49.211
2008-12-08	47.978
2008-12-07	49.5481
2008-12-06	49.5481
2008-12-05	49.415
2008-12-04	49.787
2008-12-03	49.9969
2008-12-02	50.0999
2008-12-01	49.8144
2008-11-30	49.6997
2008-11-29	49.6997
2008-11-28	49.5879
2008-11-27	48.8417
2008-11-26	49.2726
2008-11-25	49.7905
2008-11-24	50.8486
2008-11-23	49.5425
2008-11-22	49.5425
2008-11-21	49.5583
2008-11-20	50.2846
2008-11-19	50.072
2008-11-18	49.522
2008-11-17	49.3032
2008-11-16	48.7716
2008-11-15	48.7716
2008-11-14	49.5093
2008-11-13	48.8472
2008-11-12	49.215
2008-11-11	47.9286
2008-11-10	47.919
2008-11-09	47.7204
2008-11-08	47.7204
2008-11-07	47.478
2008-11-06	47.6953
2008-11-05	47.4686
2008-11-04	47.4571
2008-11-03	48.1551
2008-11-02	49.4182
2008-11-01	49.4182
2008-10-31	49.3533
2008-10-30	49.2049
2008-10-29	49.3601
2008-10-28	49.2988
2008-10-27	48.8944
2008-10-26	49.7708
2008-10-25	49.7708
2008-10-24	49.7766
2008-10-23	49.6659
2008-10-22	49.3181
2008-10-21	48.9129
2008-10-20	51.4491
2008-10-19	49.0198
2008-10-18	49.0198
2008-10-17	48.7216
2008-10-16	48.6387
2008-10-15	48.2263
2008-10-14	48.0535
2008-10-13	48.9588
2008-10-12	48.4514
2008-10-11	48.4514
2008-10-10	48.3262
2008-10-09	47.7362
2008-10-08	47.8939
2008-10-07	48.0973
2008-10-06	48.192
2008-10-05	47.1701
2008-10-04	47.1701
2008-10-03	46.8312
2008-10-02	46.8553
2008-10-01	46.5125
2008-09-30	46.5869
2008-09-29	48.5793
2008-09-28	46.5108
2008-09-27	46.5108
2008-09-26	46.5157
2008-09-25	46.0035
2008-09-24	45.7664
2008-09-23	45.6679
2008-09-22	45.8909
2008-09-21	45.8706
2008-09-20	45.8706
2008-09-19	45.8186
2008-09-18	46.4646
2008-09-17	45.9951
2008-09-16	46.6304
2008-09-15	45.0014
2008-09-14	46.7384
2008-09-13	46.7384
2008-09-12	45.7011
2008-09-11	45.4141
2008-09-10	45.5811
2008-09-09	44.6254
2008-09-08	44.0837
2008-09-07	44.6428
2008-09-06	44.6428
2008-09-05	44.6921
2008-09-04	44.5522
2008-09-03	43.9045
2008-09-02	44.2121
2008-09-01	45.1718
2008-08-31	44.0539
2008-08-30	44.0539
2008-08-29	43.8649
2008-08-28	43.7489
2008-08-27	43.6595
2008-08-26	43.7494
2008-08-25	43.8717
2008-08-24	43.4795
2008-08-23	43.4795
2008-08-22	43.3349
2008-08-21	43.3994
2008-08-20	43.6931
2008-08-19	43.4032
2008-08-18	43.1558
2008-08-17	42.9184
2008-08-16	42.9184
2008-08-15	42.8161
2008-08-14	43.0247
2008-08-13	42.5562
2008-08-12	42.2677
2008-08-11	42.7269
2008-08-10	42.1934
2008-08-09	42.1934
2008-08-08	41.9692
2008-08-07	42.3425
2008-08-06	41.9757
2008-08-05	42.1647
2008-08-04	43.8812
2008-08-03	42.3736
2008-08-02	42.3736
2008-08-01	42.2908
2008-07-31	42.5913
2008-07-30	42.2603
2008-07-29	42.5686
2008-07-28	43.0512
2008-07-27	42.1944
2008-07-26	42.1944
2008-07-25	41.9754
2008-07-24	42.1152
2008-07-23	42.0774
2008-07-22	42.2986
2008-07-21	43.2794
2008-07-20	42.7346
2008-07-19	42.7346
2008-07-18	42.7294
2008-07-17	42.7298
2008-07-16	43.054
2008-07-15	43.011
2008-07-14	43.0512
2008-07-13	42.919
2008-07-12	42.919
2008-07-11	42.8017
2008-07-10	42.8568
2008-07-09	43.0434
2008-07-08	43.0101
2008-07-07	42.6109
2008-07-06	43.2889
2008-07-05	43.2889
2008-07-04	43.1589
2008-07-03	43.1521
2008-07-02	43.0831
2008-07-01	43.2432
2008-06-30	43.0634
2008-06-29	42.9194
2008-06-28	42.9194
2008-06-27	42.7905
2008-06-26	42.5638
2008-06-25	42.6473
2008-06-24	42.7538
2008-06-23	42.2447
2008-06-22	42.9185
2008-06-21	42.9185
2008-06-20	42.8511
2008-06-19	42.7015
2008-06-18	42.6129
2008-06-17	42.6045
2008-06-16	42.5038
2008-06-15	42.9182
2008-06-14	42.9182
2008-06-13	42.6541
2008-06-12	42.5204
2008-06-11	42.5032
2008-06-10	42.6716
2008-06-09	43.5735
2008-06-08	42.7348
2008-06-07	42.7348
2008-06-06	42.6861
2008-06-05	42.7608
2008-06-04	42.6586
2008-06-03	42.4927
2008-06-02	41.7863
2008-06-01	42.3727
2008-05-31	42.3727
2008-05-30	42.4498
2008-05-29	42.535
2008-05-28	42.6188
2008-05-27	42.8746
2008-05-26	43.251
2008-05-25	42.9173
2008-05-24	42.9173
2008-05-23	42.5506
2008-05-22	42.8481
2008-05-21	42.7769
2008-05-20	42.516
2008-05-19	41.5716
2008-05-18	42.5521
2008-05-17	42.5521
2008-05-16	42.1735
2008-05-15	42.4719
2008-05-14	42.3458
2008-05-13	42.1085
2008-05-12	41.9393
2008-05-11	41.6663
2008-05-10	41.6663
2008-05-09	41.3521
2008-05-08	41.4534
2008-05-07	41.3694
2008-05-06	40.9233
2008-05-05	40.6776
2008-05-04	40.65
2008-05-03	40.65
2008-05-02	40.5615
2008-05-01	40.4471
2008-04-30	40.4538
2008-04-29	40.2664
2008-04-28	40.745
2008-04-27	40.1615
2008-04-26	40.1615
2008-04-25	40.0729
2008-04-24	40.0651
2008-04-23	39.7173
2008-04-22	39.7446
2008-04-21	40.4946
2008-04-20	39.8413
2008-04-19	39.8413
2008-04-18	39.7604
2008-04-17	39.7617
2008-04-16	39.9806
2008-04-15	39.9202
2008-04-14	39.9482
2008-04-13	40.0008
2008-04-12	40.0008
2008-04-11	39.8494
2008-04-10	39.6541
2008-04-09	39.6896
2008-04-08	39.9981
2008-04-07	39.5932
2008-04-06	39.9997
2008-04-05	39.9997
2008-04-04	39.8741
2008-04-03	39.9617
2008-04-02	39.9458
2008-04-01	39.8457
2008-03-31	39.8799
2008-03-30	39.7468
2008-03-29	39.7468
2008-03-28	39.6803
2008-03-27	39.8469
2008-03-26	39.9191
2008-03-25	40.1089
2008-03-24	39.2136
2008-03-23	40.3226
2008-03-22	40.3226
2008-03-21	39.8201
2008-03-20	40.2604
2008-03-19	40.3786
2008-03-18	40.205
2008-03-17	41.3927
2008-03-16	40.1608
2008-03-15	40.1608
2008-03-14	40.4581
2008-03-13	40.4251
2008-03-12	40.0418
2008-03-11	40.1447
2008-03-10	39.5648
2008-03-09	40.4864
2008-03-08	40.4864
2008-03-07	40.4334
2008-03-06	40.1391
2008-03-05	40.1872
2008-03-04	40.2269
2008-03-03	39.8957
2008-03-02	39.92
2008-03-01	39.92
2008-02-29	40.06
2008-02-28	39.8526
2008-02-27	39.4747
2008-02-26	39.6839
2008-02-25	39.0098
2008-02-24	40.0347
2008-02-23	40.0347
2008-02-22	40.0277
2008-02-21	39.8387
2008-02-20	40.1257
2008-02-19	39.8235
2008-02-18	39.2364
2008-02-17	39.6616
2008-02-16	39.6616
2008-02-15	39.6608
2008-02-14	39.5677
2008-02-13	39.5046
2008-02-12	39.5981
2008-02-11	39.2004
2008-02-10	39.6065
2008-02-09	39.6065
2008-02-08	39.6168
2008-02-07	39.5219
2008-02-06	39.4991
2008-02-05	39.4185
2008-02-04	40.1144
2008-02-03	39.1385
2008-02-02	39.1385
2008-02-01	39.2406
2008-01-31	39.2815
2008-01-30	39.2993
2008-01-29	39.2979
2008-01-28	39.1974
2008-01-27	39.3347
2008-01-26	39.3347
2008-01-25	39.3442
2008-01-24	39.2357
2008-01-23	39.5659
2008-01-22	39.4011
