US Dollar<=>Rupiah. Historical prices. Updated daily
| date | USD/IDR |
|---|---|
| 2013-05-23 | 9751.4996 |
| 2013-05-22 | 9753.9324 |
| 2013-05-21 | 9754.625 |
| 2013-05-20 | 9751.7263 |
| 2013-05-19 | 9757.0327 |
| 2013-05-18 | 9757.0327 |
| 2013-05-17 | 9748.4032 |
| 2013-05-16 | 9741.4998 |
| 2013-05-15 | 9736.8421 |
| 2013-05-14 | 9727.1181 |
| 2013-05-13 | 9725.025 |
| 2013-05-12 | 9735.0112 |
| 2013-05-11 | 9735.0112 |
| 2013-05-10 | 9725.9852 |
| 2013-05-09 | 9729.0867 |
| 2013-05-08 | 9724.1641 |
| 2013-05-07 | 9729.9572 |
| 2013-05-06 | 9729.9778 |
| 2013-05-05 | 9735.7225 |
| 2013-05-04 | 9735.7225 |
| 2013-05-03 | 9727.0093 |
| 2013-05-02 | 9730.5779 |
| 2013-05-01 | 9716.2152 |
| 2013-04-30 | 9716.7375 |
| 2013-04-29 | 9713.5655 |
| 2013-04-28 | 9719.0114 |
| 2013-04-27 | 9719.0114 |
| 2013-04-26 | 9708.3429 |
| 2013-04-25 | 9710.0892 |
| 2013-04-24 | 9712.6393 |
| 2013-04-23 | 9725.943 |
| 2013-04-22 | 9710.5445 |
| 2013-04-21 | 9713.0275 |
| 2013-04-20 | 9713.0275 |
| 2013-04-19 | 9699.6859 |
| 2013-04-18 | 9707.3021 |
| 2013-04-17 | 9703.0615 |
| 2013-04-16 | 9713.8954 |
| 2013-04-15 | 9702.7503 |
| 2013-04-14 | 9717.0877 |
| 2013-04-13 | 9717.0877 |
| 2013-04-12 | 9694.6565 |
| 2013-04-11 | 9694.2432 |
| 2013-04-10 | 9695.0425 |
| 2013-04-09 | 9712.5382 |
| 2013-04-08 | 9732.883 |
| 2013-04-07 | 9749.9615 |
| 2013-04-06 | 9749.9615 |
| 2013-04-05 | 9741.3196 |
| 2013-04-04 | 9743.1533 |
| 2013-04-03 | 9742.3322 |
| 2013-04-02 | 9735.5282 |
| 2013-04-01 | 9713.5741 |
| 2013-03-31 | 9719.7348 |
| 2013-03-30 | 9719.7348 |
| 2013-03-29 | 9711.3434 |
| 2013-03-28 | 9708.8894 |
| 2013-03-27 | 9721.2871 |
| 2013-03-26 | 9723.9288 |
| 2013-03-25 | 9724.6422 |
| 2013-03-24 | 9743.8207 |
| 2013-03-23 | 9743.8207 |
| 2013-03-22 | 9734.3702 |
| 2013-03-21 | 9727.9492 |
| 2013-03-20 | 9711.7242 |
| 2013-03-19 | 9705.3564 |
| 2013-03-18 | 9703.3145 |
| 2013-03-17 | 9709.0214 |
| 2013-03-16 | 9709.0214 |
| 2013-03-15 | 9700.956 |
| 2013-03-14 | 9694.8736 |
| 2013-03-13 | 9681.278 |
| 2013-03-12 | 9683.7823 |
| 2013-03-11 | 9686.9245 |
| 2013-03-10 | 9688.2068 |
| 2013-03-09 | 9688.2068 |
| 2013-03-08 | 9681.4159 |
| 2013-03-07 | 9687.953 |
| 2013-03-06 | 9679.4575 |
| 2013-03-05 | 9685.7515 |
| 2013-03-04 | 9697.7137 |
| 2013-03-03 | 9680.3562 |
| 2013-03-02 | 9680.3562 |
| 2013-03-01 | 9672.1689 |
| 2013-02-28 | 9659.2388 |
| 2013-02-27 | 9659.4192 |
| 2013-02-26 | 9697.7349 |
| 2013-02-25 | 9698.4309 |
| 2013-02-24 | 9713.3763 |
| 2013-02-23 | 9713.3763 |
| 2013-02-22 | 9705.8824 |
| 2013-02-21 | 9695.2468 |
| 2013-02-20 | 9685.0512 |
| 2013-02-19 | 9691.676 |
| 2013-02-18 | 9677.1294 |
| 2013-02-17 | 9670.384 |
| 2013-02-16 | 9670.384 |
| 2013-02-15 | 9663.1232 |
| 2013-02-14 | 9659.8741 |
| 2013-02-13 | 9639.9613 |
| 2013-02-12 | 9640.1755 |
| 2013-02-11 | 9612.7155 |
| 2013-02-10 | 9669.6843 |
| 2013-02-09 | 9669.6843 |
| 2013-02-08 | 9662.4757 |
| 2013-02-07 | 9692.1237 |
| 2013-02-06 | 9699.7486 |
| 2013-02-05 | 9666.4703 |
| 2013-02-04 | 9663.2124 |
| 2013-02-03 | 9708.3211 |
| 2013-02-02 | 9708.3211 |
| 2013-02-01 | 9697.4581 |
| 2013-01-31 | 9663.5075 |
| 2013-01-30 | 9678.5846 |
| 2013-01-29 | 9667.0128 |
| 2013-01-28 | 9666.8154 |
| 2013-01-27 | 9649.8031 |
| 2013-01-26 | 9649.8031 |
| 2013-01-25 | 9645.5376 |
| 2013-01-24 | 9619.9596 |
| 2013-01-23 | 9610.7312 |
| 2013-01-22 | 9611.6286 |
| 2013-01-21 | 9610.7604 |
| 2013-01-20 | 9647.8228 |
| 2013-01-19 | 9647.8228 |
| 2013-01-18 | 9616.3376 |
| 2013-01-17 | 9638.8245 |
| 2013-01-16 | 9648.4757 |
| 2013-01-15 | 9626.5404 |
| 2013-01-14 | 9628.439 |
| 2013-01-13 | 9723.0216 |
| 2013-01-12 | 9723.0216 |
| 2013-01-11 | 9627.4642 |
| 2013-01-10 | 9859.8553 |
| 2013-01-09 | 9647.5636 |
| 2013-01-08 | 9666.7176 |
| 2013-01-07 | 9663.9488 |
| 2013-01-06 | 9665.3399 |
| 2013-01-05 | 9665.3399 |
| 2013-01-04 | 9658.4992 |
| 2013-01-03 | 9652.1806 |
| 2013-01-02 | 9638.1704 |
| 2013-01-01 | 9621.126 |
| 2012-12-31 | 9791.6193 |
| 2012-12-30 | 9642.1546 |
| 2012-12-29 | 9642.1546 |
| 2012-12-28 | 9634.5339 |
| 2012-12-27 | 9651.9967 |
| 2012-12-26 | 9652.2265 |
| 2012-12-25 | 9656.9781 |
| 2012-12-24 | 9657.0822 |
| 2012-12-23 | 9662.0146 |
| 2012-12-22 | 9662.0146 |
| 2012-12-21 | 9654.7538 |
| 2012-12-20 | 9647.9299 |
| 2012-12-19 | 9641.2352 |
| 2012-12-18 | 9635.6214 |
| 2012-12-17 | 9634.5263 |
| 2012-12-16 | 9695.6456 |
| 2012-12-15 | 9695.6456 |
| 2012-12-14 | 9633.7664 |
| 2012-12-13 | 9632.1505 |
| 2012-12-12 | 9624.1004 |
| 2012-12-11 | 9625.7013 |
| 2012-12-10 | 9628.8564 |
| 2012-12-09 | 9710.4062 |
| 2012-12-08 | 9710.4062 |
| 2012-12-07 | 9610.8317 |
| 2012-12-06 | 9606.5118 |
| 2012-12-05 | 9591.5245 |
| 2012-12-04 | 9586.1964 |
| 2012-12-03 | 9591.9149 |
| 2012-12-02 | 9595.8725 |
| 2012-12-01 | 9598.2129 |
| 2012-11-30 | 9605.79 |
| 2012-11-29 | 9629.9437 |
| 2012-11-28 | 9596.9112 |
| 2012-11-27 | 9591.8683 |
| 2012-11-26 | 9601.9096 |
| 2012-11-25 | 9630.289 |
| 2012-11-24 | 9630.289 |
| 2012-11-23 | 9607.5559 |
| 2012-11-22 | 9622.495 |
| 2012-11-21 | 9602.7365 |
| 2012-11-20 | 9626.8831 |
| 2012-11-19 | 9631.0512 |
| 2012-11-18 | 9627.7481 |
| 2012-11-17 | 9627.7481 |
| 2012-11-16 | 9615.4148 |
| 2012-11-15 | 9615.0536 |
| 2012-11-14 | 9617.4091 |
| 2012-11-13 | 9611.2991 |
| 2012-11-12 | 9612.7814 |
| 2012-11-11 | 9625.3147 |
| 2012-11-10 | 9625.3147 |
| 2012-11-09 | 9608.9078 |
| 2012-11-08 | 9624.8332 |
| 2012-11-07 | 9604.8608 |
| 2012-11-06 | 9616.5261 |
| 2012-11-05 | 9603.8444 |
| 2012-11-04 | 9614.6775 |
| 2012-11-03 | 9614.6775 |
| 2012-11-02 | 9607.9807 |
| 2012-11-01 | 9609.9181 |
| 2012-10-31 | 9591.9469 |
| 2012-10-30 | 9606.5118 |
| 2012-10-29 | 9596.3118 |
| 2012-10-28 | 9604.8543 |
| 2012-10-27 | 9604.8543 |
| 2012-10-26 | 9597.2169 |
| 2012-10-25 | 9593.4457 |
| 2012-10-24 | 9605.0602 |
| 2012-10-23 | 9602.2202 |
| 2012-10-22 | 9592.1959 |
| 2012-10-21 | 9609.6138 |
| 2012-10-20 | 9609.6138 |
| 2012-10-19 | 9589.7987 |
| 2012-10-18 | 9582.9507 |
| 2012-10-17 | 9565.2837 |
| 2012-10-16 | 9581.0759 |
| 2012-10-15 | 9582.7871 |
| 2012-10-14 | 9625.7621 |
| 2012-10-13 | 9625.7621 |
| 2012-10-12 | 9569.245 |
| 2012-10-11 | 9573.1189 |
| 2012-10-10 | 9577.6948 |
| 2012-10-09 | 9592.4716 |
| 2012-10-08 | 9578.3875 |
| 2012-10-07 | 9597.2681 |
| 2012-10-06 | 9597.2681 |
| 2012-10-05 | 9583.2374 |
| 2012-10-04 | 9583.4614 |
| 2012-10-03 | 9563.5688 |
| 2012-10-02 | 9568.5849 |
| 2012-10-01 | 9570.1094 |
| 2012-09-30 | 9581.0516 |
| 2012-09-29 | 9581.0516 |
| 2012-09-28 | 9555.4519 |
| 2012-09-27 | 9567.8104 |
| 2012-09-26 | 9572.1053 |
| 2012-09-25 | 9561.1382 |
| 2012-09-24 | 9543.2767 |
| 2012-09-23 | 9545.0131 |
| 2012-09-22 | 9545.0131 |
| 2012-09-21 | 9537.4297 |
| 2012-09-20 | 9532.1051 |
| 2012-09-19 | 9519.0319 |
| 2012-09-18 | 9487.9657 |
| 2012-09-17 | 9454.5316 |
| 2012-09-16 | 9585.8249 |
| 2012-09-15 | 9585.8249 |
| 2012-09-14 | 9497.3343 |
| 2012-09-13 | 9548.2183 |
| 2012-09-12 | 9555.8484 |
| 2012-09-11 | 9557.2329 |
| 2012-09-10 | 9554.8938 |
| 2012-09-09 | 9577.0502 |
| 2012-09-08 | 9577.0502 |
| 2012-09-07 | 9559.1104 |
| 2012-09-06 | 9554.2359 |
| 2012-09-05 | 9553.9683 |
| 2012-09-04 | 9557.1337 |
| 2012-09-03 | 9528.8416 |
| 2012-09-02 | 9549.2031 |
| 2012-09-01 | 9549.2031 |
| 2012-08-31 | 9526.0814 |
| 2012-08-30 | 9533.1361 |
| 2012-08-29 | 9522.7073 |
| 2012-08-28 | 9521.0819 |
| 2012-08-27 | 9508.8 |
| 2012-08-26 | 9513.5524 |
| 2012-08-25 | 9513.5524 |
| 2012-08-24 | 9497.2826 |
| 2012-08-23 | 9483.2803 |
| 2012-08-22 | 9482.1671 |
| 2012-08-21 | 9472.5451 |
| 2012-08-20 | 9480.1619 |
| 2012-08-19 | 9510.5377 |
| 2012-08-18 | 9510.5377 |
| 2012-08-17 | 9483.3739 |
| 2012-08-16 | 9482.8423 |
| 2012-08-15 | 9486.4909 |
| 2012-08-14 | 9470.9939 |
| 2012-08-13 | 9478.3385 |
| 2012-08-12 | 9486.4622 |
| 2012-08-11 | 9456.3857 |
| 2012-08-10 | 9466.4498 |
| 2012-08-09 | 9467.9899 |
| 2012-08-08 | 9450.3274 |
| 2012-08-07 | 9472.7067 |
| 2012-08-06 | 9457.5396 |
| 2012-08-05 | 9471.1311 |
| 2012-08-04 | 9365.0524 |
| 2012-08-03 | 9461.9921 |
| 2012-08-02 | 9457.1734 |
| 2012-08-01 | 9431.2331 |
| 2012-07-31 | 9438.6136 |
| 2012-07-30 | 9442.0426 |
| 2012-07-29 | 9463.9016 |
| 2012-07-28 | 9463.9016 |
| 2012-07-27 | 9449.4966 |
| 2012-07-26 | 9466.482 |
| 2012-07-25 | 9475.2451 |
| 2012-07-24 | 9458.5406 |
| 2012-07-23 | 9440.7325 |
| 2012-07-22 | 9495.203 |
| 2012-07-21 | 9495.203 |
| 2012-07-20 | 9442.159 |
| 2012-07-19 | 9435.4379 |
| 2012-07-18 | 9435.4839 |
| 2012-07-17 | 9426.5962 |
| 2012-07-16 | 9441.5002 |
| 2012-07-15 | 9477.144 |
| 2012-07-14 | 9428.6274 |
| 2012-07-13 | 9453.5653 |
| 2012-07-12 | 9444.6267 |
| 2012-07-11 | 9403.8383 |
| 2012-07-10 | 9416.5647 |
| 2012-07-09 | 9399.1068 |
| 2012-07-08 | 9506.5768 |
| 2012-07-07 | 9436.3739 |
| 2012-07-06 | 9391.9414 |
| 2012-07-05 | 9352.0013 |
| 2012-07-04 | 9346.3843 |
| 2012-07-03 | 9369.2979 |
| 2012-07-02 | 9384.6888 |
| 2012-07-01 | 9379.2194 |
| 2012-06-30 | 9379.2194 |
| 2012-06-29 | 9381.7608 |
| 2012-06-28 | 9434.1291 |
| 2012-06-27 | 9438.6077 |
| 2012-06-26 | 9430.5622 |