2008-01-21	38.741
2008-01-20	39.225
2008-01-19	39.225
2008-01-18	39.1944
2008-01-17	39.3755
2008-01-16	39.2067
2008-01-15	39.04
2008-01-14	39.6204
2008-01-13	39.2854
2008-01-12	39.2854
2008-01-11	39.1703
2008-01-10	39.204
2008-01-09	39.1781
2008-01-08	39.1446
2008-01-07	39.0147
2008-01-06	39.3211
2008-01-05	39.3211
2008-01-04	39.333
2008-01-03	39.2322
2008-01-02	39.1098
2008-01-01	39.422
2007-12-31	38.9873
2007-12-30	39.4139
2007-12-29	39.4139
2007-12-28	39.4461
2007-12-27	39.4271
2007-12-26	39.4008
2007-12-25	39.4039
2007-12-24	38.5403
2007-12-23	39.4744
2007-12-22	39.4744
2007-12-21	39.371
2007-12-20	39.4348
2007-12-19	39.571
2007-12-18	39.4549
2007-12-17	39.6928
2007-12-16	39.3248
2007-12-15	39.3248
2007-12-14	39.072
2007-12-13	39.1742
2007-12-12	39.3013
2007-12-11	39.3151
2007-12-10	40.0832
2007-12-09	39.321
2007-12-08	39.321
2007-12-07	39.3462
2007-12-06	39.3417
2007-12-05	39.3621
2007-12-04	39.1092
2007-12-03	39.4397
2007-12-02	39.5257
2007-12-01	39.5257
2007-11-30	39.5327
2007-11-29	39.6361
2007-11-28	39.5545
2007-11-27	39.6589
2007-11-26	40.2289
2007-11-25	39.6746
2007-11-24	39.6746
2007-11-23	39.6717
2007-11-22	39.466
2007-11-21	39.2794
2007-11-20	39.2244
2007-11-19	38.8026
2007-11-18	39.0821
2007-11-17	39.0821
2007-11-16	39.0821
2007-11-15	39.1909
2007-11-14	39.1904
2007-11-13	39.226
2007-11-12	38.9404
2007-11-11	39.1193
2007-11-10	39.1193
2007-11-09	39.1193
2007-11-08	39.1407
2007-11-07	39.1698
2007-11-06	39.2401
2007-11-05	38.6466
2007-11-04	39.2765
2007-11-03	39.2765
2007-11-02	39.2765
2007-11-01	39.2319
2007-10-31	39.1749
2007-10-30	39.3257
2007-10-29	39.1303
2007-10-28	39.3109
2007-10-27	39.3109
2007-10-26	39.3109
2007-10-25	39.3761
2007-10-24	39.5153
2007-10-23	39.4901
2007-10-22	39.0827
2007-10-21	39.5192
2007-10-20	39.5192
2007-10-19	39.5192
2007-10-18	39.5191
2007-10-17	39.3619
2007-10-16	39.2412
2007-10-15	38.9493
2007-10-14	39.1706
2007-10-13	39.1706
2007-10-12	39.1706
2007-10-11	39.1043
2007-10-10	39.1412
2007-10-09	39.2461
2007-10-08	39.0418
2007-10-07	39.2226
2007-10-06	39.2226
2007-10-05	39.2226
2007-10-04	39.3756
2007-10-03	39.3912
2007-10-02	39.6754
2007-10-01	39.9636
2007-09-30	39.676
2007-09-29	39.676
2007-09-28	39.676
2007-09-27	39.6566
2007-09-26	39.6063
2007-09-25	39.5405
2007-09-24	39.0222
2007-09-23	39.7175
2007-09-22	39.7175
2007-09-21	39.7175
2007-09-20	39.6892
2007-09-19	39.8187
2007-09-18	40.4557
2007-09-17	39.9279
2007-09-16	40.3759
2007-09-15	40.3759
2007-09-14	40.3759
2007-09-13	40.2592
2007-09-12	40.3753
2007-09-11	40.3703
2007-09-10	40.4347
2007-09-09	40.6665
2007-09-08	40.6665
2007-09-07	40.6665
2007-09-06	40.6202
2007-09-05	40.8043
2007-09-04	40.7739
2007-09-03	40.2195
2007-09-02	40.6388
2007-09-01	40.6388
2007-08-31	40.6388
2007-08-30	41.0441
2007-08-29	40.9712
2007-08-28	40.9811
2007-08-27	40.9781
2007-08-26	41.0973
2007-08-25	41.0973
2007-08-24	41.0973
2007-08-23	41.0254
2007-08-22	40.7014
2007-08-21	41.0442
2007-08-20	40.4541
2007-08-19	41.0753
2007-08-18	41.0753
2007-08-17	41.0753
2007-08-16	41.1636
2007-08-15	40.559
2007-08-14	40.5739
2007-08-13	40.8616
2007-08-12	40.4736
2007-08-11	40.4736
2007-08-10	40.4736
2007-08-09	40.3732
2007-08-08	40.3139
2007-08-07	40.2747
2007-08-06	40.5939
2007-08-05	40.2488
2007-08-04	40.2488
2007-08-03	40.2488
2007-08-02	40.2706
2007-08-01	40.2695
2007-07-31	40.1901
2007-07-30	39.9928
2007-07-29	40.3947
2007-07-28	40.3947
2007-07-27	40.3947
2007-07-26	40.2257
2007-07-25	40.2253
2007-07-24	40.1404
2007-07-23	40.6174
2007-07-22	40.1985
2007-07-21	40.1985
2007-07-20	40.1985
2007-07-19	40.3329
2007-07-18	40.3747
2007-07-17	40.263
2007-07-16	40.1031
2007-07-15	40.2764
2007-07-14	40.2764
2007-07-13	40.2764
2007-07-12	40.4732
2007-07-11	40.384
2007-07-10	40.3039
2007-07-09	39.7807
2007-07-08	40.1901
2007-07-07	40.1901
2007-07-06	40.1901
2007-07-05	40.4156
2007-07-04	40.4339
2007-07-03	40.4338
2007-07-02	40.6097
2007-07-01	40.5266
2007-06-30	40.5266
2007-06-29	40.5266
2007-06-28	40.751
2007-06-27	40.9313
2007-06-26	40.8442
2007-06-25	40.5735
2007-06-24	40.5702
2007-06-23	40.5702
2007-06-22	40.5702
2007-06-21	40.5643
2007-06-20	40.6676
2007-06-19	40.5899
2007-06-18	40.5559
2007-06-17	40.604
2007-06-16	40.604
2007-06-15	40.604
2007-06-14	40.6182
2007-06-13	40.6298
2007-06-12	40.4951
2007-06-11	40.6152
2007-06-10	40.7194
2007-06-09	40.7194
2007-06-08	40.7194
2007-06-07	40.5247
2007-06-06	40.4259
2007-06-05	40.2972
2007-06-04	40.5656
2007-06-03	40.534
2007-06-02	40.534
2007-06-01	40.534
2007-05-31	40.3732
2007-05-30	40.666
2007-05-29	40.299
2007-05-28	40.3033
2007-05-27	40.2823
2007-05-26	40.2823
2007-05-25	40.2823
2007-05-24	40.4411
2007-05-23	40.2737
2007-05-22	40.2457
2007-05-21	40.653
2007-05-20	40.2994
2007-05-19	40.2994
2007-05-18	40.2994
2007-05-17	40.5981
2007-05-16	40.5987
2007-05-15	40.6254
2007-05-14	40.7143
2007-05-13	40.7502
2007-05-12	40.7502
2007-05-11	40.7502
2007-05-10	41.1754
2007-05-09	40.7553
2007-05-08	40.7553
2007-05-07	40.8426
2007-05-06	40.6668
2007-05-05	40.6668
2007-05-04	40.6668
2007-05-03	40.9093
2007-05-02	41.0493
2007-05-01	41.0231
2007-04-30	41.228
2007-04-29	40.8033
2007-04-28	40.8033
2007-04-27	40.8033
2007-04-26	40.6749
2007-04-25	40.6346
2007-04-24	40.7659
2007-04-23	41.3887
2007-04-22	41.5948
2007-04-21	41.5948
2007-04-20	41.5948
2007-04-19	42.0703
2007-04-18	41.873
2007-04-17	41.6888
2007-04-16	41.6517
2007-04-15	42.4254
2007-04-14	42.4254
2007-04-13	42.4254
2007-04-12	42.674
2007-04-11	42.6762
2007-04-10	42.6227
2007-04-09	42.1513
2007-04-08	42.7766
2007-04-07	42.7766
2007-04-06	42.7766
2007-04-05	42.7766
2007-04-04	42.8786
2007-04-03	42.941
2007-04-02	43.0807
2007-04-01	43.1713
2007-03-31	43.1713
2007-03-30	43.1713
2007-03-29	43.4767
2007-03-28	42.7943
2007-03-27	43.0108
2007-03-26	43.1519
2007-03-25	43.3739
2007-03-24	43.3739
2007-03-23	43.3739
2007-03-22	43.5456
2007-03-21	43.2741
2007-03-20	43.5436
2007-03-19	44.0865
2007-03-18	44.0304
2007-03-17	44.0304
2007-03-16	44.0304
2007-03-15	44.1249
2007-03-14	44.1602
2007-03-13	44.0959
2007-03-12	43.7958
2007-03-11	44.0948
2007-03-10	44.0948
2007-03-09	44.0948
2007-03-08	44.2375
2007-03-07	44.3367
2007-03-06	44.46
2007-03-05	44.3145
2007-03-04	44.1049
2007-03-03	44.1049
2007-03-02	44.1049
2007-03-01	44.0795
2007-02-28	44.2135
2007-02-27	44.1764
2007-02-26	44.0719
2007-02-25	44.1134
2007-02-24	44.1134
2007-02-23	44.1134
2007-02-22	44.1222
2007-02-21	44.0268
2007-02-20	44.1117
2007-02-19	43.7942
2007-02-18	43.891
2007-02-17	43.891
2007-02-16	43.891
2007-02-15	44.0033
2007-02-14	43.9515
2007-02-13	44.0383
2007-02-12	43.4308
2007-02-11	43.9856
2007-02-10	43.9856
2007-02-09	43.9856
2007-02-08	43.9999
2007-02-07	44.0267
2007-02-06	44.0321
2007-02-05	43.776
2007-02-04	43.996
2007-02-03	43.996
2007-02-02	43.996
2007-02-01	44.0426
2007-01-31	44.0885
2007-01-30	44.0598
2007-01-29	44.0211
2007-01-28	44.1783
2007-01-27	44.1783
2007-01-26	44.1783
2007-01-25	44.1783
2007-01-24	44.2403
2007-01-23	44.1749
2007-01-22	44.2563
2007-01-21	44.1837
2007-01-20	44.1837
2007-01-19	44.1837
2007-01-18	44.1768
2007-01-17	44.1175
2007-01-16	44.2192
2007-01-15	44.1846
2007-01-14	44.318
2007-01-13	44.318
2007-01-12	44.318
2007-01-11	44.5225
2007-01-10	44.5579
2007-01-09	44.2844
2007-01-08	44.6693
2007-01-07	44.189
2007-01-06	44.189
2007-01-05	44.189
2007-01-04	44.1803
2007-01-03	44.2589
2007-01-02	44.4003
2007-01-01	44.93
2006-12-31	44.4003
2006-12-30	44.4003
2006-12-29	44.4003
2006-12-28	44.4003
2006-12-27	44.4003
2006-12-26	44.4003
2006-12-25	44.2253
2006-12-24	44.4003
2006-12-23	44.4003
2006-12-22	44.4003
2006-12-21	44.6257
2006-12-20	41.2944
2006-12-19	44.6296
2006-12-18	44.5661
2006-12-17	44.5743
2006-12-16	44.5743
2006-12-15	44.5743
2006-12-14	44.5921
2006-12-13	44.72
2006-12-12	44.6877
2006-12-11	45.3362
2006-12-10	44.5639
2006-12-09	44.5639
2006-12-08	44.5639
2006-12-07	44.5581
2006-12-06	44.6353
2006-12-05	45.0288
2006-12-04	44.9414
2006-12-03	44.5756
2006-12-02	44.5756
2006-12-01	44.5756
2006-11-30	44.6199
2006-11-29	44.6195
2006-11-28	44.5995
2006-11-27	43.9019
2006-11-26	44.6279
2006-11-25	44.6279
2006-11-24	44.6279
2006-11-23	44.6575
2006-11-22	44.6575
2006-11-21	44.7793
2006-11-20	43.9359
2006-11-19	44.7232
2006-11-18	44.7232
2006-11-17	44.7232
2006-11-16	44.8407
2006-11-15	45.285
2006-11-14	45.1126
2006-11-13	44.7632
2006-11-12	44.6145
2006-11-11	44.6145
2006-11-10	44.6145
2006-11-09	44.4754
2006-11-08	44.645
2006-11-07	44.6453
2006-11-06	44.4282
2006-11-05	44.7914
2006-11-04	44.7914
2006-11-03	44.7914
2006-11-02	44.8435
2006-11-01	44.8179
2006-10-31	44.9241
2006-10-30	44.9821
2006-10-29	45.0842
2006-10-28	45.0842
2006-10-27	45.0842
2006-10-26	45.2576
2006-10-25	45.2964
2006-10-24	45.1997
2006-10-23	44.6504
2006-10-22	45.228
2006-10-21	45.228
2006-10-20	45.228
2006-10-19	45.3155
2006-10-18	45.2998
2006-10-17	45.2117
2006-10-16	45.1099
2006-10-15	45.4198
2006-10-14	45.4198
2006-10-13	45.4198
2006-10-12	45.59
2006-10-11	45.6004
2006-10-10	45.7169
2006-10-09	45.9905
2006-10-08	45.4026
2006-10-07	45.4026
2006-10-06	45.4026
2006-10-05	45.0585
2006-10-04	45.0651
2006-10-03	45.6791
2006-10-02	46.2955
2006-10-01	45.7809
2006-09-30	45.7809
2006-09-29	45.7809
2006-09-28	45.7809
2006-09-27	45.7612
2006-09-26	45.772
2006-09-25	46.187
2006-09-24	45.7698
2006-09-23	45.7698
2006-09-22	45.7698
2006-09-21	45.8119
2006-09-20	45.8308
2006-09-19	46.0126
2006-09-18	45.8435
2006-09-17	45.9504
2006-09-16	45.9504
2006-09-15	45.9504
2006-09-14	45.9902
2006-09-13	46.0807
2006-09-12	46.1394
2006-09-11	46.3377
2006-09-10	46.0485
2006-09-09	46.0485
2006-09-08	46.0485
2006-09-07	46.1173
2006-09-06	46.0122
2006-09-05	46.1521
2006-09-04	46.9777
2006-09-03	46.3812
2006-09-02	46.3812
2006-09-01	46.3812
2006-08-31	46.4286
2006-08-30	46.3683
2006-08-29	46.4495
2006-08-28	46.3066
2006-08-27	46.4115
2006-08-26	46.4115
2006-08-25	46.4115
2006-08-24	46.461
2006-08-23	46.45
2006-08-22	46.44
2006-08-21	46.9073
2006-08-20	46.3817
2006-08-19	46.3817
2006-08-18	46.3817
2006-08-17	46.361
2006-08-16	46.4718
2006-08-15	46.4712
2006-08-14	46.1409
2006-08-13	46.4494
2006-08-12	46.4494
2006-08-11	46.4494
2006-08-10	46.3709
2006-08-09	46.3985
2006-08-08	46.469
2006-08-07	46.9356
2006-08-06	46.4209
2006-08-05	46.4209
2006-08-04	46.4209
2006-08-03	46.4998
2006-08-02	46.6075
2006-08-01	46.5103
2006-07-31	46.0969
2006-07-30	46.6022
2006-07-29	46.6022
2006-07-28	46.6022
2006-07-27	46.5382
2006-07-26	46.7808
2006-07-25	46.7216
2006-07-24	46.3505
2006-07-23	46.7084
2006-07-22	46.7084
2006-07-21	46.7084
2006-07-20	46.0738
2006-07-19	46.8107
2006-07-18	46.6101
2006-07-17	46.0146
2006-07-16	46.1895
2006-07-15	46.1895
2006-07-14	46.1895
2006-07-13	46.1594
2006-07-12	46.0102
2006-07-11	46.0123
2006-07-10	46.2809
2006-07-09	45.8398
2006-07-08	45.8398
2006-07-07	45.8398
2006-07-06	45.9885
2006-07-05	45.9213
2006-07-04	45.9183
2006-07-03	45.8753
2006-07-02	45.8685
2006-07-01	45.8685
2006-06-30	45.8685
2006-06-29	46.1291
2006-06-28	46.25
2006-06-27	46.2799
2006-06-26	45.4646
2006-06-25	46.0096
2006-06-24	46.0096
2006-06-23	46.0096
2006-06-22	45.0991
2006-06-21	45.8009
2006-06-20	45.8015
2006-06-19	45.9955
2006-06-18	45.6901
2006-06-17	45.6901
2006-06-16	45.6901
2006-06-15	45.0868
2006-06-14	45.8204
2006-06-13	45.8097
2006-06-12	45.5741
2006-06-11	45.789
2006-06-10	45.789
2006-06-09	45.789
2006-06-08	45.8604
2006-06-07	45.8914
2006-06-06	45.799
2006-06-05	46.6889
2006-06-04	45.6584
2006-06-03	45.6584
2006-06-02	45.6584
2006-06-01	46.1878
2006-05-31	46.2191
2006-05-30	46.1299
2006-05-29	45.1226
2006-05-28	45.8107
2006-05-27	45.8107
2006-05-26	45.8107
2006-05-25	45.7381
2006-05-24	45.5707
2006-05-23	45.3793
2006-05-22	45.9082
2006-05-21	45.3508
2006-05-20	45.3508
2006-05-19	45.3508
2006-05-18	45.2582
2006-05-17	44.6824
2006-05-16	45.0507
2006-05-15	45.5232
2006-05-14	44.9507
2006-05-13	44.9507
2006-05-12	44.9507
2006-05-11	44.8375
2006-05-10	44.8406
2006-05-09	44.8327
2006-05-08	44.0459
2006-05-07	44.8376
2006-05-06	44.8376
2006-05-05	44.8376
2006-05-04	44.518
2006-05-03	44.0789
2006-05-02	44.8226
2006-05-01	44.4976
2006-04-30	44.8575
2006-04-29	44.8575
2006-04-28	44.8575
2006-04-27	44.8402
2006-04-26	45.0421
2006-04-25	44.8789
2006-04-24	44.0545
2006-04-23	45.0509
2006-04-22	45.0509
2006-04-21	45.0509
2006-04-20	45.0115
2006-04-19	45.0117
2006-04-18	45.04
2006-04-17	44.6637
2006-04-16	45.0509
2006-04-15	45.0509