| 2012-06-25 | 9432.8907 |
| 2012-06-24 | 9432.794 |
| 2012-06-23 | 9537.2102 |
| 2012-06-22 | 9420.0477 |
| 2012-06-21 | 9407.1241 |
| 2012-06-20 | 9408.5174 |
| 2012-06-19 | 9398.1701 |
| 2012-06-18 | 9363.2394 |
| 2012-06-17 | 9390.2912 |
| 2012-06-16 | 9390.2912 |
| 2012-06-15 | 9376.3849 |
| 2012-06-14 | 9404.3564 |
| 2012-06-13 | 9405.917 |
| 2012-06-12 | 9401.5521 |
| 2012-06-11 | 9387.6733 |
| 2012-06-10 | 9435.3962 |
| 2012-06-09 | 9435.3962 |
| 2012-06-08 | 9367.4024 |
| 2012-06-07 | 9435.824 |
| 2012-06-06 | 9438.5686 |
| 2012-06-05 | 9377.257 |
| 2012-06-04 | 9343.8174 |
| 2012-06-03 | 9428.3715 |
| 2012-06-02 | 9428.3715 |
| 2012-06-01 | 9376.6088 |
| 2012-05-31 | 9385.2127 |
| 2012-05-30 | 9414.8549 |
| 2012-05-29 | 9561.5582 |
| 2012-05-28 | 9292.3323 |
| 2012-05-27 | 9546.8384 |
| 2012-05-26 | 9522.7164 |
| 2012-05-25 | 9278.4658 |
| 2012-05-24 | 9255.6841 |
| 2012-05-23 | 9259.6131 |
| 2012-05-22 | 9424.1706 |
| 2012-05-21 | 9309.2413 |
| 2012-05-20 | 9361.764 |
| 2012-05-19 | 9361.764 |
| 2012-05-18 | 9216.6223 |
| 2012-05-17 | 9225.8014 |
| 2012-05-16 | 9227.869 |
| 2012-05-15 | 9293.2307 |
| 2012-05-14 | 9225.2533 |
| 2012-05-13 | 9188.3498 |
| 2012-05-12 | 9188.3498 |
| 2012-05-11 | 9176.4068 |
| 2012-05-10 | 9165.7001 |
| 2012-05-09 | 9222.205 |
| 2012-05-08 | 9187.1921 |
| 2012-05-07 | 9180.7044 |
| 2012-05-06 | 9222.1292 |
| 2012-05-05 | 9222.1292 |
| 2012-05-04 | 9221.1267 |
| 2012-05-03 | 9179.6548 |
| 2012-05-02 | 9192.2726 |
| 2012-05-01 | 9186.433 |
| 2012-04-30 | 9184.2284 |
| 2012-04-29 | 9170.6853 |
| 2012-04-28 | 9185.7283 |
| 2012-04-27 | 9178.4232 |
| 2012-04-26 | 9174.4371 |
| 2012-04-25 | 9187.5142 |
| 2012-04-24 | 9185.2975 |
| 2012-04-23 | 9182.4473 |
| 2012-04-22 | 9161.2698 |
| 2012-04-21 | 9179.0479 |
| 2012-04-20 | 9111.1952 |
| 2012-04-19 | 9169.1395 |
| 2012-04-18 | 9172.8292 |
| 2012-04-17 | 9165.5246 |
| 2012-04-16 | 9162.6667 |
| 2012-04-15 | 9188.6146 |
| 2012-04-14 | 9188.6146 |
| 2012-04-13 | 9181.7069 |
| 2012-04-12 | 9148.4683 |
| 2012-04-11 | 9143.1621 |
| 2012-04-10 | 9143.9718 |
| 2012-04-09 | 9156.2405 |
| 2012-04-08 | 9141.3376 |
| 2012-04-07 | 9126.5318 |
| 2012-04-06 | 9101.1837 |
| 2012-04-05 | 9097.3126 |
| 2012-04-04 | 9119.6835 |
| 2012-04-03 | 9125.0095 |
| 2012-04-02 | 8942.0768 |
| 2012-04-01 | 9179.6544 |
| 2012-03-31 | 9179.6544 |
| 2012-03-30 | 9124.8969 |
| 2012-03-29 | 9188.5375 |
| 2012-03-28 | 9162.1764 |
| 2012-03-27 | 9141.8818 |
| 2012-03-26 | 9124.0548 |
| 2012-03-25 | 9140.764 |
| 2012-03-24 | 9140.764 |
| 2012-03-23 | 9098.8771 |
| 2012-03-22 | 9170.2643 |
| 2012-03-21 | 9141.852 |
| 2012-03-20 | 9064.365 |
| 2012-03-19 | 9173.7849 |
| 2012-03-18 | 9107.7488 |
| 2012-03-17 | 9091.0471 |
| 2012-03-16 | 9089.1841 |
| 2012-03-15 | 9160.7525 |
| 2012-03-14 | 9199.447 |
| 2012-03-13 | 9183.2709 |
| 2012-03-12 | 9097.122 |
| 2012-03-11 | 9133.3485 |
| 2012-03-10 | 9133.3485 |
| 2012-03-09 | 9220.2576 |
| 2012-03-08 | 9069.9216 |
| 2012-03-07 | 9193.5312 |
| 2012-03-06 | 9200.0152 |
| 2012-03-05 | 9053.9212 |
| 2012-03-04 | 9108.2687 |
| 2012-03-03 | 9094.3482 |
| 2012-03-02 | 9165.7827 |
| 2012-03-01 | 9123.8931 |
| 2012-02-29 | 9115.8811 |
| 2012-02-28 | 9085.9178 |
| 2012-02-27 | 8928.9177 |
| 2012-02-26 | 9148.822 |
| 2012-02-25 | 9148.822 |
| 2012-02-24 | 8963.6296 |
| 2012-02-23 | 8955.8813 |
| 2012-02-22 | 8969.5186 |
| 2012-02-21 | 9008.6051 |
| 2012-02-20 | 9200.424 |
| 2012-02-19 | 9034.2731 |
| 2012-02-18 | 9026.762 |
| 2012-02-17 | 9043.6901 |
| 2012-02-16 | 8930.5958 |
| 2012-02-15 | 9118.3455 |
| 2012-02-14 | 9059.0341 |
| 2012-02-13 | 8975.1388 |
| 2012-02-12 | 8993.0245 |
| 2012-02-11 | 8993.0245 |
| 2012-02-10 | 9026.7505 |
| 2012-02-09 | 8866.6566 |
| 2012-02-08 | 8935.3061 |
| 2012-02-07 | 8893.7953 |
| 2012-02-06 | 9105.7406 |
| 2012-02-05 | 8994.9848 |
| 2012-02-04 | 8994.9848 |
| 2012-02-03 | 8982.0628 |
| 2012-02-02 | 8967.3417 |
| 2012-02-01 | 8929.6181 |
| 2012-01-31 | 9082.2117 |
| 2012-01-30 | 8970.1629 |
| 2012-01-29 | 8979.9924 |
| 2012-01-28 | 8979.9924 |
| 2012-01-27 | 8907.406 |
| 2012-01-26 | 8895.7824 |
| 2012-01-25 | 8934.4575 |
| 2012-01-24 | 8920.8346 |
| 2012-01-23 | 9089.3735 |
| 2012-01-22 | 8954.9682 |
| 2012-01-21 | 8954.9682 |
| 2012-01-20 | 8975.406 |
| 2012-01-19 | 9031.0161 |
| 2012-01-18 | 9100.5287 |
| 2012-01-17 | 9197.866 |
| 2012-01-16 | 9125.2171 |
| 2012-01-15 | 9180.0172 |
| 2012-01-14 | 9180.0172 |
| 2012-01-13 | 9283.5279 |
| 2012-01-12 | 9080.025 |
| 2012-01-11 | 9185.5986 |
| 2012-01-10 | 9159.0089 |
| 2012-01-09 | 9004.8544 |
| 2012-01-08 | 9159.9875 |
| 2012-01-07 | 9159.9875 |
| 2012-01-06 | 9217.3024 |
| 2012-01-05 | 9244.4688 |
| 2012-01-04 | 9180.1871 |
| 2012-01-03 | 9019.0746 |
| 2012-01-02 | 8935.4465 |
| 2012-01-01 | 9068.0114 |
| 2011-12-31 | 9068.0114 |
| 2011-12-30 | 9053.3179 |
| 2011-12-29 | 9035.6729 |
| 2011-12-28 | 9267.7963 |
| 2011-12-27 | 9048.06 |
| 2011-12-26 | 8994.4048 |
| 2011-12-25 | 9015.0111 |
| 2011-12-24 | 9015.0111 |
| 2011-12-23 | 9059.4553 |
| 2011-12-22 | 9064.6545 |
| 2011-12-21 | 9145.7502 |
| 2011-12-20 | 9056.1669 |
| 2011-12-19 | 9074.2734 |
| 2011-12-18 | 9034.9816 |
| 2011-12-17 | 9034.9816 |
| 2011-12-16 | 9039.3375 |
| 2011-12-15 | 9080.5956 |
| 2011-12-14 | 9110.5036 |
| 2011-12-13 | 9157.5632 |
| 2011-12-12 | 8940.9709 |
| 2011-12-11 | 9039.9731 |
| 2011-12-10 | 9039.9731 |
| 2011-12-09 | 8992.7531 |
| 2011-12-08 | 9084.7508 |
| 2011-12-07 | 9048.8133 |
| 2011-12-06 | 9011.1119 |
| 2011-12-05 | 9028.2342 |
| 2011-12-04 | 9103.0272 |
| 2011-12-03 | 9103.0272 |
| 2011-12-02 | 9153.961 |
| 2011-12-01 | 9096.8365 |
| 2011-11-30 | 9100.439 |
| 2011-11-29 | 9109.8852 |
| 2011-11-28 | 9057.3832 |
| 2011-11-27 | 9034.9593 |
| 2011-11-26 | 9034.9593 |
| 2011-11-25 | 9053.7968 |
| 2011-11-24 | 9129.4074 |
| 2011-11-23 | 9128.3531 |
| 2011-11-22 | 9047.2668 |
| 2011-11-21 | 8877.8462 |
| 2011-11-20 | 9055.0236 |
| 2011-11-19 | 9055.0236 |
| 2011-11-18 | 8978.4072 |
| 2011-11-17 | 8993.6817 |
| 2011-11-16 | 9065.6299 |
| 2011-11-15 | 9048.6523 |
| 2011-11-14 | 8939.2938 |
| 2011-11-13 | 9004.9817 |
| 2011-11-12 | 9004.9817 |
| 2011-11-11 | 8885.5189 |
| 2011-11-10 | 8847.2334 |
| 2011-11-09 | 9130.1294 |
| 2011-11-08 | 8891.6377 |
| 2011-11-07 | 8951.9587 |
| 2011-11-06 | 8962.0272 |
| 2011-11-05 | 8962.0272 |
| 2011-11-04 | 8967.8729 |
| 2011-11-03 | 8837.2884 |
| 2011-11-02 | 8945.0614 |
| 2011-11-01 | 8978.9057 |
| 2011-10-31 | 8896.7458 |
| 2011-10-30 | 8828.0367 |
| 2011-10-29 | 8828.0367 |
| 2011-10-28 | 8880.9557 |
| 2011-10-27 | 8738.9069 |
| 2011-10-26 | 8874.5409 |
| 2011-10-25 | 8864.3787 |
| 2011-10-24 | 8925.8514 |
| 2011-10-23 | 8868.0244 |
| 2011-10-22 | 8868.0244 |
| 2011-10-21 | 8785.704 |
| 2011-10-20 | 8783.6741 |
| 2011-10-19 | 8834.6771 |
| 2011-10-18 | 8867.39 |
| 2011-10-17 | 8945.7218 |
| 2011-10-16 | 8893.0253 |
| 2011-10-15 | 8893.0253 |
| 2011-10-14 | 8792.6486 |
| 2011-10-13 | 8898.5528 |
| 2011-10-12 | 8861.2704 |
| 2011-10-11 | 8914.466 |
| 2011-10-10 | 9002.642 |
| 2011-10-09 | 8967.9917 |
| 2011-10-08 | 8967.9917 |
| 2011-10-07 | 8905.951 |
| 2011-10-06 | 8883.3693 |
| 2011-10-05 | 8947.6248 |
| 2011-10-04 | 8968.4614 |
| 2011-10-03 | 9012.1304 |
| 2011-10-02 | 8823.0023 |
| 2011-10-01 | 8823.0023 |
| 2011-09-30 | 9072.0155 |
| 2011-09-29 | 9050.537 |
| 2011-09-28 | 9000.4438 |
| 2011-09-27 | 8918.2246 |
| 2011-09-26 | 8704.8014 |
| 2011-09-25 | 8734.9963 |
| 2011-09-24 | 8734.9963 |
| 2011-09-23 | 9051.0408 |
| 2011-09-22 | 9370.4088 |
| 2011-09-21 | 9089.9315 |
| 2011-09-20 | 8989.8585 |
| 2011-09-19 | 8644.9387 |
| 2011-09-18 | 8772.0203 |
| 2011-09-17 | 8772.0203 |
| 2011-09-16 | 8870.5771 |
| 2011-09-15 | 8737.1758 |
| 2011-09-14 | 8725.1764 |
| 2011-09-13 | 8627.1199 |
| 2011-09-12 | 8858.4207 |
| 2011-09-11 | 8570.9633 |
| 2011-09-10 | 8570.9633 |
| 2011-09-09 | 8738.7961 |
| 2011-09-08 | 8664.7465 |
| 2011-09-07 | 8536.4347 |
| 2011-09-06 | 8602.2557 |
| 2011-09-05 | 8347.4305 |
| 2011-09-04 | 8533.006 |
| 2011-09-03 | 8533.006 |
| 2011-09-02 | 8553.0132 |
| 2011-09-01 | 8575.1629 |
| 2011-08-31 | 8579.9916 |
| 2011-08-30 | 8571.5077 |
| 2011-08-29 | 8342.5186 |
| 2011-08-28 | 8577.9753 |
| 2011-08-27 | 8577.9753 |
| 2011-08-26 | 8528.6571 |
| 2011-08-25 | 8600.2641 |
| 2011-08-24 | 8532.7966 |
| 2011-08-23 | 8511.3943 |
| 2011-08-22 | 8605.5583 |
| 2011-08-21 | 8558.0118 |
| 2011-08-20 | 8558.0118 |
| 2011-08-19 | 8520.4585 |
| 2011-08-18 | 8583.0418 |
| 2011-08-17 | 8529.318 |
| 2011-08-16 | 8557.7886 |
| 2011-08-15 | 8517.6976 |
| 2011-08-14 | 8540.9825 |
| 2011-08-13 | 8540.9825 |
| 2011-08-12 | 8482.0326 |
| 2011-08-11 | 8621.1748 |
| 2011-08-10 | 8634.2671 |
| 2011-08-09 | 8554.1002 |
| 2011-08-08 | 8577.273 |
| 2011-08-07 | 8537.9724 |
| 2011-08-06 | 8537.9724 |
| 2011-08-05 | 8434.3533 |
| 2011-08-04 | 8623.5436 |
| 2011-08-03 | 8354.4498 |
| 2011-08-02 | 8505.2528 |
| 2011-08-01 | 8511.8756 |
| 2011-07-31 | 8507.9944 |
| 2011-07-30 | 8507.9944 |
| 2011-07-29 | 8444.9924 |
| 2011-07-28 | 8504.363 |
| 2011-07-27 | 8553.0567 |