2006-04-14	45.0509
2006-04-13	45.0509
2006-04-12	45.0781
2006-04-11	44.6805
2006-04-10	44.6139
2006-04-09	44.0434
2006-04-08	44.0434
2006-04-07	44.0434
2006-04-06	44.5708
2006-04-05	44.421
2006-04-04	44.5788
2006-04-03	44.563
2006-04-02	44.4813
2006-04-01	44.4813
2006-03-31	44.4813
2006-03-30	44.4504
2006-03-29	44.5296
2006-03-28	44.4904
2006-03-27	44.2101
2006-03-26	44.4912
2006-03-25	44.4912
2006-03-24	44.4912
2006-03-23	44.4208
2006-03-22	44.3588
2006-03-21	44.29
2006-03-20	44.7277
2006-03-19	44.2502
2006-03-18	44.2502
2006-03-17	44.2502
2006-03-16	44.2509
2006-03-15	44.2693
2006-03-14	44.3687
2006-03-13	43.5574
2006-03-12	44.3122
2006-03-11	44.3122
2006-03-10	44.3122
2006-03-09	44.3391
2006-03-08	44.348
2006-03-07	44.2398
2006-03-06	44.5551
2006-03-05	44.0883
2006-03-04	44.0883
2006-03-03	44.0883
2006-03-02	44.1782
2006-03-01	44.278
2006-02-28	44.2923
2006-02-27	43.7407
2006-02-26	44.4293
2006-02-25	44.4293
2006-02-24	44.4293
2006-02-23	44.4486
2006-02-22	44.4782
2006-02-21	44.3973
2006-02-20	44.621
2006-02-19	44.4003
2006-02-18	44.4003
2006-02-17	44.4003
2006-02-16	44.3494
2006-02-15	44.1484
2006-02-14	44.1615
2006-02-13	44.0577
2006-02-12	44.0976
2006-02-11	44.0976
2006-02-10	44.0976
2006-02-09	44.0909
2006-02-08	44.1506
2006-02-07	44.22
2006-02-06	44.3515
2006-02-05	44.1214
2006-02-04	44.1214
2006-02-03	44.1214
2006-02-02	44.1317
2006-02-01	44.1303
2006-01-31	43.0925
2006-01-30	44.2364
2006-01-29	44.0105
2006-01-28	44.0105
2006-01-27	44.0105
2006-01-26	43.9988
2006-01-25	44.0815
2006-01-24	44.1698
2006-01-23	45.1037
2006-01-22	44.1483
2006-01-21	44.1483
2006-01-20	44.1483
2006-01-19	44.132
2006-01-18	44.2676
2006-01-17	44.2589
2006-01-16	44.0737
2006-01-15	44.0882
2006-01-14	44.0882
2006-01-13	44.0882
2006-01-12	43.9918
2006-01-11	43.9176
2006-01-10	44.1582
2006-01-09	44.0943
2006-01-08	44.2795
2006-01-07	44.2795
2006-01-06	44.2795
2006-01-05	44.5976
2006-01-04	44.6497
2006-01-03	44.8978
2006-01-02	43.7981
2006-01-01	44.9713
2005-12-31	44.9713
2005-12-30	44.9713
2005-12-29	45.1608
2005-12-28	45.2396
2005-12-27	45.2573
2005-12-26	45.1233
2005-12-25	45.0091
2005-12-24	45.0091
2005-12-23	45.0091
2005-12-22	45.1205
2005-12-21	45.1003
2005-12-20	37.3162
2005-12-19	45.5244
2005-12-18	45.251
2005-12-17	45.251
2005-12-16	45.251
2005-12-15	45.2813
2005-12-14	45.632
2005-12-13	46.0182
2005-12-12	45.7792
2005-12-11	46.1096
2005-12-10	46.1096
2005-12-09	46.1096
2005-12-08	46.1417
2005-12-07	46.1685
2005-12-06	46.1185
2005-12-05	46.1493
2005-12-04	46.0989
2005-12-03	46.0989
2005-12-02	46.0989
2005-12-01	45.9403
2005-11-30	45.8697
2005-11-29	45.8276
2005-11-28	46.4636
2005-11-27	45.7616
2005-11-26	45.7616
2005-11-25	45.7616
2005-11-24	45.7107
2005-11-23	45.7107
2005-11-22	45.7721
2005-11-21	45.7599
2005-11-20	45.7114
2005-11-19	45.7114
2005-11-18	45.7114
2005-11-17	45.6289
2005-11-16	45.7114
2005-11-15	45.6478
2005-11-14	45.2551
2005-11-13	45.6828
2005-11-12	45.6828
2005-11-11	45.6828
2005-11-10	45.7189
2005-11-09	45.7009
2005-11-08	45.7186
2005-11-07	46.0781
2005-11-06	45.4207
2005-11-05	45.4207
2005-11-04	45.4207
2005-11-03	45.1982
2005-11-02	45.1787
2005-11-01	45.0037
2005-10-31	45.7217
2005-10-30	45.0504
2005-10-29	45.0504
2005-10-28	45.0504
2005-10-27	44.9409
2005-10-26	45.0123
2005-10-25	45.0704
2005-10-24	44.7378
2005-10-23	45.009
2005-10-22	45.009
2005-10-21	45.009
2005-10-20	45.0154
2005-10-19	45.1001
2005-10-18	45.0096
2005-10-17	45.134
2005-10-16	44.8004
2005-10-15	44.8004
2005-10-14	44.8004
2005-10-13	44.8691
2005-10-12	44.7804
2005-10-11	44.7919
2005-10-10	44.5682
2005-10-09	44.3309
2005-10-08	44.3309
2005-10-07	44.3309
2005-10-06	44.139
2005-10-05	44.1992
2005-10-04	45.1389
2005-10-03	44.2639
2005-10-02	43.9185
2005-10-01	43.9185
2005-09-30	43.9185
2005-09-29	43.9497
2005-09-28	43.9794
2005-09-27	43.9989
2005-09-26	43.8428
2005-09-25	43.8081
2005-09-24	43.8081
2005-09-23	43.8081
2005-09-22	43.9202
2005-09-21	43.8517
2005-09-20	43.8211
2005-09-19	44.1758
2005-09-18	43.8095
2005-09-17	43.8095
2005-09-16	43.8095
2005-09-15	43.829
2005-09-14	43.9017
2005-09-13	43.819
2005-09-12	43.9533
2005-09-11	43.7613
2005-09-10	43.7613
2005-09-09	43.7613
2005-09-08	43.7679
2005-09-07	43.8507
2005-09-06	43.8087
2005-09-05	44.3686
2005-09-04	43.8805
2005-09-03	43.8805
2005-09-02	43.8805
2005-09-01	43.964
2005-08-31	44.1418
2005-08-30	43.9679
2005-08-29	42.8261
2005-08-28	43.6593
2005-08-27	43.6593
2005-08-26	43.6593
2005-08-25	43.6802
2005-08-24	43.6906
2005-08-23	43.6011
2005-08-22	43.3906
2005-08-21	43.5216
2005-08-20	43.5216
2005-08-19	43.5216
2005-08-18	43.5114
2005-08-17	43.4722
2005-08-16	43.4393
2005-08-15	44.2188
2005-08-14	43.5006
2005-08-13	43.5006
2005-08-12	43.5006
2005-08-11	43.5208
2005-08-10	43.4588
2005-08-09	43.4581
2005-08-08	43.1811
2005-08-07	43.4183
2005-08-06	43.4183
2005-08-05	43.4183
2005-08-04	43.4489
2005-08-03	43.3594
2005-08-02	43.4975
2005-08-01	42.8384
2005-07-31	43.488
2005-07-30	43.488
2005-07-29	43.488
2005-07-28	43.4702
2005-07-27	43.4577
2005-07-26	43.4594
2005-07-25	43.1705
2005-07-24	43.4903
2005-07-23	43.4903
2005-07-22	43.4903
2005-07-21	43.1413
2005-07-20	43.4802
2005-07-19	43.4708
2005-07-18	43.6917
2005-07-17	43.5213
2005-07-16	43.5213
2005-07-15	43.5213
2005-07-14	43.4817
2005-07-13	43.4488
2005-07-12	43.5006
2005-07-11	43.6168
2005-07-10	43.6092
2005-07-09	43.6092
2005-07-08	43.6092
2005-07-07	43.639
2005-07-06	43.5286
2005-07-05	43.5585
2005-07-04	43.4199
2005-07-03	43.4817
2005-07-02	43.4817
2005-07-01	43.4817
2005-06-30	43.5128
2005-06-29	43.5007
2005-06-28	43.4694
2005-06-27	44.1806
2005-06-26	43.4795
2005-06-25	43.4795
2005-06-24	43.4795
2005-06-23	43.5093
2005-06-22	43.5112
2005-06-21	43.528
2005-06-20	43.7142
2005-06-19	43.4912
2005-06-18	43.4912
2005-06-17	43.4912
2005-06-16	43.561
2005-06-15	43.5982
2005-06-14	43.5587
2005-06-13	42.9283
2005-06-12	43.4795
2005-06-11	43.4795
2005-06-10	43.4795
2005-06-09	43.4723
2005-06-08	43.4194
2005-06-07	43.5293
2005-06-06	44.1583
2005-06-05	43.5613
2005-06-04	43.5613
2005-06-03	43.5613
2005-06-02	43.6489
2005-06-01	43.7063
2005-05-31	43.7263
2005-05-30	44.7222
2005-05-29	43.4988
2005-05-28	43.4988