| 2011-07-26 | 8460.6052 |
| 2011-07-25 | 8493.5987 |
| 2011-07-24 | 8526.996 |
| 2011-07-23 | 8526.996 |
| 2011-07-22 | 8527.0233 |
| 2011-07-21 | 8434.5804 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 8527.419 |
| 2011-07-18 | 8655.7656 |
| 2011-07-17 | 8537.4231 |
| 2011-07-16 | 8537.4231 |
| 2011-07-15 | 8544.9986 |
| 2011-07-14 | 8512.6395 |
| 2011-07-13 | 8403.5604 |
| 2011-07-12 | 8559.8685 |
| 2011-07-11 | 8596.5662 |
| 2011-07-10 | 8517.3285 |
| 2011-07-09 | 8517.3285 |
| 2011-07-08 | 8574.8037 |
| 2011-07-07 | 8511.9777 |
| 2011-07-06 | 8593.2464 |
| 2011-07-05 | 8556.741 |
| 2011-07-04 | 8344.6806 |
| 2011-07-03 | 8528.2785 |
| 2011-07-02 | 8528.2785 |
| 2011-07-01 | 8537.4923 |
| 2011-06-30 | 8589.7631 |
| 2011-06-29 | 8552.8281 |
| 2011-06-28 | 8589.1899 |
| 2011-06-27 | 8666.6667 |
| 2011-06-26 | 8603.9635 |
| 2011-06-25 | 8603.9635 |
| 2011-06-24 | 8649.0907 |
| 2011-06-23 | 8635.573 |
| 2011-06-22 | 8619.9846 |
| 2011-06-21 | 8569.0735 |
| 2011-06-20 | 8486.9795 |
| 2011-06-19 | 8588.2188 |
| 2011-06-18 | 8588.2188 |
| 2011-06-17 | 8535.2546 |
| 2011-06-16 | 8564.9602 |
| 2011-06-15 | 8669.9316 |
| 2011-06-14 | 8526.2283 |
| 2011-06-13 | 8503.642 |
| 2011-06-12 | 8520.4453 |
| 2011-06-11 | 8520.4453 |
| 2011-06-10 | 8621.4012 |
| 2011-06-09 | 8554.6155 |
| 2011-06-08 | 8552.4945 |
| 2011-06-07 | 8466.7893 |
| 2011-06-06 | 8369.3194 |
| 2011-06-05 | 8522.7991 |
| 2011-06-04 | 8522.7991 |
| 2011-06-03 | 8451.7253 |
| 2011-06-02 | 8466.9336 |
| 2011-06-01 | 8604.7403 |
| 2011-05-31 | 8515.6683 |
| 2011-05-30 | 8694.6208 |
| 2011-05-29 | 8567.4201 |
| 2011-05-28 | 8567.4201 |
| 2011-05-27 | 8482.265 |
| 2011-05-26 | 8590.5105 |
| 2011-05-25 | 8575.9881 |
| 2011-05-24 | 8548.6801 |
| 2011-05-23 | 8728.8559 |
| 2011-05-22 | 8542.7203 |
| 2011-05-21 | 8542.7203 |
| 2011-05-20 | 8627.6754 |
| 2011-05-19 | 8526.562 |
| 2011-05-18 | 8562.18 |
| 2011-05-17 | 8516.016 |
| 2011-05-16 | 8537.3957 |
| 2011-05-15 | 8571.8009 |
| 2011-05-14 | 8571.6298 |
| 2011-05-13 | 8617.5804 |
| 2011-05-12 | 8543.8892 |
| 2011-05-11 | 8659.1821 |
| 2011-05-10 | 8521.8418 |
| 2011-05-09 | 8446.5479 |
| 2011-05-08 | 8575.6219 |
| 2011-05-07 | 8575.6219 |
| 2011-05-06 | 8738.9483 |
| 2011-05-05 | 8739.3694 |
| 2011-05-04 | 8544.4489 |
| 2011-05-03 | 8532.2189 |
| 2011-05-02 | 8297.9586 |
| 2011-05-01 | 8568.8766 |
| 2011-04-30 | 8568.8766 |
| 2011-04-29 | 8594.9743 |
| 2011-04-28 | 8587.6011 |
| 2011-04-27 | 8591.8036 |
| 2011-04-26 | 8562.0919 |
| 2011-04-25 | 8710.7415 |
| 2011-04-24 | 8629.4733 |
| 2011-04-23 | 8629.4733 |
| 2011-04-22 | 8643.0241 |
| 2011-04-21 | 8633.3288 |
| 2011-04-20 | 8585.3423 |
| 2011-04-19 | 8601.4619 |
| 2011-04-18 | 8814.2737 |
| 2011-04-17 | 8664.6584 |
| 2011-04-16 | 8664.6584 |
| 2011-04-15 | 8695.613 |
| 2011-04-14 | 8633.5425 |
| 2011-04-13 | 8684.7277 |
| 2011-04-12 | 8620.0276 |
| 2011-04-11 | 8661.0734 |
| 2011-04-10 | 8645.5477 |
| 2011-04-09 | 8645.5946 |
| 2011-04-08 | 8585.445 |
| 2011-04-07 | 8665.6641 |
| 2011-04-06 | 8628.4298 |
| 2011-04-05 | 8643.9463 |
| 2011-04-04 | 8817.8554 |
| 2011-04-03 | 8700.7119 |
| 2011-04-02 | 8700.7119 |
| 2011-04-01 | 8660.0871 |
| 2011-03-31 | 8695.7259 |
| 2011-03-30 | 8674.5009 |
| 2011-03-29 | 8686.3314 |
| 2011-03-28 | 8752.9311 |
| 2011-03-27 | 8714.6757 |
| 2011-03-26 | 8714.5086 |
| 2011-03-25 | 8756.939 |
| 2011-03-24 | 8672.1728 |
| 2011-03-23 | 8764.5349 |
| 2011-03-22 | 8740.4009 |
| 2011-03-21 | 8629.5202 |
| 2011-03-20 | 8770.9924 |
| 2011-03-19 | 8770.9924 |
| 2011-03-18 | 8702.4892 |
| 2011-03-17 | 8738.4703 |
| 2011-03-16 | 8839.7205 |
| 2011-03-15 | 8780.2088 |
| 2011-03-14 | 8880.709 |
| 2011-03-13 | 8780.4719 |
| 2011-03-12 | 8780.4719 |
| 2011-03-11 | 8736.5847 |
| 2011-03-10 | 8839.2029 |
| 2011-03-09 | 8777.0824 |
| 2011-03-08 | 8841.825 |
| 2011-03-07 | 8732.9895 |
| 2011-03-06 | 8797.4253 |
| 2011-03-05 | 8797.4253 |
| 2011-03-04 | 8786.5008 |
| 2011-03-03 | 8740.6664 |
| 2011-03-02 | 8751.5147 |
| 2011-03-01 | 8854.2892 |
| 2011-02-28 | 8892.1852 |
| 2011-02-27 | 8839.2325 |
| 2011-02-26 | 8839.2695 |
| 2011-02-25 | 8906.1296 |
| 2011-02-24 | 8828.6893 |
| 2011-02-23 | 8817.7458 |
| 2011-02-22 | 8814.2053 |
| 2011-02-21 | 8879.386 |
| 2011-02-20 | 8854.2964 |
| 2011-02-19 | 8854.4948 |
| 2011-02-18 | 8790.6077 |
| 2011-02-17 | 8850.022 |
| 2011-02-16 | 8871.9517 |
| 2011-02-15 | 8913.6168 |
| 2011-02-14 | 8993.1741 |
| 2011-02-13 | 8946.8355 |
| 2011-02-12 | 8946.8355 |
| 2011-02-11 | 8951.6081 |
| 2011-02-10 | 9000.8086 |
| 2011-02-09 | 8871.8565 |
| 2011-02-08 | 8908.6972 |
| 2011-02-07 | 8900.7431 |
| 2011-02-06 | 8970.423 |
| 2011-02-05 | 9000.608 |
| 2011-02-04 | 9061.7084 |
| 2011-02-03 | 9141.3051 |
| 2011-02-02 | 9032.0643 |
| 2011-02-01 | 8970.2798 |
| 2011-01-31 | 8903.2305 |
| 2011-01-30 | 9046.9226 |
| 2011-01-29 | 9046.947 |
| 2011-01-28 | 9101.1756 |
| 2011-01-27 | 9021.8627 |
| 2011-01-26 | 9027.3543 |
| 2011-01-25 | 9035.148 |
| 2011-01-24 | 8997.0674 |
| 2011-01-23 | 9062.0344 |
| 2011-01-22 | 9062.0182 |
| 2011-01-21 | 9019.0798 |
| 2011-01-20 | 9056.9583 |
| 2011-01-19 | 9042.8253 |
| 2011-01-18 | 9022.0528 |
| 2011-01-17 | 9289.1566 |
| 2011-01-16 | 9024.8685 |
| 2011-01-15 | 9024.8685 |
| 2011-01-14 | 9041.9063 |
| 2011-01-13 | 8895.5134 |
| 2011-01-12 | 8960.3078 |
| 2011-01-11 | 9061.7874 |
| 2011-01-10 | 9337.3448 |
| 2011-01-09 | 9037.108 |
| 2011-01-08 | 8997.4629 |
| 2011-01-07 | 9067.8754 |
| 2011-01-06 | 9106.0256 |
| 2011-01-05 | 9073.1985 |
| 2011-01-04 | 9012.6896 |
| 2011-01-03 | 8713.4941 |
| 2011-01-02 | 8989.9549 |
| 2011-01-01 | 8989.7539 |
| 2010-12-31 | 8915.4835 |
| 2010-12-30 | 8926.8476 |
| 2010-12-29 | 8950.4614 |
| 2010-12-28 | 9139.1776 |
| 2010-12-27 | 9127.1707 |
| 2010-12-26 | 9040.74 |
| 2010-12-25 | 9040.7431 |
| 2010-12-24 | 9035.3766 |
| 2010-12-23 | 9037.1132 |
| 2010-12-22 | 9059.9359 |
| 2010-12-21 | 9094.2012 |
| 2010-12-20 | 9030.2661 |
| 2010-12-19 | 9036.2839 |
| 2010-12-18 | 9036.5353 |
| 2010-12-17 | 9101.6988 |
| 2010-12-16 | 9031.8755 |
| 2010-12-15 | 9114.7913 |
| 2010-12-14 | 9031.0699 |
| 2010-12-13 | 8886.0684 |
| 2010-12-12 | 9020.6412 |
| 2010-12-11 | 9020.5122 |
| 2010-12-10 | 9031.1508 |
| 2010-12-09 | 9072.362 |
| 2010-12-08 | 8989.3577 |
| 2010-12-07 | 9074.3677 |
| 2010-12-06 | 8972.7574 |
| 2010-12-05 | 8999.1727 |
| 2010-12-04 | 8999.1505 |
| 2010-12-03 | 8885.9446 |
| 2010-12-02 | 8952.9973 |
| 2010-12-01 | 8947.4968 |
| 2010-11-30 | 9098.9611 |
| 2010-11-29 | 9190.5925 |
| 2010-11-28 | 9010.5064 |
| 2010-11-27 | 9010.5596 |
| 2010-11-26 | 9033.4592 |
| 2010-11-25 | 8943.8531 |
| 2010-11-24 | 9114.1638 |
| 2010-11-23 | 9095.0994 |
| 2010-11-22 | 8762.5 |
| 2010-11-21 | 8959.2856 |
| 2010-11-20 | 8959.2856 |
| 2010-11-19 | 8915.3013 |
| 2010-11-18 | 8914.4029 |
| 2010-11-17 | 8966.278 |
| 2010-11-16 | 9058.6928 |
| 2010-11-15 | 8992.0424 |
| 2010-11-14 | 8932.7688 |
| 2010-11-13 | 8921.8366 |
| 2010-11-12 | 8879.4741 |
| 2010-11-11 | 9009.8385 |
| 2010-11-10 | 8883.1131 |
| 2010-11-09 | 8981.191 |
| 2010-11-08 | 8800.75 |
| 2010-11-07 | 8899.9552 |
| 2010-11-06 | 8899.9552 |
| 2010-11-05 | 8995.1536 |
| 2010-11-04 | 8843.3964 |
| 2010-11-03 | 8853.9676 |
| 2010-11-02 | 8848.0724 |
| 2010-11-01 | 8973.3266 |
| 2010-10-31 | 8935.5466 |
| 2010-10-30 | 8935.5466 |
| 2010-10-29 | 8912.0052 |
| 2010-10-28 | 8853.1163 |
| 2010-10-27 | 8957.8833 |
| 2010-10-26 | 8969.0863 |
| 2010-10-25 | 8939.8836 |
| 2010-10-24 | 8938.6657 |
| 2010-10-23 | 8938.6657 |
| 2010-10-22 | 8897.3054 |
| 2010-10-21 | 8941.8529 |
| 2010-10-20 | 8806.5255 |
| 2010-10-19 | 9080.5227 |
| 2010-10-18 | 8926.3716 |
| 2010-10-17 | 8909.6156 |
| 2010-10-16 | 8904.4634 |
| 2010-10-15 | 8951.6314 |
| 2010-10-14 | 8949.6577 |
| 2010-10-13 | 8924.6889 |
| 2010-10-12 | 8890.0862 |
| 2010-10-11 | 8986.584 |
| 2010-10-10 | 8925.8654 |
| 2010-10-09 | 8925.8654 |
| 2010-10-08 | 8925.9631 |
| 2010-10-07 | 8920.6349 |
| 2010-10-06 | 8861.0852 |
| 2010-10-05 | 8823.1685 |
| 2010-10-04 | 9114.8886 |
| 2010-10-03 | 8918.7929 |
| 2010-10-02 | 8918.7929 |
| 2010-10-01 | 8825.9608 |
| 2010-09-30 | 8927.1513 |
| 2010-09-29 | 8763.5056 |
| 2010-09-28 | 8796.4341 |
| 2010-09-27 | 9149.4749 |
| 2010-09-26 | 8961.0243 |
| 2010-09-25 | 8961.0243 |
| 2010-09-24 | 8849.8999 |
| 2010-09-23 | 9002.9334 |
| 2010-09-22 | 8816.6206 |
| 2010-09-21 | 8835.8681 |
| 2010-09-20 | 9239.7795 |
| 2010-09-19 | 8972.7921 |
| 2010-09-18 | 8972.7921 |
| 2010-09-17 | 8989.1171 |
| 2010-09-16 | 8924.1485 |
| 2010-09-15 | 8883.628 |
| 2010-09-14 | 8838.3994 |
| 2010-09-13 | 9098.896 |
| 2010-09-12 | 8947.5134 |
| 2010-09-11 | 8947.3891 |
| 2010-09-10 | 8982.4907 |
| 2010-09-09 | 8998.2647 |
| 2010-09-08 | 8972.3423 |
| 2010-09-07 | 11133.6275 |
| 2010-09-06 | 8925.7294 |
| 2010-09-05 | 9002.2596 |
| 2010-09-04 | 9002.2596 |
| 2010-09-03 | 8958.9795 |
| 2010-09-02 | 9009.5201 |
| 2010-09-01 | 8996.9519 |
| 2010-08-31 | 9052.8725 |
| 2010-08-30 | 9159.0335 |
| 2010-08-29 | 9047.2744 |
| 2010-08-28 | 9047.2744 |
| 2010-08-27 | 9013.2435 |
| 2010-08-26 | 8973.9452 |
| 2010-08-25 | 8997.3167 |
| 2010-08-24 | 9022.2381 |
| 2010-08-23 | 9099.7625 |
| 2010-08-22 | 8969.0032 |
| 2010-08-21 | 8969.0032 |
| 2010-08-20 | 8972.5327 |
| 2010-08-19 | 8987.8201 |
| 2010-08-18 | 9020.9359 |
| 2010-08-17 | 8946.2315 |
| 2010-08-16 | 8891.7506 |
| 2010-08-15 | 8978.9046 |
| 2010-08-14 | 8978.9046 |
| 2010-08-13 | 9010.5849 |
| 2010-08-12 | 8981.7007 |
| 2010-08-11 | 9100.3891 |
| 2010-08-10 | 8943.8997 |
| 2010-08-09 | 8647.6464 |
| 2010-08-08 | 8942.9265 |
| 2010-08-07 | 8942.9265 |
| 2010-08-06 | 8873.5598 |
| 2010-08-05 | 8935.8828 |
| 2010-08-04 | 8982.8189 |
| 2010-08-03 | 8937.9728 |
| 2010-08-02 | 9010.7804 |
| 2010-08-01 | 8940.0522 |
| 2010-07-31 | 8940.0522 |
| 2010-07-30 | 8924.9808 |
| 2010-07-29 | 8969.5416 |
| 2010-07-28 | 8997.4611 |
| 2010-07-27 | 9048.3598 |
| 2010-07-26 | 8973.1937 |
| 2010-07-25 | 9047.2203 |
| 2010-07-24 | 9047.2203 |
| 2010-07-23 | 9043.7142 |
| 2010-07-22 | 9010.6877 |
| 2010-07-21 | 9101.1755 |
| 2010-07-20 | 9040.2945 |
| 2010-07-19 | 9000.7728 |
| 2010-07-18 | 9044.3846 |
| 2010-07-17 | 9044.3846 |
| 2010-07-16 | 9094.0521 |
| 2010-07-15 | 8973.1383 |
| 2010-07-14 | 9022.6951 |
| 2010-07-13 | 8970.5929 |
| 2010-07-12 | 9255.6146 |
| 2010-07-11 | 9078.3799 |
| 2010-07-10 | 9078.3799 |
| 2010-07-09 | 9027.3777 |
| 2010-07-08 | 8991.8033 |
| 2010-07-07 | 9037.3891 |
| 2010-07-06 | 9035.8897 |
| 2010-07-05 | 9127.6885 |
| 2010-07-04 | 9064.8709 |
| 2010-07-03 | 9063.483 |
| 2010-07-02 | 8852.8218 |
| 2010-07-01 | 8893.1713 |
| 2010-06-30 | 9096.0988 |
| 2010-06-29 | 9144.522 |
| 2010-06-28 | 9249.6134 |
| 2010-06-27 | 9071.1729 |
| 2010-06-26 | 9071.1729 |
| 2010-06-25 | 9012.5263 |
| 2010-06-24 | 9007.8638 |
| 2010-06-23 | 9205.9971 |
| 2010-06-22 | 9237.5245 |
| 2010-06-21 | 9083.6039 |
| 2010-06-20 | 9156.8865 |
| 2010-06-19 | 9156.8865 |
| 2010-06-18 | 9146.5364 |
| 2010-06-17 | 9092.6778 |
| 2010-06-16 | 9157.7364 |
| 2010-06-15 | 9145.8384 |
| 2010-06-14 | 9191.7786 |
| 2010-06-13 | 9184.6293 |
| 2010-06-12 | 9184.6293 |
| 2010-06-11 | 9196.7633 |
| 2010-06-10 | 9172.7662 |
| 2010-06-09 | 9275.4421 |
| 2010-06-08 | 9298.7122 |
| 2010-06-07 | 9331.488 |
| 2010-06-06 | 9183.4163 |
| 2010-06-05 | 9183.4163 |
| 2010-06-04 | 9257.8785 |
| 2010-06-03 | 9259.8949 |
| 2010-06-02 | 9235.8991 |
| 2010-06-01 | 9187.3418 |
| 2010-05-31 | 8938.9618 |
| 2010-05-30 | 9195.3327 |
| 2010-05-29 | 9195.3327 |
| 2010-05-28 | 9282.2791 |
| 2010-05-27 | 9216.5615 |
| 2010-05-26 | 9355.0029 |
| 2010-05-25 | 9267.6993 |
| 2010-05-24 | 9272.2263 |
| 2010-05-23 | 9265.3437 |
| 2010-05-22 | 9265.3437 |
| 2010-05-21 | 9211.5354 |
| 2010-05-20 | 9009.8891 |
| 2010-05-19 | 9107.7196 |
| 2010-05-18 | 9343.8735 |
| 2010-05-17 | 9391.8592 |
| 2010-05-16 | 9128.9625 |
| 2010-05-15 | 9128.9625 |
| 2010-05-14 | 9227.9495 |
| 2010-05-13 | 9143.8717 |
| 2010-05-12 | 9154.3693 |
| 2010-05-11 | 9137.8383 |
| 2010-05-10 | 8885.8354 |
| 2010-05-09 | 9224.4626 |
| 2010-05-08 | 9224.4626 |
| 2010-05-07 | 9220.1223 |
| 2010-05-06 | 9237.8092 |
| 2010-05-05 | 9224.3815 |
| 2010-05-04 | 9103.9531 |
| 2010-05-03 | 8971.5801 |
| 2010-05-02 | 9009.7634 |
| 2010-05-01 | 9009.7634 |
| 2010-04-30 | 9024.6746 |
| 2010-04-29 | 9017.5849 |
| 2010-04-28 | 9078.054 |
| 2010-04-27 | 9083.5483 |
| 2010-04-26 | 8939.7446 |
| 2010-04-25 | 9010.3674 |
| 2010-04-24 | 9010.3674 |
| 2010-04-23 | 8961.2224 |
| 2010-04-22 | 9094.615 |
| 2010-04-21 | 9000.2241 |
| 2010-04-20 | 9045.7458 |
| 2010-04-19 | 8933.63 |
| 2010-04-18 | 9009.9003 |
| 2010-04-17 | 9009.9003 |
| 2010-04-16 | 9031.9212 |
| 2010-04-15 | 8994.0288 |
| 2010-04-14 | 8976.6386 |
| 2010-04-13 | 9011.7517 |
| 2010-04-12 | 8939.4274 |
| 2010-04-11 | 9034.3694 |
| 2010-04-10 | 9034.3694 |
| 2010-04-09 | 8964.7094 |
| 2010-04-08 | 9017.4206 |
| 2010-04-07 | 9059.0398 |
| 2010-04-06 | 9062.103 |
| 2010-04-05 | 9010.0995 |
| 2010-04-04 | 9095.5598 |
| 2010-04-03 | 9095.5598 |
| 2010-04-02 | 9076.0169 |
| 2010-04-01 | 9015.8975 |
| 2010-03-31 | 9039.8492 |
| 2010-03-30 | 9113.1542 |
| 2010-03-29 | 9070.3536 |
| 2010-03-28 | 9113.6823 |
| 2010-03-27 | 9113.6823 |
| 2010-03-26 | 9076.9747 |
| 2010-03-25 | 9149.2672 |
| 2010-03-24 | 9138.8806 |
| 2010-03-23 | 9154.2174 |
| 2010-03-22 | 9005.6022 |
| 2010-03-21 | 9105.9935 |
| 2010-03-20 | 9105.9935 |
| 2010-03-19 | 9118.7819 |
| 2010-03-18 | 9172.2263 |
| 2010-03-17 | 9146.2687 |
| 2010-03-16 | 9139.5467 |
| 2010-03-15 | 9003.2178 |
| 2010-03-14 | 9130.6211 |
| 2010-03-13 | 9130.6211 |
| 2010-03-12 | 9138.5879 |
| 2010-03-11 | 9165.6679 |
| 2010-03-10 | 9151.1509 |
| 2010-03-09 | 9178.4638 |
| 2010-03-08 | 9234.8924 |
| 2010-03-07 | 9234.6488 |
| 2010-03-06 | 9234.6488 |
| 2010-03-05 | 9206.8561 |
| 2010-03-04 | 9327.2219 |
| 2010-03-03 | 9229.562 |
| 2010-03-02 | 9251.854 |
| 2010-03-01 | 9261.0619 |
| 2010-02-28 | 9323.5077 |
| 2010-02-27 | 9323.5077 |
| 2010-02-26 | 9290.6447 |
| 2010-02-25 | 9318.8234 |
| 2010-02-24 | 9316.7922 |
| 2010-02-23 | 9336.4638 |
| 2010-02-22 | 9323.7283 |
| 2010-02-21 | 9335.3798 |
| 2010-02-20 | 9335.3798 |
| 2010-02-19 | 9270.9175 |
| 2010-02-18 | 9383.8729 |
| 2010-02-17 | 9362.534 |
| 2010-02-16 | 9236.7943 |
| 2010-02-15 | 9334.412 |
| 2010-02-14 | 9338.7857 |
| 2010-02-13 | 9338.7857 |
| 2010-02-12 | 9299.0462 |
| 2010-02-11 | 9389.2014 |
| 2010-02-10 | 9363.6694 |
| 2010-02-09 | 9344.8226 |
| 2010-02-08 | 9310.1428 |
| 2010-02-07 | 9450.1497 |
| 2010-02-06 | 9450.1497 |
| 2010-02-05 | 9470.2093 |
| 2010-02-04 | 9418.207 |
| 2010-02-03 | 9345.4702 |
| 2010-02-02 | 9330.1367 |
| 2010-02-01 | 9212.7568 |
| 2010-01-31 | 9359.3012 |
| 2010-01-30 | 9359.3012 |
| 2010-01-29 | 9429.5195 |
| 2010-01-28 | 9347.6112 |
| 2010-01-27 | 9452.919 |
| 2010-01-26 | 9405.6242 |
| 2010-01-25 | 9152.4106 |
| 2010-01-24 | 9348.4259 |
| 2010-01-23 | 9348.4259 |
| 2010-01-22 | 9347.1033 |
| 2010-01-21 | 9310.5894 |
| 2010-01-20 | 9349.5854 |
| 2010-01-19 | 9288.7255 |
| 2010-01-18 | 9121.8327 |
| 2010-01-17 | 9214.9715 |
| 2010-01-16 | 9214.9715 |
| 2010-01-15 | 9207.9249 |
| 2010-01-14 | 9157.1833 |
| 2010-01-13 | 9175.1136 |
| 2010-01-12 | 9175.8325 |
| 2010-01-11 | 9102.5022 |
| 2010-01-10 | 9298.5357 |
| 2010-01-09 | 9298.5357 |
| 2010-01-08 | 9211.4103 |
| 2010-01-07 | 9265.4886 |
| 2010-01-06 | 9288.6605 |
| 2010-01-05 | 9388.7767 |
| 2010-01-04 | 9190.2385 |
| 2010-01-03 | 9458.6283 |
| 2010-01-02 | 9458.6283 |
| 2010-01-01 | 9506.1392 |
| 2009-12-31 | 9510.12 |
| 2009-12-30 | 9500.9763 |
| 2009-12-29 | 9500.9763 |
| 2009-12-28 | 9389.0899 |
| 2009-12-27 | 9505.3358 |
| 2009-12-26 | 9505.3358 |
| 2009-12-25 | 9478.2306 |
| 2009-12-24 | 9477.5715 |
| 2009-12-23 | 9506.662 |
| 2009-12-22 | 9560.6847 |
| 2009-12-21 | 9536.5768 |
| 2009-12-20 | 9505.3358 |
| 2009-12-19 | 9505.3358 |
| 2009-12-18 | 9505.3358 |
| 2009-12-17 | 9511.9911 |
| 2009-12-16 | 9507.1606 |
| 2009-12-15 | 9476.3051 |
| 2009-12-14 | 9258.9054 |
| 2009-12-13 | 9443.6539 |
| 2009-12-12 | 9443.6539 |
| 2009-12-11 | 9535.4088 |
| 2009-12-10 | 9440.9668 |
| 2009-12-09 | 9483.8491 |
| 2009-12-08 | 9560.6834 |
| 2009-12-07 | 9280.9004 |
| 2009-12-06 | 9415.2509 |
| 2009-12-05 | 9415.2509 |
| 2009-12-04 | 9549.6096 |
| 2009-12-03 | 9460.231 |
| 2009-12-02 | 9450.6173 |
| 2009-12-01 | 9444.3634 |
| 2009-11-30 | 9291.6528 |
| 2009-11-29 | 9534.8572 |
| 2009-11-28 | 9534.8572 |
| 2009-11-27 | 9490.3256 |
| 2009-11-26 | 9509.7882 |
| 2009-11-25 | 9366.7196 |
| 2009-11-24 | 9518.6423 |
| 2009-11-23 | 9417.5471 |
| 2009-11-22 | 9467.8367 |
| 2009-11-21 | 9467.8367 |
| 2009-11-20 | 9439.1655 |
| 2009-11-19 | 9527.3252 |
| 2009-11-18 | 9415.5019 |
| 2009-11-17 | 9403.2941 |
| 2009-11-16 | 9366.5309 |
| 2009-11-15 | 9372.6796 |
| 2009-11-14 | 9372.6796 |
| 2009-11-13 | 9351.2951 |
| 2009-11-12 | 9469.0677 |
| 2009-11-11 | 9428.848 |
| 2009-11-10 | 9398.7059 |
| 2009-11-09 | 9311.5628 |
| 2009-11-08 | 9460.0996 |
| 2009-11-07 | 9460.0996 |
| 2009-11-06 | 9472.2091 |
| 2009-11-05 | 9502.9578 |
| 2009-11-04 | 9443.1214 |
| 2009-11-03 | 9596.5246 |
| 2009-11-02 | 9494.2793 |
| 2009-11-01 | 9581.5541 |
| 2009-10-31 | 9581.5541 |
| 2009-10-30 | 9634.9368 |
| 2009-10-29 | 9562.003 |
| 2009-10-28 | 9705.9463 |
| 2009-10-27 | 9622.7561 |
| 2009-10-26 | 9458.0584 |
| 2009-10-25 | 9435.02 |
| 2009-10-24 | 9435.02 |
| 2009-10-23 | 9443.1932 |
| 2009-10-22 | 9544.2213 |
| 2009-10-21 | 9370.4789 |
| 2009-10-20 | 9420.6014 |
| 2009-10-19 | 9430.0414 |
| 2009-10-18 | 9398.1438 |
| 2009-10-17 | 9398.1438 |
| 2009-10-16 | 9376.0735 |
| 2009-10-15 | 9286.2493 |
| 2009-10-14 | 9337.0169 |
| 2009-10-13 | 9458.2996 |
| 2009-10-12 | 9448.9893 |
| 2009-10-11 | 9454.5763 |
| 2009-10-10 | 9454.5763 |
| 2009-10-09 | 9467.4134 |
| 2009-10-08 | 9427.4013 |
| 2009-10-07 | 9415.5509 |
| 2009-10-06 | 9416.5761 |
| 2009-10-05 | 9491.7104 |
| 2009-10-04 | 9645.3188 |
| 2009-10-03 | 9645.3188 |
| 2009-10-02 | 9620.1715 |
| 2009-10-01 | 9642.2075 |
| 2009-09-30 | 9656.6339 |
| 2009-09-29 | 9695.676 |
| 2009-09-28 | 9596.388 |
| 2009-09-27 | 9655.3511 |
| 2009-09-26 | 9655.3511 |