2005-05-27	43.4988
2005-05-26	43.4974
2005-05-25	43.4957
2005-05-24	43.4403
2005-05-23	43.4724
2005-05-22	43.4408
2005-05-21	43.4408
2005-05-20	43.4408
2005-05-19	43.4595
2005-05-18	43.517
2005-05-17	43.4604
2005-05-16	43.7756
2005-05-15	43.4218
2005-05-14	43.4218
2005-05-13	43.4218
2005-05-12	43.366
2005-05-11	43.2726
2005-05-10	43.4217
2005-05-09	44.2651
2005-05-08	43.4219
2005-05-07	43.4219
2005-05-06	43.4219
2005-05-05	43.4029
2005-05-04	43.5149
2005-05-03	43.5911
2005-05-02	43.6607
2005-05-01	43.0491
2005-04-30	43.0491
2005-04-29	43.0491
2005-04-28	43.6869
2005-04-27	43.7264
2005-04-26	43.0647
2005-04-25	44.1599
2005-04-24	43.6668
2005-04-23	43.6668
2005-04-22	43.6668
2005-04-21	43.7454
2005-04-20	43.7432
2005-04-19	43.7651
2005-04-18	43.6421
2005-04-17	43.8023
2005-04-16	43.8023
2005-04-15	43.8023
2005-04-14	43.8023
2005-04-13	43.743
2005-04-12	43.7252
2005-04-11	44.186
2005-04-10	43.5916
2005-04-09	43.5916
2005-04-08	43.5916
2005-04-07	43.7423
2005-04-06	43.7291
2005-04-05	43.7304
2005-04-04	43.6065
2005-04-03	43.6201
2005-04-02	43.6201
2005-04-01	43.6201
2005-03-31	43.6219
2005-03-30	43.6899
2005-03-29	43.7013
2005-03-28	43.6914
2005-03-27	43.65
2005-03-26	43.65
2005-03-25	43.65
2005-03-24	43.65
2005-03-23	43.66
2005-03-22	43.6097
2005-03-21	44.3377
2005-03-20	43.5511
2005-03-19	43.5511
2005-03-18	43.5511
2005-03-17	43.5544
2005-03-16	43.4966
2005-03-15	43.4588
2005-03-14	43.5846
2005-03-13	43.4403
2005-03-12	43.4403
2005-03-11	43.4403
2005-03-10	47.7999
2005-03-09	43.5149
2005-03-08	43.5738
2005-03-07	42.7391
2005-03-06	43.5722
2005-03-05	43.5722
2005-03-04	43.5722
2005-03-03	43.5726
2005-03-02	43.5904
2005-03-01	43.5736
2005-02-28	43.6266
2005-02-27	43.5904
2005-02-26	43.5904
2005-02-25	43.5904
2005-02-24	43.612
2005-02-23	43.6102
2005-02-22	43.6311
2005-02-21	43.1878
2005-02-20	43.7629
2005-02-19	43.7629
2005-02-18	43.7629
2005-02-17	43.7455
2005-02-16	43.6695
2005-02-15	43.746
2005-02-14	43.3253
2005-02-13	43.7434
2005-02-12	43.7434
2005-02-11	43.7434
2005-02-10	43.7242
2005-02-09	43.65
2005-02-08	43.6098
2005-02-07	43.1581
2005-02-06	43.291
2005-02-05	43.291
2005-02-04	43.291
2005-02-03	43.2906
2005-02-02	43.2707
2005-02-01	43.5906
2005-01-31	44.3209
2005-01-30	43.7067
2005-01-29	43.7067
2005-01-28	43.7067
2005-01-27	43.7047
2005-01-26	43.707
2005-01-25	43.6483
2005-01-24	43.6726
2005-01-23	43.7077
2005-01-22	43.7077
2005-01-21	43.7077
2005-01-20	43.0667
2005-01-19	43.6112
2005-01-18	43.6501
2005-01-17	44.045
2005-01-16	43.6686
2005-01-15	43.6686
2005-01-14	43.6686
2005-01-13	43.4785
2005-01-12	43.5364
2005-01-11	43.6884
2005-01-10	43.8218
2005-01-09	43.7054
2005-01-08	43.7054
2005-01-07	43.7054
2005-01-06	43.8396
2005-01-05	43.6875
2005-01-04	43.3845
2005-01-03	44.7249
2005-01-02	47.1937
2005-01-01	47.1937
2004-12-31	47.1937
2004-12-30	43.6686
2004-12-29	43.6683
2004-12-28	43.6686
2004-12-27	43.9681
2004-12-26	43.6315
2004-12-25	43.6315
2004-12-24	43.6315
2004-12-23	43.6315
2004-12-22	43.7812
2004-12-21	43.6667
2004-12-20	43.4176
2004-12-19	43.8605
2004-12-18	43.8605
2004-12-17	43.8605
2004-12-16	43.7622
2004-12-15	43.7446
2004-12-14	43.9744
2004-12-13	44.0659
2004-12-12	44.5435
2004-12-11	44.5435
2004-12-10	44.5435
2004-12-09	44.0914
2004-12-08	43.8216
2004-12-07	43.5535
2004-12-06	44.0792
2004-12-05	44.0325
2004-12-04	44.0325
2004-12-03	44.0325
2004-12-02	44.0323
2004-12-01	44.3463
2004-11-30	44.4847
2004-11-29	44.0755
2004-11-28	44.9028
2004-11-27	44.9028
2004-11-26	44.9028
2004-11-25	44.963
2004-11-24	44.963
2004-11-23	45.0669
2004-11-22	44.1173
2004-11-21	45.025
2004-11-20	45.025
2004-11-19	45.025
2004-11-18	44.9657
2004-11-17	45.0028
2004-11-16	44.9038
2004-11-15	44.775
2004-11-14	45.0246
2004-11-13	45.0246
2004-11-12	45.0246
2004-11-11	45.0041
2004-11-10	45.065
2004-11-09	45.0864
2004-11-08	44.8317
2004-11-07	45.1052
2004-11-06	45.1052
2004-11-05	45.1052
2004-11-04	45.2069
2004-11-03	45.2472
2004-11-02	45.4968
2004-11-01	44.6251
2004-10-31	45.3309
2004-10-30	45.3309
2004-10-29	45.3309
2004-10-28	45.5179
2004-10-27	45.5784
2004-10-26	45.6426
2004-10-25	45.6077
2004-10-24	45.6399
2004-10-23	45.6399
2004-10-22	45.6399
2004-10-21	45.7028
2004-10-20	45.7439
2004-10-19	45.7867
2004-10-18	45.0983
2004-10-17	45.7865
2004-10-16	45.7865
2004-10-15	45.7865
2004-10-14	45.8095
2004-10-13	45.8087
2004-10-12	45.8072
2004-10-11	45.4483
2004-10-10	45.7446
2004-10-09	45.7446
2004-10-08	45.7446
2004-10-07	45.807
2004-10-06	45.8083
2004-10-05	45.8101
2004-10-04	45.3673
2004-10-03	45.8714
2004-10-02	45.8714
2004-10-01	45.8714
2004-09-30	45.8091
2004-09-29	45.9574
2004-09-28	46.0613
2004-09-27	45.5207
2004-09-26	45.8521
2004-09-25	45.8521
2004-09-24	45.8521
2004-09-23	45.8286
2004-09-22	45.8101
2004-09-21	45.7471
2004-09-20	45.4598
2004-09-19	45.7887
2004-09-18	45.7887
2004-09-17	45.7887
2004-09-16	45.8284
2004-09-15	45.8491
2004-09-14	45.7872
2004-09-13	46.3857
2004-09-12	46.2337
2004-09-11	46.2337
2004-09-10	46.2337
2004-09-09	46.2521
2004-09-08	46.2522
2004-09-07	46.3167
2004-09-06	45.5248
2004-09-05	46.2339
2004-09-04	46.2339
2004-09-03	46.2339
2004-09-02	46.2947
2004-09-01	46.2736
2004-08-31	46.3405
2004-08-30	46.3016
2004-08-29	46.2762
2004-08-28	46.2762
2004-08-27	46.2762
2004-08-26	46.2976
2004-08-25	46.2977
2004-08-24	46.2549
2004-08-23	46.7406
2004-08-22	46.0182
2004-08-21	46.0182
2004-08-20	46.0182
2004-08-19	46.3824
2004-08-18	46.2763
2004-08-17	46.2969
2004-08-16	46.4562
2004-08-15	46.2541
2004-08-14	46.2541
2004-08-13	46.2541
2004-08-12	46.1483
2004-08-11	46.2553
2004-08-10	46.2745
2004-08-09	45.9526
2004-08-08	46.2553
2004-08-07	46.2553
2004-08-06	46.2553
2004-08-05	46.3174
2004-08-04	46.3175
2004-08-03	46.3177
2004-08-02	45.3259
2004-08-01	46.3379
2004-07-31	46.3379
2004-07-30	46.3379
2004-07-29	46.041
2004-07-28	46.2762
2004-07-27	46.1692
2004-07-26	46.7371
2004-07-25	46.252
2004-07-24	46.252
2004-07-23	46.252
2004-07-22	46.2764
2004-07-21	46.0208
2004-07-20	46.0618
2004-07-19	47.4006
2004-07-18	45.7874
2004-07-17	45.7874
2004-07-16	45.7874
2004-07-15	46.0411
2004-07-14	45.9989
2004-07-13	45.8311
2004-07-12	45.4453
2004-07-11	45.6015
2004-07-10	45.6015
2004-07-09	45.6015