| 2009-09-25 | 9643.5185 |
| 2009-09-24 | 9732.5415 |
| 2009-09-23 | 9738.8972 |
| 2009-09-22 | 9668.2874 |
| 2009-09-21 | 9653.317 |
| 2009-09-20 | 9699.762 |
| 2009-09-19 | 9699.762 |
| 2009-09-18 | 9695.8059 |
| 2009-09-17 | 9650.3292 |
| 2009-09-16 | 9665.4202 |
| 2009-09-15 | 9885.5487 |
| 2009-09-14 | 9734.2533 |
| 2009-09-13 | 9914.0058 |
| 2009-09-12 | 9914.0058 |
| 2009-09-11 | 9930.3363 |
| 2009-09-10 | 9911.1172 |
| 2009-09-09 | 9907.1286 |
| 2009-09-08 | 9970.6917 |
| 2009-09-07 | 10062.8097 |
| 2009-09-06 | 10115.2714 |
| 2009-09-05 | 10115.2714 |
| 2009-09-04 | 10092.6263 |
| 2009-09-03 | 10167.6722 |
| 2009-09-02 | 10125.1401 |
| 2009-09-01 | 10189.6819 |
| 2009-08-31 | 10086.4895 |
| 2009-08-30 | 10049.638 |
| 2009-08-29 | 10049.638 |
| 2009-08-28 | 10086.8563 |
| 2009-08-27 | 10093.9326 |
| 2009-08-26 | 10120.5479 |
| 2009-08-25 | 10053.4201 |
| 2009-08-24 | 10045.48 |
| 2009-08-23 | 10015.7013 |
| 2009-08-22 | 10015.7013 |
| 2009-08-21 | 9865.2799 |
| 2009-08-20 | 9914.416 |
| 2009-08-19 | 9918.5908 |
| 2009-08-18 | 9977.4091 |
| 2009-08-17 | 10155.2531 |
| 2009-08-16 | 9967.1191 |
| 2009-08-15 | 9967.1191 |
| 2009-08-14 | 10032.3921 |
| 2009-08-13 | 9966.4401 |
| 2009-08-12 | 9962.507 |
| 2009-08-11 | 9932.2968 |
| 2009-08-10 | 9974.5205 |
| 2009-08-09 | 9966.1489 |
| 2009-08-08 | 9966.1489 |
| 2009-08-07 | 10088.4157 |
| 2009-08-06 | 9937.2129 |
| 2009-08-05 | 9910.4032 |
| 2009-08-04 | 9856.8158 |
| 2009-08-03 | 9782.0655 |
| 2009-08-02 | 9950.771 |
| 2009-08-01 | 9950.771 |
| 2009-07-31 | 9868.4063 |
| 2009-07-30 | 9932.9736 |
| 2009-07-29 | 10020.6921 |
| 2009-07-28 | 9983.1743 |
| 2009-07-27 | 9919.2699 |
| 2009-07-26 | 9999.508 |
| 2009-07-25 | 9999.508 |
| 2009-07-24 | 10020.6382 |
| 2009-07-23 | 10102.0408 |
| 2009-07-22 | 10074.2958 |
| 2009-07-21 | 10076.4246 |
| 2009-07-20 | 9981.7043 |
| 2009-07-19 | 10124.2038 |
| 2009-07-18 | 10124.2038 |
| 2009-07-17 | 10148.6237 |
| 2009-07-16 | 10122.771 |
| 2009-07-15 | 10130.3576 |
| 2009-07-14 | 10218.399 |
| 2009-07-13 | 10206.3843 |
| 2009-07-12 | 10196.4607 |
| 2009-07-11 | 10196.4607 |
| 2009-07-10 | 10171.5823 |
| 2009-07-09 | 10131.4869 |
| 2009-07-08 | 10278.0062 |
| 2009-07-07 | 10343.5274 |
| 2009-07-06 | 10100.7791 |
| 2009-07-05 | 10189.7352 |
| 2009-07-04 | 10189.7352 |
| 2009-07-03 | 10215.988 |
| 2009-07-02 | 10295.3732 |
| 2009-07-01 | 10194.6133 |
| 2009-06-30 | 10273.8731 |
| 2009-06-29 | 10085.8339 |
| 2009-06-28 | 10220.7009 |
| 2009-06-27 | 10220.7009 |
| 2009-06-26 | 10250.5158 |
| 2009-06-25 | 10229.012 |
| 2009-06-24 | 10447.0268 |
| 2009-06-23 | 10441.9332 |
| 2009-06-22 | 10376.2004 |
| 2009-06-21 | 10401.2346 |
| 2009-06-20 | 10401.2346 |
| 2009-06-19 | 10399.7416 |
| 2009-06-18 | 10.0661 |
| 2009-06-17 | 10.0229 |
| 2009-06-16 | 10.1332 |
| 2009-06-15 | 10526.3158 |
| 2009-06-14 | 9.9879 |
| 2009-06-13 | 9.9879 |
| 2009-06-12 | 9.9893 |
| 2009-06-11 | 9.915 |
| 2009-06-10 | 9.2943 |
| 2009-06-09 | 9.9552 |
| 2009-06-08 | 10119.9024 |
| 2009-06-07 | 9.3103 |
| 2009-06-06 | 9.3103 |
| 2009-06-05 | 9.3083 |
| 2009-06-04 | 9.8821 |
| 2009-06-03 | 9.9017 |
| 2009-06-02 | 9.7991 |
| 2009-06-01 | 9828.6198 |
| 2009-05-31 | 9.9066 |
| 2009-05-30 | 9.9066 |
| 2009-05-29 | 9.8898 |
| 2009-05-28 | 10.038 |
| 2009-05-27 | 10.1229 |
| 2009-05-26 | 10.0057 |
| 2009-05-25 | 10279.1262 |
| 2009-05-24 | 9.9921 |
| 2009-05-23 | 9.9921 |
| 2009-05-22 | 10.0029 |
| 2009-05-21 | 10.0445 |
| 2009-05-20 | 10.1574 |
| 2009-05-19 | 10.2617 |
| 2009-05-18 | 10606.6421 |
| 2009-05-17 | 10.3896 |
| 2009-05-16 | 10.3896 |
| 2009-05-15 | 10.375 |
| 2009-05-14 | 10.2707 |
| 2009-05-13 | 10.3397 |
| 2009-05-12 | 10.2369 |
| 2009-05-11 | 10312.1089 |
| 2009-05-10 | 10.2632 |
| 2009-05-09 | 10.2632 |
| 2009-05-08 | 10.2639 |
| 2009-05-07 | 9.7116 |
| 2009-05-06 | 9.7737 |
| 2009-05-05 | 9.7722 |
| 2009-05-04 | 10536.6726 |
| 2009-05-03 | 10.5461 |
| 2009-05-02 | 10.5461 |
| 2009-05-01 | 10.5485 |
| 2009-04-30 | 9.8165 |
| 2009-04-29 | 10.5533 |
| 2009-04-28 | 10.6626 |
| 2009-04-27 | 10784.7654 |
| 2009-04-26 | 10.57 |
| 2009-04-25 | 10.57 |
| 2009-04-24 | 10.5724 |
| 2009-04-23 | 10.6667 |
| 2009-04-22 | 9.9938 |
| 2009-04-21 | 10.8242 |
| 2009-04-20 | 11059.6078 |
| 2009-04-19 | 10.7461 |
| 2009-04-18 | 10.7461 |
| 2009-04-17 | 10.7337 |
| 2009-04-16 | 10.6165 |
| 2009-04-15 | 10.5908 |
| 2009-04-14 | 10.5525 |
| 2009-04-13 | 10423.1776 |
| 2009-04-12 | 10.6553 |
| 2009-04-11 | 10.6553 |
| 2009-04-10 | 10.6165 |
| 2009-04-09 | 10.6715 |
| 2009-04-08 | 11.3199 |
| 2009-04-07 | 11.3045 |
| 2009-04-06 | 11227.2932 |
| 2009-04-05 | 11.1251 |
| 2009-04-04 | 11.1251 |
| 2009-04-03 | 11.1259 |
| 2009-04-02 | 11.135 |
| 2009-04-01 | 11.3293 |
| 2009-03-31 | 11.3165 |
| 2009-03-30 | 11704.7092 |
| 2009-03-29 | 11.2757 |
| 2009-03-28 | 11.2875 |
| 2009-03-27 | 11.2875 |
| 2009-03-26 | 11.0889 |
| 2009-03-25 | 11.0505 |
| 2009-03-24 | 11.1292 |
| 2009-03-23 | 11191.7175 |
| 2009-03-22 | 11.0685 |
| 2009-03-21 | 11.0685 |
| 2009-03-20 | 11.0432 |
| 2009-03-19 | 11.7122 |
| 2009-03-18 | 11.1235 |
| 2009-03-17 | 11.511 |
| 2009-03-16 | 12290.9119 |
| 2009-03-15 | 11.6297 |
| 2009-03-14 | 11.6297 |
| 2009-03-13 | 11.6036 |
| 2009-03-12 | 11.6324 |
| 2009-03-11 | 11.7133 |
| 2009-03-10 | 11.7971 |
| 2009-03-09 | 12252.9519 |
| 2009-03-08 | 11.8474 |
| 2009-03-07 | 11.8549 |
| 2009-03-06 | 11.854 |
| 2009-03-05 | 11.957 |
| 2009-03-04 | 11.8718 |
| 2009-03-03 | 11.9741 |
| 2009-03-02 | 12141.7197 |
| 2009-03-01 | 11.8427 |
| 2009-02-28 | 11.8138 |
| 2009-02-27 | 11.8334 |
| 2009-02-26 | 11.7952 |
| 2009-02-25 | 11.7962 |
| 2009-02-24 | 11.655 |
| 2009-02-23 | 11965.1172 |
| 2009-02-22 | 11.6822 |
| 2009-02-21 | 11.6822 |
| 2009-02-20 | 11.685 |
| 2009-02-19 | 11.8521 |
| 2009-02-18 | 11.1421 |
| 2009-02-17 | 11.9218 |
| 2009-02-16 | 11800.422 |
| 2009-02-15 | 11.6261 |
| 2009-02-14 | 11.6261 |
| 2009-02-13 | 11.6623 |
| 2009-02-12 | 11.6414 |
| 2009-02-11 | 11.6595 |
| 2009-02-10 | 11.618 |
| 2009-02-09 | 11750 |
| 2009-02-08 | 11.5857 |
| 2009-02-07 | 11.5857 |
| 2009-02-06 | 11.6081 |
| 2009-02-05 | 10.9478 |
| 2009-02-04 | 10.8916 |
| 2009-02-03 | 11.5296 |
| 2009-02-02 | 11808.3197 |
| 2009-02-01 | 10.9426 |
| 2009-01-31 | 10.9426 |
| 2009-01-30 | 10.9179 |
| 2009-01-29 | 10.8208 |
| 2009-01-28 | 10.644 |
| 2009-01-27 | 10.5932 |
| 2009-01-26 | 11062.4099 |
| 2009-01-25 | 10.7908 |
| 2009-01-24 | 10.7908 |
| 2009-01-23 | 10.7833 |
| 2009-01-22 | 10.7659 |
| 2009-01-21 | 10.7684 |
| 2009-01-20 | 10.8679 |
| 2009-01-19 | 11145.0615 |
| 2009-01-18 | 10.5263 |
| 2009-01-17 | 10.5263 |
| 2009-01-16 | 10.5549 |
| 2009-01-15 | 10.6399 |
| 2009-01-14 | 10.5948 |
| 2009-01-13 | 10.6069 |
| 2009-01-12 | 10951.561 |
| 2009-01-11 | 10.426 |
| 2009-01-10 | 10.426 |
| 2009-01-09 | 10.4089 |
| 2009-01-08 | 10.9505 |
| 2009-01-07 | 10.2843 |
| 2009-01-06 | 11.1078 |
| 2009-01-05 | 10844.0273 |
| 2009-01-04 | 10.8272 |
| 2009-01-03 | 10.8272 |
| 2009-01-02 | 10.7766 |
| 2009-01-01 | 10.7143 |
| 2008-12-31 | 10.7181 |
| 2008-12-30 | 10.6082 |
| 2008-12-29 | 11021.877 |
| 2008-12-28 | 10.6633 |
| 2008-12-27 | 10.6633 |
| 2008-12-26 | 10.6967 |
| 2008-12-25 | 10.7043 |
| 2008-12-24 | 10.7143 |
| 2008-12-23 | 10.7643 |
| 2008-12-22 | 11203.8696 |
| 2008-12-21 | 10.8015 |
| 2008-12-20 | 10.8015 |
| 2008-12-19 | 10.7844 |
| 2008-12-18 | 10.4946 |
| 2008-12-17 | 10.4131 |
| 2008-12-16 | 10.6655 |
| 2008-12-15 | 11479.4801 |
| 2008-12-14 | 10.4704 |
| 2008-12-13 | 10.4704 |
| 2008-12-12 | 10.4806 |
| 2008-12-11 | 10.505 |
| 2008-12-10 | 10.7585 |
| 2008-12-09 | 10.8292 |
| 2008-12-08 | 11343.6072 |
| 2008-12-07 | 11.0323 |
| 2008-12-06 | 11.0323 |
| 2008-12-05 | 11.008 |
| 2008-12-04 | 11.7454 |
| 2008-12-03 | 11.8073 |
| 2008-12-02 | 11.8045 |
| 2008-12-01 | 11953.7949 |
| 2008-11-30 | 11.8036 |
| 2008-11-29 | 11.8036 |
| 2008-11-28 | 11.8194 |
| 2008-11-27 | 11.6369 |
| 2008-11-26 | 11.6315 |
| 2008-11-25 | 12.2784 |
| 2008-11-24 | 11945.9501 |
| 2008-11-23 | 11.9981 |
| 2008-11-22 | 11.9981 |
| 2008-11-21 | 11.9171 |
| 2008-11-20 | 11.2567 |
| 2008-11-19 | 11.9981 |
| 2008-11-18 | 11.8718 |
| 2008-11-17 | 11859.8212 |
| 2008-11-16 | 10.9392 |
| 2008-11-15 | 10.9392 |
| 2008-11-14 | 11.1155 |
| 2008-11-13 | 11.7316 |
| 2008-11-12 | 11.2378 |
| 2008-11-11 | 11.1884 |
| 2008-11-10 | 11620.2432 |
| 2008-11-09 | 10.9847 |
| 2008-11-08 | 10.9847 |
| 2008-11-07 | 11.0098 |
| 2008-11-06 | 10.2467 |
| 2008-11-05 | 10.8409 |
| 2008-11-04 | 10.0146 |
| 2008-11-03 | 11207.5801 |
| 2008-11-02 | 10.1897 |
| 2008-11-01 | 10.1897 |
| 2008-10-31 | 10.2153 |
| 2008-10-30 | 10.1042 |
| 2008-10-29 | 10.034 |
| 2008-10-28 | 10.1515 |
| 2008-10-27 | 11031.9371 |
| 2008-10-26 | 9.5147 |
| 2008-10-25 | 9.5147 |
| 2008-10-24 | 9.5072 |
| 2008-10-23 | 9.3023 |
| 2008-10-22 | 9.3948 |
| 2008-10-21 | 9.9946 |
| 2008-10-20 | 9417.4539 |
| 2008-10-19 | 9.6733 |
| 2008-10-18 | 9.6733 |
| 2008-10-17 | 9.6964 |
| 2008-10-16 | 9.6389 |
| 2008-10-15 | 9.6762 |
| 2008-10-14 | 9.5849 |
| 2008-10-13 | 9623.6362 |
| 2008-10-12 | 9.7686 |
| 2008-10-11 | 9.7686 |
| 2008-10-10 | 9.6964 |
| 2008-10-09 | 9.5863 |
| 2008-10-08 | 9.5532 |
| 2008-10-07 | 9.58 |
| 2008-10-06 | 9855.2995 |
| 2008-10-05 | 9.3965 |
| 2008-10-04 | 9.3965 |
| 2008-10-03 | 9.4374 |
| 2008-10-02 | 9.4305 |
| 2008-10-01 | 9.2924 |
| 2008-09-30 | 9.2075 |
| 2008-09-29 | 9458.4392 |
| 2008-09-28 | 8.8931 |
| 2008-09-27 | 8.8931 |
| 2008-09-26 | 8.8956 |
| 2008-09-25 | 8.8659 |
| 2008-09-24 | 8.8725 |
| 2008-09-23 | 8.8508 |
| 2008-09-22 | 9377.3094 |
| 2008-09-21 | 8.9841 |
| 2008-09-20 | 8.9841 |
| 2008-09-19 | 8.9878 |
| 2008-09-18 | 9.0903 |
| 2008-09-17 | 9.0814 |
| 2008-09-16 | 9.1756 |
| 2008-09-15 | 9382.6051 |
| 2008-09-14 | 9.3183 |
| 2008-09-13 | 9.3183 |
| 2008-09-12 | 9.1421 |
| 2008-09-11 | 9.2817 |
| 2008-09-10 | 9.327 |
| 2008-09-09 | 9.2238 |
| 2008-09-08 | 9420.5345 |
| 2008-09-07 | 9.1273 |
| 2008-09-06 | 9.1273 |
| 2008-09-05 | 9.1164 |
| 2008-09-04 | 9.117 |
| 2008-09-03 | 8.9569 |
| 2008-09-02 | 8.9736 |
| 2008-09-01 | 9264.3759 |
| 2008-08-31 | 8.861 |
| 2008-08-30 | 8.861 |
| 2008-08-29 | 8.8598 |
| 2008-08-28 | 8.8417 |
| 2008-08-27 | 8.8165 |
| 2008-08-26 | 8.8767 |
| 2008-08-25 | 9398.2144 |
| 2008-08-24 | 8.7986 |
| 2008-08-23 | 8.7986 |
| 2008-08-22 | 8.7885 |
| 2008-08-21 | 8.7319 |
| 2008-08-20 | 8.8124 |
| 2008-08-19 | 8.7885 |
| 2008-08-18 | 9117.7664 |
| 2008-08-17 | 8.8556 |
| 2008-08-16 | 8.8556 |
| 2008-08-15 | 8.8514 |
| 2008-08-14 | 8.7986 |
| 2008-08-13 | 8.7266 |
| 2008-08-12 | 8.7295 |
| 2008-08-11 | 9172.0569 |
| 2008-08-10 | 8.6592 |
| 2008-08-09 | 8.6592 |
| 2008-08-08 | 8.6603 |
| 2008-08-07 | 9.1426 |
| 2008-08-06 | 9.0779 |
| 2008-08-05 | 9.0521 |
| 2008-08-04 | 9159.2832 |
| 2008-08-03 | 9.005 |
| 2008-08-02 | 9.005 |
| 2008-08-01 | 8.9986 |
| 2008-07-31 | 8.9841 |
| 2008-07-30 | 8.9847 |
| 2008-07-29 | 8.9813 |
| 2008-07-28 | 9085.358 |
| 2008-07-27 | 8.9195 |
| 2008-07-26 | 8.9195 |
| 2008-07-25 | 8.9183 |
| 2008-07-24 | 8.9274 |
| 2008-07-23 | 8.9269 |
| 2008-07-22 | 8.8726 |
| 2008-07-21 | 9061.6639 |
| 2008-07-20 | 8.8367 |
| 2008-07-19 | 8.8367 |
| 2008-07-18 | 8.835 |
| 2008-07-17 | 8.8323 |
| 2008-07-16 | 8.8468 |
| 2008-07-15 | 8.7967 |
| 2008-07-14 | 9136.0596 |
| 2008-07-13 | 8.8089 |
| 2008-07-12 | 8.8089 |
| 2008-07-11 | 8.7846 |
| 2008-07-10 | 8.8681 |
| 2008-07-09 | 8.9008 |
| 2008-07-08 | 8.9377 |
| 2008-07-07 | 9147.8948 |
| 2008-07-06 | 8.9178 |
| 2008-07-05 | 8.9178 |
| 2008-07-04 | 8.9144 |
| 2008-07-03 | 8.9257 |
| 2008-07-02 | 8.8161 |
| 2008-07-01 | 8.8664 |
| 2008-06-30 | 9196.4343 |
| 2008-06-29 | 8.8748 |
| 2008-06-28 | 8.8748 |
| 2008-06-27 | 8.8647 |
| 2008-06-26 | 8.8821 |
| 2008-06-25 | 8.9371 |
| 2008-06-24 | 8.9888 |
| 2008-06-23 | 9181.2828 |
| 2008-06-22 | 8.96 |
| 2008-06-21 | 8.96 |
| 2008-06-20 | 8.9698 |
| 2008-06-19 | 9.0328 |
| 2008-06-18 | 9.0055 |
| 2008-06-17 | 9.0212 |
| 2008-06-16 | 9206.817 |
| 2008-06-15 | 9.1181 |
| 2008-06-14 | 9.1181 |
| 2008-06-13 | 9.1027 |
| 2008-06-12 | 9.0638 |
| 2008-06-11 | 8.9974 |
| 2008-06-10 | 9.0562 |
| 2008-06-09 | 9243.173 |
| 2008-06-08 | 8.8787 |
| 2008-06-07 | 8.8787 |
| 2008-06-06 | 8.8776 |
| 2008-06-05 | 8.9761 |
| 2008-06-04 | 9.0715 |
| 2008-06-03 | 9.0621 |
| 2008-06-02 | 9293.5954 |
| 2008-06-01 | 8.9992 |
| 2008-05-31 | 8.9992 |
| 2008-05-30 | 9.0021 |
| 2008-05-29 | 9.0235 |
| 2008-05-28 | 8.9423 |
| 2008-05-27 | 8.9234 |
| 2008-05-26 | 9308.1276 |
| 2008-05-25 | 8.9178 |
| 2008-05-24 | 8.9178 |
| 2008-05-23 | 8.8827 |
| 2008-05-22 | 8.9002 |
| 2008-05-21 | 8.872 |
| 2008-05-20 | 8.9468 |
| 2008-05-19 | 9308.4195 |
| 2008-05-18 | 8.9836 |
| 2008-05-17 | 8.9836 |
| 2008-05-16 | 8.9841 |
| 2008-05-15 | 9.0568 |
| 2008-05-14 | 9.0521 |
| 2008-05-13 | 9.0492 |
| 2008-05-12 | 9213.2452 |
| 2008-05-11 | 9.0439 |
| 2008-05-10 | 9.0439 |
| 2008-05-09 | 9.0439 |
| 2008-05-08 | 9.088 |
| 2008-05-07 | 9.1253 |
| 2008-05-06 | 9.0206 |
| 2008-05-05 | 9177.0026 |
| 2008-05-04 | 9.0803 |
| 2008-05-03 | 9.0803 |
| 2008-05-02 | 9.0774 |
| 2008-05-01 | 9.0451 |
| 2008-04-30 | 8.9606 |
| 2008-04-29 | 8.9882 |
| 2008-04-28 | 9209.622 |
| 2008-04-27 | 8.9784 |
| 2008-04-26 | 8.9784 |
| 2008-04-25 | 8.9571 |
| 2008-04-24 | 8.9314 |
| 2008-04-23 | 8.8156 |
| 2008-04-22 | 8.7648 |
| 2008-04-21 | 9215.611 |
| 2008-04-20 | 8.858 |
| 2008-04-19 | 8.858 |
| 2008-04-18 | 8.8512 |
| 2008-04-17 | 8.8017 |
| 2008-04-16 | 8.7818 |
| 2008-04-15 | 8.8692 |
| 2008-04-14 | 9173.6739 |
| 2008-04-13 | 8.8412 |
| 2008-04-12 | 8.8412 |
| 2008-04-11 | 8.8574 |
| 2008-04-10 | 8.8849 |
| 2008-04-09 | 8.8507 |
| 2008-04-08 | 8.92 |
| 2008-04-07 | 9186.3849 |
| 2008-04-06 | 9.5669 |
| 2008-04-05 | 9.5669 |
| 2008-04-04 | 9.5347 |
| 2008-04-03 | 9.5792 |
| 2008-04-02 | 9.57 |
| 2008-04-01 | 9.6049 |
| 2008-03-31 | 9187.643 |
| 2008-03-30 | 9.5178 |
| 2008-03-29 | 9.5178 |
| 2008-03-28 | 9.4973 |
| 2008-03-27 | 9.4871 |
| 2008-03-26 | 9.4817 |
| 2008-03-25 | 9.6092 |
| 2008-03-24 | 9196.5303 |
| 2008-03-23 | 9.7125 |
| 2008-03-22 | 9.7125 |
| 2008-03-21 | 9.7075 |
| 2008-03-20 | 9.7163 |
| 2008-03-19 | 9.5932 |
| 2008-03-18 | 9.5816 |
| 2008-03-17 | 9172.2754 |
| 2008-03-16 | 9.573 |
| 2008-03-15 | 9.573 |
| 2008-03-14 | 9.5712 |
| 2008-03-13 | 9.6025 |
| 2008-03-12 | 9.65 |
| 2008-03-11 | 9.7796 |
| 2008-03-10 | 9204.3134 |
| 2008-03-09 | 8.4696 |
| 2008-03-08 | 8.4696 |
| 2008-03-07 | 8.4724 |
| 2008-03-06 | 8.4514 |
| 2008-03-05 | 8.5095 |
| 2008-03-04 | 8.5481 |
| 2008-03-03 | 9043.2742 |
| 2008-03-02 | 8.5566 |
| 2008-03-01 | 8.5566 |
| 2008-02-29 | 8.565 |
| 2008-02-28 | 8.5571 |
| 2008-02-27 | 8.6002 |
| 2008-02-26 | 8.6696 |
| 2008-02-25 | 9063.1177 |
| 2008-02-24 | 8.7684 |
| 2008-02-23 | 8.7684 |
| 2008-02-22 | 8.769 |
| 2008-02-21 | 8.7761 |
| 2008-02-20 | 8.8309 |
| 2008-02-19 | 8.8273 |
| 2008-02-18 | 9156.1551 |
| 2008-02-17 | 9.5381 |
| 2008-02-16 | 9.5381 |
| 2008-02-15 | 9.5355 |
| 2008-02-14 | 8.8792 |
| 2008-02-13 | 8.9316 |
| 2008-02-12 | 8.9169 |
| 2008-02-11 | 9158.8339 |
| 2008-02-10 | 8.9624 |
| 2008-02-09 | 8.9624 |
| 2008-02-08 | 8.9606 |
| 2008-02-07 | 8.9816 |
| 2008-02-06 | 8.8962 |
| 2008-02-05 | 9.5668 |
| 2008-02-04 | 9233.5263 |
| 2008-02-03 | 8.7814 |
| 2008-02-02 | 8.7814 |
| 2008-02-01 | 8.7832 |
| 2008-01-31 | 8.746 |
| 2008-01-30 | 8.7678 |
| 2008-01-29 | 8.8022 |
| 2008-01-28 | 9197.3515 |
| 2008-01-27 | 9.5407 |
| 2008-01-26 | 9.5407 |
| 2008-01-25 | 9.5433 |
| 2008-01-24 | 8.801 |
| 2008-01-23 | 8.8865 |
| 2008-01-22 | 8.878 |
| 2008-01-21 | 9331.2883 |
| 2008-01-20 | 9.5746 |
| 2008-01-19 | 9.5746 |
| 2008-01-18 | 9.5746 |
| 2008-01-17 | 9.5655 |
| 2008-01-16 | 8.8677 |
| 2008-01-15 | 8.7826 |
| 2008-01-14 | 9424.1554 |
| 2008-01-13 | 9.4697 |
| 2008-01-12 | 9.4697 |
| 2008-01-11 | 9.4742 |
| 2008-01-10 | 9.4601 |
| 2008-01-09 | 8.8665 |
| 2008-01-08 | 9.5193 |
| 2008-01-07 | 9426.1352 |
| 2008-01-06 | 8.7998 |
| 2008-01-05 | 8.7998 |
| 2008-01-04 | 8.8124 |
| 2008-01-03 | 8.8177 |
| 2008-01-02 | 8.8345 |
| 2008-01-01 | 8.8925 |
| 2007-12-31 | 9433.9751 |
| 2007-12-30 | 8.8345 |
| 2007-12-29 | 8.8345 |
| 2007-12-28 | 8.8345 |
| 2007-12-27 | 8.8974 |
| 2007-12-26 | 8.9742 |
| 2007-12-25 | 9.0315 |
| 2007-12-24 | 9384.9813 |
| 2007-12-23 | 9.0542 |
| 2007-12-22 | 9.0542 |
| 2007-12-21 | 9.0554 |
| 2007-12-20 | 9.0719 |
| 2007-12-19 | 9.0397 |
| 2007-12-18 | 93.8151 |
| 2007-12-17 | 9418.3617 |
| 2007-12-16 | 9.0115 |
| 2007-12-15 | 9.0115 |
| 2007-12-14 | 9.0096 |
| 2007-12-13 | 8.8871 |
| 2007-12-12 | 8.8363 |
| 2007-12-11 | 9.5498 |
| 2007-12-10 | 9254.2796 |
| 2007-12-09 | 9.5537 |
| 2007-12-08 | 9.5537 |
| 2007-12-07 | 9.5544 |
| 2007-12-06 | 8.8689 |
| 2007-12-05 | 8.9072 |
| 2007-12-04 | 8.8064 |
| 2007-12-03 | 9261.5847 |
| 2007-12-02 | 8.8816 |
| 2007-12-01 | 8.8816 |
| 2007-11-30 | 8.8816 |
| 2007-11-29 | 8.8094 |
| 2007-11-28 | 9.4352 |
| 2007-11-27 | 9.4378 |
| 2007-11-26 | 9439.7759 |
| 2007-11-25 | 8.7607 |
| 2007-11-24 | 8.7607 |
| 2007-11-23 | 8.7625 |
| 2007-11-22 | 9.427 |
| 2007-11-21 | 9.4289 |
| 2007-11-20 | 8.7749 |
| 2007-11-19 | 9355.6215 |
| 2007-11-18 | 8.8689 |
| 2007-11-17 | 8.8689 |
| 2007-11-16 | 8.8689 |
| 2007-11-15 | 8.8962 |
| 2007-11-14 | 8.8701 |
| 2007-11-13 | 8.9065 |
| 2007-11-12 | 9303.1501 |
| 2007-11-11 | 8.8592 |
| 2007-11-10 | 8.8592 |
| 2007-11-09 | 8.8592 |
| 2007-11-08 | 8.8634 |
| 2007-11-07 | 8.8634 |
| 2007-11-06 | 8.9323 |
| 2007-11-05 | 9115.382 |
| 2007-11-04 | 8.9637 |
| 2007-11-03 | 8.9637 |
| 2007-11-02 | 8.9637 |
| 2007-11-01 | 8.9897 |
| 2007-10-31 | 8.9637 |
| 2007-10-30 | 9.0065 |
| 2007-10-29 | 9132.5933 |
| 2007-10-28 | 9.0366 |
| 2007-10-27 | 9.0366 |
| 2007-10-26 | 9.0366 |
| 2007-10-25 | 9.0782 |
| 2007-10-24 | 9.1183 |
| 2007-10-23 | 9.1222 |
| 2007-10-22 | 9110.5552 |
| 2007-10-21 | 8.394 |
| 2007-10-20 | 8.394 |
| 2007-10-19 | 8.394 |
| 2007-10-18 | 9.0947 |
| 2007-10-17 | 9.164 |
| 2007-10-16 | 8.4722 |
| 2007-10-15 | 9065.1003 |
| 2007-10-14 | 8.465 |
| 2007-10-13 | 8.465 |
| 2007-10-12 | 8.465 |
| 2007-10-11 | 8.4406 |
| 2007-10-10 | 8.4914 |
| 2007-10-09 | 8.5118 |
| 2007-10-08 | 9045.0666 |