2004-07-08	45.6414
2004-07-07	45.7459
2004-07-06	45.9774
2004-07-05	45.4118
2004-07-04	45.7471
2004-07-03	45.7471
2004-07-02	45.7471
2004-07-01	46.0204
2004-06-30	45.9549
2004-06-29	45.9987
2004-06-28	42.0748
2004-06-27	45.8084
2004-06-26	45.8084
2004-06-25	45.8084
2004-06-24	45.831
2004-06-23	45.6429
2004-06-22	46.1668
2004-06-21	45.5753
2004-06-20	45.6217
2004-06-19	45.6217
2004-06-18	45.6217
2004-06-17	49.4549
2004-06-16	45.3118
2004-06-15	45.2506
2004-06-14	44.9523
2004-06-13	44.9623
2004-06-12	44.9623
2004-06-11	44.9623
2004-06-10	44.9623
2004-06-09	44.9857
2004-06-08	45.0042
2004-06-07	46.2772
2004-06-06	45.1045
2004-06-05	45.1045
2004-06-04	45.1045
2004-06-03	45.1262
2004-06-02	45.312
2004-06-01	45.3942
2004-05-31	45.1208
2004-05-30	45.3721
2004-05-29	45.3721
2004-05-28	45.3721
2004-05-27	45.4149
2004-05-26	45.024
2004-05-25	45.2501
2004-05-24	44.4545
2004-05-23	45.2084
2004-05-22	45.2084
2004-05-21	45.2084
2004-05-20	45.1888
2004-05-19	45.0662
2004-05-18	45.3737
2004-05-17	45.6411
2004-05-16	45.4766
2004-05-15	45.4766
2004-05-14	45.4766
2004-05-13	45.0455
2004-05-12	45.023
2004-05-11	47.0138
2004-05-10	44.8945
2004-05-09	44.5428
2004-05-08	44.5428
2004-05-07	44.5428
2004-05-06	44.5846
2004-05-05	44.5448
2004-05-04	44.6026
2004-05-03	44.9987
2004-05-02	44.4843
2004-05-01	44.4843
2004-04-30	44.4843
2004-04-29	44.3837
2004-04-28	44.1094
2004-04-27	44.2273
2004-04-26	43.6292
2004-04-25	44.051
2004-04-24	44.051
2004-04-23	44.051
2004-04-22	44.0532
2004-04-21	44.0541
2004-04-20	43.8597
2004-04-19	44.5403
2004-04-18	43.8611
2004-04-17	43.8611
2004-04-16	43.8611
2004-04-15	43.8589
2004-04-14	43.1019
2004-04-13	43.1045
2004-04-12	43.9611
2004-04-11	43.6121
2004-04-10	43.6121
2004-04-09	43.6121
2004-04-08	43.6692
2004-04-07	43.4772
2004-04-06	43.6694
2004-04-05	43.4069
2004-04-04	43.6692
2004-04-03	43.6692
2004-04-02	43.6692
2004-04-01	43.2884
2004-03-31	43.2888
2004-03-30	44.0517
2004-03-29	44.083
2004-03-28	44.4433
2004-03-27	44.4433
2004-03-26	44.4433
2004-03-25	44.0543
2004-03-24	44.641
2004-03-23	45.8729
2004-03-22	45.812
2004-03-21	45.2488
2004-03-20	45.2488
2004-03-19	45.2488
2004-03-18	45.2471
2004-03-17	45.2503
2004-03-16	45.2505
2004-03-15	44.9587
2004-03-14	45.2504
2004-03-13	45.2504
2004-03-12	45.2504
2004-03-11	45.2501
2004-03-10	45.0465
2004-03-09	45.2476
2004-03-08	45.9029
2004-03-07	45.0442
2004-03-06	45.0442
2004-03-05	45.0442
2004-03-04	45.2477
2004-03-03	45.2478
2004-03-02	45.0449
2004-03-01	45.566
2004-02-29	45.25
2004-02-28	45.25
2004-02-27	45.25
2004-02-26	45.2502
2004-02-25	45.25
2004-02-24	45.2479
2004-02-23	45.3836
2004-02-22	45.2498
2004-02-21	45.2498
2004-02-20	45.2498
2004-02-19	45.2474
2004-02-18	45.0467
2004-02-17	45.2475
2004-02-16	45.9683
2004-02-15	45.2493
2004-02-14	45.2493
2004-02-13	45.2493
2004-02-12	45.2492
2004-02-11	45.249
2004-02-10	45.2478
2004-02-09	45.0766
2004-02-08	45.2482
2004-02-07	45.2482
2004-02-06	45.2482
2004-02-05	45.25
2004-02-04	45.25
2004-02-03	47.6203
2004-02-02	44.2148
2004-02-01	45.2486
2004-01-31	45.2486
2004-01-30	45.2486
2004-01-29	45.2504
2004-01-28	45.2503
2004-01-27	45.2476
2004-01-26	45.2208
2004-01-25	45.2478
2004-01-24	45.2478
2004-01-23	45.2478
2004-01-22	45.25
2004-01-21	45.4533
2004-01-20	45.4529
2004-01-19	44.6538
2004-01-18	45.4554
2004-01-17	45.4554
2004-01-16	45.4554
2004-01-15	45.4552
2004-01-14	45.4533
2004-01-13	45.4554
2004-01-12	46.7826
2004-01-11	45.453
2004-01-10	45.453
2004-01-09	45.453
2004-01-08	45.4559
2004-01-07	45.4547
2004-01-06	45.6603
2004-01-05	44.9348
2004-01-04	45.6604
2004-01-03	45.6604
2004-01-02	45.6604
2004-01-01	45.6631
2003-12-31	45.6631
2003-12-30	45.4532
2003-12-29	45.3212
2003-12-28	45.6604
2003-12-27	45.6604
2003-12-26	45.6604
2003-12-25	45.5596
2003-12-24	45.6636
2003-12-23	45.4552
2003-12-22	45.3944
2003-12-21	45.4561
2003-12-20	45.4561
2003-12-19	45.4561
2003-12-18	45.4545
2003-12-17	45.454
2003-12-16	45.4548
2003-12-15	45.1959
2003-12-14	45.4547
2003-12-13	45.4547
2003-12-12	45.4547
2003-12-11	45.4552
2003-12-10	45.4562
2003-12-09	45.4542
2003-12-08	45.2766
2003-12-07	45.6638
2003-12-06	45.6638
2003-12-05	45.6638
2003-12-04	45.6623
2003-12-03	45.4531
2003-12-02	45.6609
2003-12-01	45.1442
2003-11-30	45.6603
2003-11-29	45.6603
2003-11-28	45.6603
2003-11-27	45.87
2003-11-26	45.87
2003-11-25	45.8696
2003-11-24	45.0233
2003-11-23	45.6609
2003-11-22	45.6609
2003-11-21	45.6609
2003-11-20	45.6635
2003-11-19	45.6619
2003-11-18	45.6604
2003-11-17	44.9015
2003-11-16	45.4528
2003-11-15	45.4528
2003-11-14	45.4528
2003-11-13	45.4544
2003-11-12	45.2501
2003-11-11	45.2481
2003-11-10	44.1751
2003-11-09	45.2476
2003-11-08	45.2476
2003-11-07	45.2476
2003-11-06	45.2486
2003-11-05	45.2472
2003-11-04	45.2483
2003-11-03	45.0171
2003-11-02	45.2477
2003-11-01	45.2477
2003-10-31	45.2477
2003-10-30	45.2471
2003-10-29	45.2505
2003-10-28	45.2506
2003-10-27	45.8396
2003-10-26	45.0463
2003-10-25	45.0463
2003-10-24	45.0463
2003-10-23	45.247
2003-10-22	45.0456
2003-10-21	45.2489
2003-10-20	44.7503
2003-10-19	45.247
2003-10-18	45.247
2003-10-17	45.247
2003-10-16	45.2471
2003-10-15	45.6607
2003-10-14	45.6634
2003-10-13	45.5015
2003-10-12	45.2502
2003-10-11	45.2502
2003-10-10	45.2502
2003-10-09	45.2473
2003-10-08	45.2495
2003-10-07	43.2915
2003-10-06	42.9324
2003-10-05	45.249
2003-10-04	45.249
2003-10-03	45.249
2003-10-02	45.4546
2003-10-01	45.4563
2003-09-30	45.6629
2003-09-29	45.9224
2003-09-28	45.8735
2003-09-27	45.8735
2003-09-26	45.8735
2003-09-25	45.8701
2003-09-24	45.8716
2003-09-23	45.8724
2003-09-22	45.6822
2003-09-21	45.8695
2003-09-20	45.8695
2003-09-19	45.8695
2003-09-18	46.0841
2003-09-17	45.8729
2003-09-16	45.8724
2003-09-15	45.6207
2003-09-14	45.663
2003-09-13	45.663
2003-09-12	45.663
2003-09-11	45.662
2003-09-10	45.6613
2003-09-09	45.0438
2003-09-08	45.0836
2003-09-07	45.8701
2003-09-06	45.8701
2003-09-05	45.8701
2003-09-04	54.0541
2003-09-03	45.8707
2003-09-02	45.8709
2003-09-01	44.6072
2003-08-31	45.0458
2003-08-30	45.0458
2003-08-29	45.0458
2003-08-28	45.8705
2003-08-27	45.8713
2003-08-26	45.8729
2003-08-25	45.4258
2003-08-24	45.8695
2003-08-23	45.8695
2003-08-22	45.8695
2003-08-21	45.8722
2003-08-20	45.8725
2003-08-19	45.8733
2003-08-18	47.0496
2003-08-17	45.8723
2003-08-16	45.8723
2003-08-15	45.8723
2003-08-14	45.8723
2003-08-13	45.8736
2003-08-12	45.8736
2003-08-11	46.2791
2003-08-10	45.8697
2003-08-09	45.8697
2003-08-08	45.8697
2003-08-07	45.0449
2003-08-06	46.0813
2003-08-05	46.0848
2003-08-04	46.2624
2003-08-03	46.0814
2003-08-02	46.0814
2003-08-01	46.0814
2003-07-31	46.0828
2003-07-30	46.0843
2003-07-29	46.0846
2003-07-28	47.2067
2003-07-27	46.2983
2003-07-26	46.2983
2003-07-25	46.2983
2003-07-24	46.2961
2003-07-23	46.5127
2003-07-22	46.0812
2003-07-21	45.4156
2003-07-20	46.2954
2003-07-19	46.2954
2003-07-18	46.2954
2003-07-17	46.0842
2003-07-16	47.1718
2003-07-15	46.2982
2003-07-14	46.1188
2003-07-13	46.2956
2003-07-12	46.2956
2003-07-11	46.2956
2003-07-10	46.0826
2003-07-09	46.2969
2003-07-08	46.0845
2003-07-07	46.4205
2003-07-06	46.4054
2003-07-05	46.4054
2003-07-04	46.4054
2003-07-03	46.298
2003-07-02	46.2964
2003-07-01	46.5131
2003-06-30	46.279
2003-06-29	46.2946
2003-06-28	46.2946
2003-06-27	46.2946
2003-06-26	46.5098
2003-06-25	46.5131
2003-06-24	46.5123
2003-06-23	46.9688
2003-06-22	46.5115
2003-06-21	46.5115
2003-06-20	46.5115
2003-06-19	46.5099
2003-06-18	46.5122
2003-06-17	46.5119
2003-06-16	47.6606
2003-06-15	46.7273
2003-06-14	46.7273
2003-06-13	46.7273
2003-06-12	46.7278
2003-06-11	46.7279
2003-06-10	46.7296
2003-06-09	46.4836
2003-06-08	46.7294
2003-06-07	46.7294
2003-06-06	46.7294
2003-06-05	46.9473
2003-06-04	46.9487
2003-06-03	46.9464
2003-06-02	47.4373
2003-06-01	46.9466
2003-05-31	46.9466
2003-05-30	46.9466
2003-05-29	46.9494
2003-05-28	46.9469
2003-05-27	46.9465
2003-05-26	47.0486
2003-05-25	46.9496
2003-05-24	46.9496
2003-05-23	46.9496
2003-05-22	46.9469
2003-05-21	46.7296
2003-05-20	46.0843
2003-05-19	46.1976
2003-05-18	47.1702
2003-05-17	47.1702
2003-05-16	47.1702
2003-05-15	47.1682
2003-05-14	47.1717
2003-05-13	47.1715
2003-05-12	46.9489
2003-05-11	47.1683
2003-05-10	47.1683
2003-05-09	47.1683
2003-05-08	47.1695
2003-05-07	47.169
2003-05-06	47.1691
2003-05-05	46.5406
2003-05-04	47.393
2003-05-03	47.393
2003-05-02	47.393
2003-05-01	47.3954
2003-04-30	47.3952
2003-04-29	47.3939
2003-04-28	46.354
2003-04-27	47.3952
2003-04-26	47.3952
2003-04-25	47.3952
2003-04-24	47.3943
2003-04-23	47.3913
2003-04-22	47.3939
2003-04-21	46.6778
2003-04-20	47.3463
2003-04-19	47.3463
2003-04-18	47.3463
2003-04-17	47.3912
2003-04-16	47.3945
2003-04-15	47.3955
2003-04-14	46.9519
2003-04-13	46.9505
2003-04-12	46.9505
2003-04-11	46.9505
2003-04-10	47.3917
2003-04-09	47.3954
2003-04-08	47.393
2003-04-07	46.969
2003-04-06	47.3944
2003-04-05	47.3944
2003-04-04	47.3944
2003-04-03	47.3913
2003-04-02	47.3953
2003-04-01	47.3921
2003-03-31	48.1159
2003-03-30	47.6199
2003-03-29	47.6199
2003-03-28	47.6199
2003-03-27	47.6179
2003-03-26	47.6173
2003-03-25	47.6198
2003-03-24	47.0312
2003-03-23	47.1701
2003-03-22	47.1701
2003-03-21	47.1701
2003-03-20	47.6205
2003-03-19	47.6183
2003-03-18	47.6174
2003-03-17	48.13
2003-03-16	47.6173
2003-03-15	47.6173
2003-03-14	47.6173
2003-03-13	47.6197
2003-03-12	47.6211
2003-03-11	47.621
2003-03-10	48.9844
2003-03-09	47.6173
2003-03-08	47.6173
2003-03-07	47.6173
2003-03-06	47.617
2003-03-05	47.6205
2003-03-04	47.6172
2003-03-03	47.1064
2003-03-02	47.6197
2003-03-01	47.6197
2003-02-28	47.6197
2003-02-27	47.6195
2003-02-26	47.1697
2003-02-25	47.6186
2003-02-24	47.5969
2003-02-23	47.6188
2003-02-22	47.6188
2003-02-21	47.6188
2003-02-20	47.6205
2003-02-19	47.6188
2003-02-18	47.6173
2003-02-17	48.0365
2003-02-16	47.849
2003-02-15	47.849
2003-02-14	47.849
2003-02-13	47.848
2003-02-12	47.8456
2003-02-11	47.6176
2003-02-10	47.4143
2003-02-09	47.6171
2003-02-08	47.6171
2003-02-07	47.6171
2003-02-06	47.6193
2003-02-05	47.6174
2003-02-04	47.8454
2003-02-03	47.585
2003-02-02	47.8467
2003-02-01	47.8467
2003-01-31	47.8467
2003-01-30	47.8453
2003-01-29	47.8456
2003-01-28	47.8468
2003-01-27	48.2464
2003-01-26	47.8453
2003-01-25	47.8453
2003-01-24	47.8453
2003-01-23	47.8462
2003-01-22	47.846
2003-01-21	47.8462
2003-01-20	47.2412
2003-01-19	47.8447
2003-01-18	47.8447
2003-01-17	47.8447
2003-01-16	47.8462
2003-01-15	47.8488
2003-01-14	47.8474
2003-01-13	47.3061
2003-01-12	47.8467
2003-01-11	47.8467
2003-01-10	47.8467
2003-01-09	47.845
2003-01-08	47.8458
2003-01-07	47.8491
2003-01-06	47.6166
2003-01-05	48.075
2003-01-04	48.075
2003-01-03	48.075
2003-01-02	48.0792
2003-01-01	47.9621
2002-12-31	47.8474
2002-12-30	48.114
2002-12-29	47.8467
2002-12-28	47.8467
2002-12-27	47.8467
2002-12-26	48.0752
2002-12-25	47.9833
2002-12-24	48.0756
2002-12-23	47.2741
2002-12-22	47.8471
2002-12-21	47.8471
2002-12-20	36.1733
2002-12-19	48.0787
2002-12-18	48.0786
2002-12-17	48.0759
2002-12-16	47.8558
2002-12-15	48.0769
2002-12-14	48.0769
2002-12-13	48.0769
2002-12-12	48.0786
2002-12-11	48.0755
2002-12-10	48.076
2002-12-09	47.5133
2002-12-08	48.3092
2002-12-07	48.3092
2002-12-06	48.3092
2002-12-05	48.3092
2002-12-04	48.0769
2002-12-03	48.31
2002-12-02	47.7257
2002-12-01	48.311
2002-11-30	48.311
2002-11-29	48.311
2002-11-28	48.2159
2002-11-27	48.309
2002-11-26	48.0747
2002-11-25	47.9117
2002-11-24	48.0773
2002-11-23	48.0773
2002-11-22	48.0773
2002-11-21	48.077
2002-11-20	48.0771
2002-11-19	48.0774
2002-11-18	48.6251
2002-11-17	48.0762
2002-11-16	48.0762
2002-11-15	48.0762
2002-11-14	48.3106
2002-11-13	48.3113
2002-11-12	48.3111
2002-11-11	48.3815
2002-11-10	48.3078
2002-11-09	48.3078
2002-11-08	48.3078
2002-11-07	48.3081
2002-11-06	48.3096
2002-11-05	48.3092
2002-11-04	47.556
2002-11-03	48.3098
2002-11-02	48.3098
2002-11-01	48.3098
2002-10-31	48.3093
2002-10-30	48.3108
2002-10-29	48.3103
2002-10-28	47.7296
2002-10-27	48.3068
2002-10-26	48.3068
2002-10-25	48.3068
2002-10-24	48.3104
2002-10-23	48.3073
2002-10-22	48.308
2002-10-21	48.0874
2002-10-20	48.31
2002-10-19	48.31
2002-10-18	48.31
2002-10-17	48.31
2002-10-16	48.311
2002-10-15	49.2605
2002-10-14	49.0537
2002-10-13	48.3077
2002-10-12	48.3077
2002-10-11	48.3077
2002-10-10	48.3097
2002-10-09	48.3092
2002-10-08	48.3094
2002-10-07	48.1184
2002-10-06	48.31
2002-10-05	48.31
2002-10-04	48.31
2002-10-03	48.3083
2002-10-02	48.3098
2002-10-01	48.311
2002-09-30	48.6689