| 2007-10-07 | 8.4854 |
| 2007-10-06 | 8.4854 |
| 2007-10-05 | 8.4854 |
| 2007-10-04 | 8.501 |
| 2007-10-03 | 8.5058 |
| 2007-10-02 | 8.4782 |
| 2007-10-01 | 9078.24 |
| 2007-09-30 | 9.1081 |
| 2007-09-29 | 9.1081 |
| 2007-09-28 | 9.1081 |
| 2007-09-27 | 8.4746 |
| 2007-09-26 | 8.489 |
| 2007-09-25 | 8.483 |
| 2007-09-24 | 9137.8102 |
| 2007-09-23 | 8.5209 |
| 2007-09-22 | 8.5209 |
| 2007-09-21 | 8.5209 |
| 2007-09-20 | 8.5245 |
| 2007-09-19 | 8.5929 |
| 2007-09-18 | 9.3043 |
| 2007-09-17 | 9154.9496 |
| 2007-09-16 | 9.3694 |
| 2007-09-15 | 9.3694 |
| 2007-09-14 | 9.3694 |
| 2007-09-13 | 9.3613 |
| 2007-09-12 | 9.3471 |
| 2007-09-11 | 9.3978 |
| 2007-09-10 | 9370.7201 |
| 2007-09-09 | 8.7159 |
| 2007-09-08 | 8.7159 |
| 2007-09-07 | 8.7159 |
| 2007-09-06 | 8.7674 |
| 2007-09-05 | 8.7899 |
| 2007-09-04 | 8.8138 |
| 2007-09-03 | 9391.9802 |
| 2007-09-02 | 8.808 |
| 2007-09-01 | 8.808 |
| 2007-08-31 | 8.808 |
| 2007-08-30 | 8.7996 |
| 2007-08-29 | 8.7854 |
| 2007-08-28 | 8.8022 |
| 2007-08-27 | 9463.5256 |
| 2007-08-26 | 8.7758 |
| 2007-08-25 | 8.7758 |
| 2007-08-24 | 8.7758 |
| 2007-08-23 | 8.8515 |
| 2007-08-22 | 8.8659 |
| 2007-08-21 | 8.91 |
| 2007-08-20 | 9402.5157 |
| 2007-08-19 | 8.9054 |
| 2007-08-18 | 8.9054 |
| 2007-08-17 | 8.9054 |
| 2007-08-16 | 8.9519 |
| 2007-08-15 | 8.9146 |
| 2007-08-14 | 8.8607 |
| 2007-08-13 | 9471.5357 |
| 2007-08-12 | 8.761 |
| 2007-08-11 | 8.761 |
| 2007-08-10 | 8.761 |
| 2007-08-09 | 8.7681 |
| 2007-08-08 | 8.6963 |
| 2007-08-07 | 8.719 |
| 2007-08-06 | 9305.3324 |
| 2007-08-05 | 8.695 |
| 2007-08-04 | 8.695 |
| 2007-08-03 | 8.695 |
| 2007-08-02 | 8.7636 |
| 2007-08-01 | 8.7873 |
| 2007-07-31 | 8.7649 |
| 2007-07-30 | 9298.8181 |
| 2007-07-29 | 8.7925 |
| 2007-07-28 | 8.7925 |
| 2007-07-27 | 8.7925 |
| 2007-07-26 | 8.7349 |
| 2007-07-25 | 8.754 |
| 2007-07-24 | 8.6762 |
| 2007-07-23 | 9092.909 |
| 2007-07-22 | 8.6818 |
| 2007-07-21 | 8.6818 |
| 2007-07-20 | 8.6818 |
| 2007-07-19 | 8.6938 |
| 2007-07-18 | 8.6988 |
| 2007-07-17 | 8.7057 |
| 2007-07-16 | 9086.4376 |
| 2007-07-15 | 8.7026 |
| 2007-07-14 | 8.7026 |
| 2007-07-13 | 8.7026 |
| 2007-07-12 | 8.7057 |
| 2007-07-11 | 8.7203 |
| 2007-07-10 | 8.7406 |
| 2007-07-09 | 9016.7622 |
| 2007-07-08 | 8.8093 |
| 2007-07-07 | 8.8093 |
| 2007-07-06 | 8.8093 |
| 2007-07-05 | 8.8248 |
| 2007-07-04 | 8.8209 |
| 2007-07-03 | 8.8209 |
| 2007-07-02 | 9042.2721 |
| 2007-07-01 | 8.8659 |
| 2007-06-30 | 8.8659 |
| 2007-06-29 | 8.8659 |
| 2007-06-28 | 8.9339 |
| 2007-06-27 | 8.9259 |
| 2007-06-26 | 8.9087 |
| 2007-06-25 | 9031.9959 |
| 2007-06-24 | 8.9113 |
| 2007-06-23 | 8.9113 |
| 2007-06-22 | 8.9113 |
| 2007-06-21 | 8.9639 |
| 2007-06-20 | 8.9425 |
| 2007-06-19 | 8.9385 |
| 2007-06-18 | 9002.1531 |
| 2007-06-17 | 8.97 |
| 2007-06-16 | 8.97 |
| 2007-06-15 | 8.97 |
| 2007-06-14 | 9.0178 |
| 2007-06-13 | 9.0158 |
| 2007-06-12 | 9.011 |
| 2007-06-11 | 9040.2153 |
| 2007-06-10 | 8.9807 |
| 2007-06-09 | 8.9807 |
| 2007-06-08 | 8.9807 |
| 2007-06-07 | 8.9339 |
| 2007-06-06 | 8.8849 |
| 2007-06-05 | 8.1343 |
| 2007-06-04 | 9100.9723 |
| 2007-06-03 | 8.1827 |
| 2007-06-02 | 8.1827 |
| 2007-06-01 | 8.1827 |
| 2007-05-31 | 8.176 |
| 2007-05-30 | 8.1918 |
| 2007-05-29 | 8.1772 |
| 2007-05-28 | 8763.4849 |
| 2007-05-27 | 8.1797 |
| 2007-05-26 | 8.1797 |
| 2007-05-25 | 8.1797 |
| 2007-05-24 | 8.1894 |
| 2007-05-23 | 8.173 |
| 2007-05-22 | 8.1754 |
| 2007-05-21 | 8741.2587 |
| 2007-05-20 | 8.1457 |
| 2007-05-19 | 8.1457 |
| 2007-05-18 | 8.1457 |
| 2007-05-17 | 8.153 |
| 2007-05-16 | 8.1355 |
| 2007-05-15 | 8.093 |
| 2007-05-14 | 8.1445 |
| 2007-05-13 | 8.1313 |
| 2007-05-12 | 8.1313 |
| 2007-05-11 | 8.1313 |
| 2007-05-10 | 8.1578 |
| 2007-05-09 | 8.8594 |
| 2007-05-08 | 8.8594 |
| 2007-05-07 | 8.8744 |
| 2007-05-06 | 8.8287 |
| 2007-05-05 | 8.8287 |
| 2007-05-04 | 8.8287 |
| 2007-05-03 | 8.8535 |
| 2007-05-02 | 8.8248 |
| 2007-05-01 | 8.8106 |
| 2007-04-30 | 9142.0793 |
| 2007-04-29 | 8.7957 |
| 2007-04-28 | 8.7957 |
| 2007-04-27 | 8.7957 |
| 2007-04-26 | 8.8235 |
| 2007-04-25 | 8.797 |
| 2007-04-24 | 8.8067 |
| 2007-04-23 | 9061.6072 |
| 2007-04-22 | 8.8222 |
| 2007-04-21 | 8.8222 |
| 2007-04-20 | 8.8222 |
| 2007-04-19 | 8.8209 |
| 2007-04-18 | 8.8365 |
| 2007-04-17 | 8.8463 |
| 2007-04-16 | 8.83 |
| 2007-04-15 | 8.8633 |
| 2007-04-14 | 8.8633 |
| 2007-04-13 | 8.8633 |
| 2007-04-12 | 8.9014 |
| 2007-04-11 | 8.9379 |
| 2007-04-10 | 8.9385 |
| 2007-04-09 | 9037.4094 |
| 2007-04-08 | 8.9379 |
| 2007-04-07 | 8.9379 |
| 2007-04-06 | 8.9379 |
| 2007-04-05 | 8.9379 |
| 2007-04-04 | 8.9773 |
| 2007-04-03 | 9.0009 |
| 2007-04-02 | 9044.3431 |
| 2007-04-01 | 8.9854 |
| 2007-03-31 | 8.9854 |
| 2007-03-30 | 8.9854 |
| 2007-03-29 | 8.9989 |
| 2007-03-28 | 9.007 |
| 2007-03-27 | 8.9928 |
| 2007-03-26 | 9055.7136 |
| 2007-03-25 | 9.0287 |
| 2007-03-24 | 9.0287 |
| 2007-03-23 | 9.0287 |
| 2007-03-22 | 9.0002 |
| 2007-03-21 | 8.9686 |
| 2007-03-20 | 9.0178 |
| 2007-03-19 | 9048.1211 |
| 2007-03-18 | 9.0158 |
| 2007-03-17 | 9.0158 |
| 2007-03-16 | 9.0158 |
| 2007-03-15 | 9.0648 |
| 2007-03-14 | 9.0717 |
| 2007-03-13 | 9.0937 |
| 2007-03-12 | 9103.5572 |
| 2007-03-11 | 9.1498 |
| 2007-03-10 | 9.1498 |
| 2007-03-09 | 9.1498 |
| 2007-03-08 | 9.1359 |
| 2007-03-07 | 9.1033 |
| 2007-03-06 | 9.1463 |
| 2007-03-05 | 9.1498 |
| 2007-03-04 | 9.0971 |
| 2007-03-03 | 9.0971 |
| 2007-03-02 | 9.0971 |
| 2007-03-01 | 9.0923 |
| 2007-02-28 | 9.0806 |
| 2007-02-27 | 9.0614 |
| 2007-02-26 | 8932.6056 |
| 2007-02-25 | 8.3568 |
| 2007-02-24 | 8.3568 |
| 2007-02-23 | 8.3568 |
| 2007-02-22 | 8.3797 |
| 2007-02-21 | 8.3701 |
| 2007-02-20 | 8.3733 |
| 2007-02-19 | 8949.5671 |
| 2007-02-18 | 8.3733 |
| 2007-02-17 | 8.3733 |
| 2007-02-16 | 8.3733 |
| 2007-02-15 | 8.3657 |
| 2007-02-14 | 8.3822 |
| 2007-02-13 | 8.4401 |
| 2007-02-12 | 8969.3233 |
| 2007-02-11 | 8.4576 |
| 2007-02-10 | 8.4576 |
| 2007-02-09 | 8.4576 |
| 2007-02-08 | 8.4369 |
| 2007-02-07 | 8.457 |
| 2007-02-06 | 8.4752 |
| 2007-02-05 | 9041.9806 |
| 2007-02-04 | 8.4831 |
| 2007-02-03 | 8.4831 |
| 2007-02-02 | 8.4831 |
| 2007-02-01 | 8.4479 |
| 2007-01-31 | 8.4434 |
| 2007-01-30 | 8.4863 |
| 2007-01-29 | 8.489 |
| 2007-01-28 | 8.5087 |
| 2007-01-27 | 8.5087 |
| 2007-01-26 | 8.5087 |
| 2007-01-25 | 8.5087 |
| 2007-01-24 | 8.4877 |
| 2007-01-23 | 8.4479 |
| 2007-01-22 | 9046.2562 |
| 2007-01-21 | 8.4844 |
| 2007-01-20 | 8.4844 |
| 2007-01-19 | 8.4844 |
| 2007-01-18 | 8.489 |
| 2007-01-17 | 8.506 |
| 2007-01-16 | 8.512 |
| 2007-01-15 | 9014.9761 |
| 2007-01-14 | 8.5172 |
| 2007-01-13 | 8.5172 |
| 2007-01-12 | 8.5172 |
| 2007-01-11 | 8.5351 |
| 2007-01-10 | 8.5027 |
| 2007-01-09 | 8.4622 |
| 2007-01-08 | 9046.5872 |
| 2007-01-07 | 8.4557 |
| 2007-01-06 | 8.4557 |
| 2007-01-05 | 8.4557 |
| 2007-01-04 | 8.4053 |
| 2007-01-03 | 8.3555 |
| 2007-01-02 | 8.3676 |
| 2007-01-01 | 8.4674 |
| 2006-12-31 | 8.3676 |
| 2006-12-30 | 8.3676 |
| 2006-12-29 | 8.3676 |
| 2006-12-28 | 8.3676 |
| 2006-12-27 | 8.3676 |
| 2006-12-26 | 8.3676 |
| 2006-12-25 | 8.3346 |
| 2006-12-24 | 8.3676 |
| 2006-12-23 | 8.3676 |
| 2006-12-22 | 8.3676 |
| 2006-12-21 | 8.3491 |
| 2006-12-20 | 7.7128 |
| 2006-12-19 | 8.3378 |
| 2006-12-18 | 9149.7791 |
| 2006-12-17 | 8.4104 |
| 2006-12-16 | 8.4104 |
| 2006-12-15 | 8.4104 |
| 2006-12-14 | 8.3631 |
| 2006-12-13 | 9.0875 |
| 2006-12-12 | 9.0382 |
| 2006-12-11 | 9206.3007 |
| 2006-12-10 | 8.3333 |
| 2006-12-09 | 8.3333 |
| 2006-12-08 | 8.3333 |
| 2006-12-07 | 9.0361 |
| 2006-12-06 | 9.0321 |
| 2006-12-05 | 9.0036 |
| 2006-12-04 | 9072.7273 |
| 2006-12-03 | 8.9989 |
| 2006-12-02 | 8.9989 |
| 2006-12-01 | 8.9989 |
| 2006-11-30 | 9.0566 |
| 2006-11-29 | 9.1213 |
| 2006-11-28 | 9.0985 |
| 2006-11-27 | 9100.2474 |
| 2006-11-26 | 9.161 |
| 2006-11-25 | 9.161 |
| 2006-11-24 | 9.161 |
| 2006-11-23 | 8.5027 |
| 2006-11-22 | 8.5027 |
| 2006-11-21 | 8.5643 |
| 2006-11-20 | 8.3982 |
| 2006-11-19 | 8.583 |
| 2006-11-18 | 8.583 |
| 2006-11-17 | 8.583 |
| 2006-11-16 | 8.5964 |
| 2006-11-15 | 8.5777 |
| 2006-11-14 | 8.579 |
| 2006-11-13 | 8.5663 |
| 2006-11-12 | 8.5623 |
| 2006-11-11 | 8.5623 |
| 2006-11-10 | 8.5623 |
| 2006-11-09 | 8.5777 |
| 2006-11-08 | 8.6119 |
| 2006-11-07 | 8.6153 |
| 2006-11-06 | 8975.2981 |
| 2006-11-05 | 8.6505 |
| 2006-11-04 | 8.6505 |
| 2006-11-03 | 8.6505 |
| 2006-11-02 | 8.6072 |
| 2006-11-01 | 8.6099 |
| 2006-10-31 | 8.6153 |
| 2006-10-30 | 9037.4332 |
| 2006-10-29 | 8.6369 |
| 2006-10-28 | 8.6369 |
| 2006-10-27 | 8.6369 |
| 2006-10-26 | 8.6655 |
| 2006-10-25 | 8.7198 |
| 2006-10-24 | 8.7538 |
| 2006-10-23 | 9027.9523 |
| 2006-10-22 | 8.7163 |
| 2006-10-21 | 8.7163 |
| 2006-10-20 | 8.7163 |
| 2006-10-19 | 8.7122 |
| 2006-10-18 | 8.7768 |
| 2006-10-17 | 8.7684 |
| 2006-10-16 | 9051.9975 |
| 2006-10-15 | 8.7902 |
| 2006-10-14 | 8.7902 |
| 2006-10-13 | 8.7902 |
| 2006-10-12 | 8.7649 |
| 2006-10-11 | 8.788 |
| 2006-10-10 | 8.726 |
| 2006-10-09 | 9122.177 |
| 2006-10-08 | 8.7343 |
| 2006-10-07 | 8.7343 |
| 2006-10-06 | 8.7343 |
| 2006-10-05 | 8.6682 |
| 2006-10-04 | 8.6526 |
| 2006-10-03 | 8.6424 |
| 2006-10-02 | 8.7302 |
| 2006-10-01 | 8.6771 |