2002-09-29	48.3106
2002-09-28	48.3106
2002-09-27	48.3106
2002-09-26	48.3068
2002-09-25	48.3114
2002-09-24	48.3071
2002-09-23	48.1618
2002-09-22	48.3082
2002-09-21	48.3082
2002-09-20	48.3082
2002-09-19	48.3107
2002-09-18	48.3075
2002-09-17	48.3082
2002-09-16	47.7908
2002-09-15	48.3098
2002-09-14	48.3098
2002-09-13	48.3098
2002-09-12	48.5453
2002-09-11	48.5451
2002-09-10	48.5456
2002-09-09	48.9307
2002-09-08	48.5424
2002-09-07	48.5424
2002-09-06	48.5424
2002-09-05	48.5459
2002-09-04	48.543
2002-09-03	48.5443
2002-09-02	48.5084
2002-09-01	48.5457
2002-08-31	48.5457
2002-08-30	48.5457
2002-08-29	48.5418
2002-08-28	48.5437
2002-08-27	48.5429
2002-08-26	48.0437
2002-08-25	48.5431
2002-08-24	48.5431
2002-08-23	48.5431
2002-08-22	48.5456
2002-08-21	48.5452
2002-08-20	48.5415
2002-08-19	48.6275
2002-08-18	48.5427
2002-08-17	48.5427
2002-08-16	48.5427
2002-08-15	48.5433
2002-08-14	48.5415
2002-08-13	48.5429
2002-08-12	48.2562
2002-08-11	48.5438
2002-08-10	48.5438
2002-08-09	48.5438
2002-08-08	48.5446
2002-08-07	48.5424
2002-08-06	48.7792
2002-08-05	49.1177
2002-08-04	48.5417
2002-08-03	48.5417
2002-08-02	48.5417
2002-08-01	48.5427
2002-07-31	48.5447
2002-07-30	48.7787
2002-07-29	48.5023
2002-07-28	48.7819
2002-07-27	48.7819
2002-07-26	48.7819
2002-07-25	48.5439
2002-07-24	48.5448
2002-07-23	48.7797
2002-07-22	49.8016
2002-07-21	48.7802
2002-07-20	48.7802
2002-07-19	48.7802
2002-07-18	48.78
2002-07-17	48.7799
2002-07-16	48.7784
2002-07-15	48.0979
2002-07-14	55.5549
2002-07-13	55.5549
2002-07-12	55.5549
2002-07-11	48.7792
2002-07-10	48.782
2002-07-09	48.7824
2002-07-08	48.6304
2002-07-07	48.7818
2002-07-06	48.7818
2002-07-05	48.7818
2002-07-04	48.8047
2002-07-03	48.7809
2002-07-02	48.7784
2002-07-01	49.5353
2002-06-30	48.7789
2002-06-29	48.7789
2002-06-28	48.7789
2002-06-27	48.7817
2002-06-26	48.7809
2002-06-25	48.7796
2002-06-24	47.8195
2002-06-23	49.0195
2002-06-22	49.0195
2002-06-21	49.0195
2002-06-20	49.0175
2002-06-19	49.0178
2002-06-18	49.0198
2002-06-17	47.6567
2002-06-16	49.0175
2002-06-15	49.0175
2002-06-14	49.0175
2002-06-13	49.0199
2002-06-12	49.0195
2002-06-11	49.0206
2002-06-10	48.9259
2002-06-09	49.0207
2002-06-08	49.0207
2002-06-07	49.0207
2002-06-06	49.0204
2002-06-05	49.0207
2002-06-04	49.0207
2002-06-03	48.6982
2002-06-02	49.0183
2002-06-01	49.0183
2002-05-31	49.0183
2002-05-30	48.0783
2002-05-29	49.0203
2002-05-28	49.0201
2002-05-27	48.3878
2002-05-26	49.0214
2002-05-25	49.0214
2002-05-24	49.0214
2002-05-23	49.0182
2002-05-22	49.0194
2002-05-21	57.8035
2002-05-20	49.0765
2002-05-19	49.0186
2002-05-18	49.0186
2002-05-17	49.0186
2002-05-16	49.0211
2002-05-15	49.0184
2002-05-14	49.0211
2002-05-13	48.5507
2002-05-12	49.0187
2002-05-11	49.0187
2002-05-10	49.0187
2002-05-09	49.0208
2002-05-08	49.0189
2002-05-07	49.0173
2002-05-06	49.1841
2002-05-05	49.0173
2002-05-04	49.0173
2002-05-03	49.0173
2002-05-02	49.0195
2002-05-01	49.0179
2002-04-30	49.0214
2002-04-29	48.3092
2002-04-28	49.0203
2002-04-27	49.0203
2002-04-26	49.0203
2002-04-25	49.9983
2002-04-24	49.0186
2002-04-23	49.0188
2002-04-22	48.5439
2002-04-21	49.0209
2002-04-20	49.0209
2002-04-19	49.0209
2002-04-18	49.0192
2002-04-17	49.0208
2002-04-16	49.0184
2002-04-15	48.5389
2002-04-14	48.7784
2002-04-13	48.7784
2002-04-12	48.7784
2002-04-11	48.7801
2002-04-10	48.78
2002-04-09	48.7795
2002-04-08	48.5049
2002-04-07	48.7821
2002-04-06	48.7821
2002-04-05	48.7821
2002-04-04	48.781
2002-04-03	48.7793
2002-04-02	48.7798
2002-04-01	48.8474
2002-03-31	48.8029
2002-03-30	48.8029
2002-03-29	48.8029
2002-03-28	48.7792
2002-03-27	48.7792
2002-03-26	48.7801
2002-03-25	49.1164
2002-03-24	48.7823
2002-03-23	48.7823
2002-03-22	48.7823
2002-03-21	48.7799
2002-03-20	48.7821
2002-03-19	48.7812
2002-03-18	48.9353
2002-03-17	48.7829
2002-03-16	48.7829
2002-03-15	48.7829
2002-03-14	48.7799
2002-03-13	48.781
2002-03-12	48.7823
2002-03-11	48.339
2002-03-10	48.7803
2002-03-09	48.7803
2002-03-08	48.7803
2002-03-07	48.7788
2002-03-06	48.7814
2002-03-05	48.7785
2002-03-04	48.4345
2002-03-03	48.782
2002-03-02	48.782
2002-03-01	48.782
2002-02-28	48.7809
2002-02-27	48.7823
2002-02-26	48.7823
2002-02-25	48.9954
2002-02-24	48.781
2002-02-23	48.781
2002-02-22	48.781
2002-02-21	48.782
2002-02-20	48.5422
2002-02-19	48.5424
2002-02-18	48.3937
2002-02-17	48.7787
2002-02-16	48.7787
2002-02-15	48.7787
2002-02-14	48.78
2002-02-13	48.7829
2002-02-12	48.7801
2002-02-11	48.8007
2002-02-10	48.7783
2002-02-09	48.7783
2002-02-08	48.7783
2002-02-07	48.7803
2002-02-06	48.7809
2002-02-05	48.5424
2002-02-04	48.427
2002-02-03	48.5439
2002-02-02	48.5439
2002-02-01	48.5439
2002-01-31	48.5433
2002-01-30	48.5412
2002-01-29	48.3107
2002-01-28	48.3935
2002-01-27	48.3093
2002-01-26	48.3093
2002-01-25	48.3093
2002-01-24	48.3105
2002-01-23	48.3096
2002-01-22	48.309
2002-01-21	49.3457
2002-01-20	48.3108
2002-01-19	48.3108
2002-01-18	48.3108
2002-01-17	48.3087
2002-01-16	48.3092
2002-01-15	48.3086
2002-01-14	48.8957
2002-01-13	48.3113
2002-01-12	48.3113
2002-01-11	48.3113
2002-01-10	48.3072
2002-01-09	48.3078
2002-01-08	48.308
2002-01-07	48.4348
2002-01-06	48.3094
2002-01-05	48.3094
2002-01-04	48.3094
2002-01-03	48.3089
2002-01-02	48.3085
2002-01-01	48.2379
2001-12-31	48.1242
2001-12-30	48.3111
2001-12-29	48.3111
2001-12-28	48.3111
2001-12-27	48.0776
2001-12-26	48.0776
2001-12-25	47.9162
2001-12-24	47.5977
2001-12-23	47.8486
2001-12-22	47.8486
2001-12-21	47.8486
2001-12-20	33.5518
2001-12-19	47.8481
2001-12-18	47.8479
2001-12-17	48.6855
2001-12-16	47.8477
2001-12-15	47.8477
2001-12-14	47.8477
2001-12-13	47.846
2001-12-12	47.8475
2001-12-11	47.8468
2001-12-10	47.1955
2001-12-09	47.8463
2001-12-08	47.8463
2001-12-07	47.8463
2001-12-06	47.8482
2001-12-05	47.8484
2001-12-04	47.8465
2001-12-03	47.9159
2001-12-02	47.849
2001-12-01	47.849
2001-11-30	47.849
2001-11-29	47.8487
2001-11-28	48.0769
2001-11-27	48.0792
2001-11-26	47.2968
2001-11-25	48.0775
2001-11-24	48.0775
2001-11-23	48.0775
2001-11-22	47.9633
2001-11-21	48.0786
2001-11-20	48.0764
2001-11-19	48.0086
2001-11-18	48.0785
2001-11-17	48.0785
2001-11-16	48.0785
2001-11-15	48.0776
2001-11-14	48.0752
2001-11-13	48.0764
2001-11-12	48.5994

forex