| 2006-09-30 | 8.6771 |
| 2006-09-29 | 8.6771 |
| 2006-09-28 | 8.6573 |
| 2006-09-27 | 8.6594 |
| 2006-09-26 | 8.6682 |
| 2006-09-25 | 8.6902 |
| 2006-09-24 | 8.6018 |
| 2006-09-23 | 8.6018 |
| 2006-09-22 | 8.6018 |
| 2006-09-21 | 8.6011 |
| 2006-09-20 | 8.6682 |
| 2006-09-19 | 8.6771 |
| 2006-09-18 | 9089.4856 |
| 2006-09-17 | 8.6902 |
| 2006-09-16 | 8.6902 |
| 2006-09-15 | 8.6902 |
| 2006-09-14 | 8.6417 |
| 2006-09-13 | 8.6669 |
| 2006-09-12 | 8.6689 |
| 2006-09-11 | 9185.6883 |
| 2006-09-10 | 8.6778 |
| 2006-09-09 | 8.6778 |
| 2006-09-08 | 8.6778 |
| 2006-09-07 | 8.6424 |
| 2006-09-06 | 8.5891 |
| 2006-09-05 | 8.5857 |
| 2006-09-04 | 9201.3889 |
| 2006-09-03 | 8.5703 |
| 2006-09-02 | 8.5703 |
| 2006-09-01 | 8.5703 |
| 2006-08-31 | 8.5897 |
| 2006-08-30 | 8.5743 |
| 2006-08-29 | 8.579 |
| 2006-08-28 | 9085.9503 |
| 2006-08-27 | 8.622 |
| 2006-08-26 | 8.622 |
| 2006-08-25 | 8.622 |
| 2006-08-24 | 8.622 |
| 2006-08-23 | 8.5978 |
| 2006-08-22 | 8.5964 |
| 2006-08-21 | 9135.8218 |
| 2006-08-20 | 8.577 |
| 2006-08-19 | 8.577 |
| 2006-08-18 | 8.577 |
| 2006-08-17 | 8.5757 |
| 2006-08-16 | 8.5703 |
| 2006-08-15 | 8.6065 |
| 2006-08-14 | 9092.3269 |
| 2006-08-13 | 8.6417 |
| 2006-08-12 | 8.6417 |
| 2006-08-11 | 8.6417 |
| 2006-08-10 | 8.6045 |
| 2006-08-09 | 8.5523 |
| 2006-08-08 | 8.5643 |
| 2006-08-07 | 9166.9941 |
| 2006-08-06 | 8.5437 |
| 2006-08-05 | 8.5437 |
| 2006-08-04 | 8.5437 |
| 2006-08-03 | 8.5897 |
| 2006-08-02 | 8.5951 |
| 2006-08-01 | 8.5824 |
| 2006-07-31 | 9027.7238 |
| 2006-07-30 | 8.6254 |
| 2006-07-29 | 8.6254 |
| 2006-07-28 | 8.6254 |
| 2006-07-27 | 8.6655 |
| 2006-07-26 | 8.6628 |
| 2006-07-25 | 8.742 |
| 2006-07-24 | 9012.5392 |
| 2006-07-23 | 8.6689 |
| 2006-07-22 | 8.6689 |
| 2006-07-21 | 8.6689 |
| 2006-07-20 | 8.7053 |
| 2006-07-19 | 8.7309 |
| 2006-07-18 | 8.7958 |
| 2006-07-17 | 8.6669 |
| 2006-07-16 | 8.6977 |
| 2006-07-15 | 8.6977 |
| 2006-07-14 | 8.6977 |
| 2006-07-13 | 8.6669 |
| 2006-07-12 | 8.6628 |
| 2006-07-11 | 8.6133 |
| 2006-07-10 | 8.6977 |
| 2006-07-09 | 8.5844 |
| 2006-07-08 | 8.5844 |
| 2006-07-07 | 8.5844 |
| 2006-07-06 | 8.6106 |
| 2006-07-05 | 8.6396 |
| 2006-07-04 | 8.5951 |
| 2006-07-03 | 8.587 |
| 2006-07-02 | 8.6018 |
| 2006-07-01 | 8.6018 |
| 2006-06-30 | 8.6018 |
| 2006-06-29 | 8.6998 |
| 2006-06-28 | 8.7649 |
| 2006-06-27 | 8.744 |
| 2006-06-26 | 8.6011 |
| 2006-06-25 | 8.7888 |
| 2006-06-24 | 8.7888 |
| 2006-06-23 | 8.7888 |
| 2006-06-22 | 8.7426 |
| 2006-06-21 | 8.6902 |
| 2006-06-20 | 8.742 |
| 2006-06-19 | 8.7944 |
| 2006-06-18 | 8.7067 |
| 2006-06-17 | 8.7067 |
| 2006-06-16 | 8.7067 |
| 2006-06-15 | 8.7239 |
| 2006-06-14 | 8.7288 |
| 2006-06-13 | 8.7712 |
| 2006-06-12 | 8.7025 |
| 2006-06-11 | 8.6998 |
| 2006-06-10 | 8.6998 |
| 2006-06-09 | 8.6998 |
| 2006-06-08 | 8.6998 |
| 2006-06-07 | 8.5978 |
| 2006-06-06 | 8.571 |
| 2006-06-05 | 9479.348 |
| 2006-06-04 | 8.5159 |
| 2006-06-03 | 8.5159 |
| 2006-06-02 | 8.5159 |
| 2006-06-01 | 8.5951 |
| 2006-05-31 | 8.5844 |
| 2006-05-30 | 8.5503 |
| 2006-05-29 | 9248.9353 |
| 2006-05-28 | 8.6471 |
| 2006-05-27 | 8.6471 |
| 2006-05-26 | 8.6471 |
| 2006-05-25 | 8.5985 |
| 2006-05-24 | 8.6119 |
| 2006-05-23 | 8.5523 |
| 2006-05-22 | 9306.5263 |
| 2006-05-21 | 8.6133 |
| 2006-05-20 | 8.6133 |
| 2006-05-19 | 8.6133 |
| 2006-05-18 | 8.5743 |
| 2006-05-17 | 8.6342 |
| 2006-05-16 | 8.5583 |
| 2006-05-15 | 8.6187 |
| 2006-05-14 | 8.5185 |
| 2006-05-13 | 8.5185 |
| 2006-05-12 | 8.5185 |
| 2006-05-11 | 8.5643 |
| 2006-05-10 | 8.5924 |
| 2006-05-09 | 8.6254 |
| 2006-05-08 | 8.5133 |
| 2006-05-07 | 8.6369 |
| 2006-05-06 | 8.6369 |
| 2006-05-05 | 8.6369 |
| 2006-05-04 | 8.6512 |
| 2006-05-03 | 8.7129 |
| 2006-05-02 | 8.7101 |
| 2006-05-01 | 8701.6357 |
| 2006-04-30 | 8.7205 |
| 2006-04-29 | 8.7205 |
| 2006-04-28 | 8.7205 |
| 2006-04-27 | 7.9802 |
| 2006-04-26 | 8.0302 |
| 2006-04-25 | 8.0489 |
| 2006-04-24 | 8636.7954 |
| 2006-04-23 | 8.1083 |
| 2006-04-22 | 8.1083 |
| 2006-04-21 | 8.1083 |
| 2006-04-20 | 8.1202 |
| 2006-04-19 | 8.886 |
| 2006-04-18 | 8.9351 |
| 2006-04-17 | 8872.1439 |
| 2006-04-16 | 8.2583 |
| 2006-04-15 | 8.2583 |
| 2006-04-14 | 8.2583 |
| 2006-04-13 | 8.2583 |
| 2006-04-12 | 8.2617 |
| 2006-04-11 | 8.2399 |
| 2006-04-10 | 8985.0524 |
| 2006-04-09 | 8.2597 |
| 2006-04-08 | 8.2597 |
| 2006-04-07 | 8.2597 |
| 2006-04-06 | 8.9972 |
| 2006-04-05 | 8.9496 |
| 2006-04-04 | 8.9737 |
| 2006-04-03 | 9100.306 |
| 2006-04-02 | 9.0797 |
| 2006-04-01 | 9.0797 |
| 2006-03-31 | 9.0797 |
| 2006-03-30 | 9.0453 |
| 2006-03-29 | 8.316 |
| 2006-03-28 | 8.3271 |
| 2006-03-27 | 8984.7297 |
| 2006-03-26 | 8.3132 |
| 2006-03-25 | 8.3132 |
| 2006-03-24 | 8.3132 |
| 2006-03-23 | 8.357 |
| 2006-03-22 | 8.2788 |
| 2006-03-21 | 8.2658 |
| 2006-03-20 | 9057.6699 |
| 2006-03-19 | 9.0201 |
| 2006-03-18 | 9.0201 |
| 2006-03-17 | 9.0201 |
| 2006-03-16 | 9.0334 |
| 2006-03-15 | 8.285 |
| 2006-03-14 | 9.1529 |
| 2006-03-13 | 9006.2367 |
| 2006-03-12 | 9.2359 |
| 2006-03-11 | 9.2359 |
| 2006-03-10 | 9.2359 |
| 2006-03-09 | 9.2398 |
| 2006-03-08 | 9.2297 |
| 2006-03-07 | 9.2554 |
| 2006-03-06 | 9194.2929 |
| 2006-03-05 | 9.1385 |
| 2006-03-04 | 9.1385 |
| 2006-03-03 | 9.1385 |
| 2006-03-02 | 9.1408 |
| 2006-03-01 | 8.3928 |
| 2006-02-28 | 8.3893 |
| 2006-02-27 | 9105.2588 |
| 2006-02-26 | 8.4218 |
| 2006-02-25 | 8.4218 |
| 2006-02-24 | 8.4218 |
| 2006-02-23 | 9.2297 |
| 2006-02-22 | 9.2429 |
| 2006-02-21 | 9.2297 |
| 2006-02-20 | 9.2663 |
| 2006-02-19 | 9.2205 |
| 2006-02-18 | 9.2205 |
| 2006-02-17 | 9.2205 |
| 2006-02-16 | 9.2491 |
| 2006-02-15 | 8.4147 |
| 2006-02-14 | 9.2359 |
| 2006-02-13 | 9162.8959 |
| 2006-02-12 | 8.4027 |
| 2006-02-11 | 8.4027 |
| 2006-02-10 | 8.4027 |
| 2006-02-09 | 9.1896 |
| 2006-02-08 | 9.2104 |
| 2006-02-07 | 8.3549 |
| 2006-02-06 | 9298.614 |
| 2006-02-05 | 9.1499 |
| 2006-02-04 | 9.1499 |
| 2006-02-03 | 9.1499 |
| 2006-02-02 | 9.0939 |
| 2006-02-01 | 9.1233 |
| 2006-01-31 | 9.0461 |
| 2006-01-30 | 9393.7126 |
| 2006-01-29 | 9.0872 |
| 2006-01-28 | 9.0872 |
| 2006-01-27 | 9.0872 |
| 2006-01-26 | 9.0097 |
| 2006-01-25 | 8.9818 |
| 2006-01-24 | 8.9518 |
| 2006-01-23 | 9438.7966 |
| 2006-01-22 | 9.0669 |
| 2006-01-21 | 9.0669 |
| 2006-01-20 | 9.0669 |
| 2006-01-19 | 9.0962 |
| 2006-01-18 | 9.0857 |
| 2006-01-17 | 9.0947 |
| 2006-01-16 | 9412.3465 |
| 2006-01-15 | 9.0692 |
| 2006-01-14 | 9.0692 |
| 2006-01-13 | 9.0692 |
| 2006-01-12 | 9.1423 |
| 2006-01-11 | 9.0669 |
| 2006-01-10 | 9.1143 |
| 2006-01-09 | 9401.5683 |
| 2006-01-08 | 9.0498 |
| 2006-01-07 | 9.0498 |
| 2006-01-06 | 9.0498 |
| 2006-01-05 | 9.0879 |
| 2006-01-04 | 9.0737 |
| 2006-01-03 | 9.1484 |
| 2006-01-02 | 9530.0798 |
| 2006-01-01 | 9.2953 |
| 2005-12-31 | 9.2953 |
| 2005-12-30 | 9.2953 |
| 2005-12-29 | 9.2851 |
| 2005-12-28 | 9.2937 |
| 2005-12-27 | 9.2968 |
| 2005-12-26 | 9808.2284 |
| 2005-12-25 | 9.2694 |
| 2005-12-24 | 9.2694 |
| 2005-12-23 | 9.2694 |
| 2005-12-22 | 9.2632 |
| 2005-12-21 | 9.2984 |
| 2005-12-20 | 7.6591 |
| 2005-12-19 | 9853.276 |
| 2005-12-18 | 9.1575 |
| 2005-12-17 | 9.1575 |
| 2005-12-16 | 9.1575 |
| 2005-12-15 | 9.1919 |
| 2005-12-14 | 9.172 |
| 2005-12-13 | 9.1958 |
| 2005-12-12 | 9872.5849 |
| 2005-12-11 | 9.3102 |
| 2005-12-10 | 9.3102 |
| 2005-12-09 | 9.3102 |
| 2005-12-08 | 9.3118 |
| 2005-12-07 | 9.3849 |
| 2005-12-06 | 9.3268 |
| 2005-12-05 | 9773.1313 |
| 2005-12-04 | 9.3905 |
| 2005-12-03 | 9.3905 |
| 2005-12-02 | 9.3905 |
| 2005-12-01 | 9.3745 |
| 2005-11-30 | 9.3291 |
| 2005-11-29 | 9.3331 |
| 2005-11-28 | 9985.4912 |
| 2005-11-27 | 9.3833 |
| 2005-11-26 | 9.3833 |
| 2005-11-25 | 9.3833 |
| 2005-11-24 | 9.3149 |
| 2005-11-23 | 9.3149 |
| 2005-11-22 | 9.3118 |
| 2005-11-21 | 10061.4439 |
| 2005-11-20 | 9.3514 |
| 2005-11-19 | 9.3514 |
| 2005-11-18 | 9.3514 |
| 2005-11-17 | 9.3617 |
| 2005-11-16 | 9.413 |
| 2005-11-15 | 9.4057 |
| 2005-11-14 | 10062.0116 |
| 2005-11-13 | 9.3977 |
| 2005-11-12 | 9.3977 |
| 2005-11-11 | 9.3977 |
| 2005-11-10 | 9.3761 |
| 2005-11-09 | 9.3514 |
| 2005-11-08 | 9.3331 |
| 2005-11-07 | 9965.882 |
| 2005-11-06 | 9.3063 |
| 2005-11-05 | 9.3063 |
| 2005-11-04 | 9.3063 |
| 2005-11-03 | 9.2089 |
| 2005-11-02 | 9.9502 |
| 2005-11-01 | 9.9958 |
| 2005-10-31 | 10068.5337 |
| 2005-10-30 | 9.9519 |
| 2005-10-29 | 9.9519 |
| 2005-10-28 | 9.9519 |
| 2005-10-27 | 9.8822 |
| 2005-10-26 | 9.9412 |
| 2005-10-25 | 9.9206 |
| 2005-10-24 | 10037.298 |
| 2005-10-23 | 9.2166 |
| 2005-10-22 | 9.2166 |
| 2005-10-21 | 9.2166 |
| 2005-10-20 | 10.0142 |
| 2005-10-19 | 10.02 |
| 2005-10-18 | 10.0418 |
| 2005-10-17 | 10080.3415 |
| 2005-10-16 | 9.9239 |
| 2005-10-15 | 9.9239 |
| 2005-10-14 | 9.9239 |
| 2005-10-13 | 10.0092 |
| 2005-10-12 | 9.9875 |
| 2005-10-11 | 10.0058 |
| 2005-10-10 | 10109.2444 |
| 2005-10-09 | 9.9002 |
| 2005-10-08 | 9.9002 |
| 2005-10-07 | 9.9002 |
| 2005-10-06 | 9.8733 |
| 2005-10-05 | 9.2012 |
| 2005-10-04 | 10.0688 |
| 2005-10-03 | 10030.5205 |
| 2005-10-02 | 9.985 |
| 2005-10-01 | 9.985 |
| 2005-09-30 | 9.985 |
| 2005-09-29 | 9.9635 |
| 2005-09-28 | 9.9684 |
| 2005-09-27 | 9.9908 |
| 2005-09-26 | 10254.4972 |
| 2005-09-25 | 9.9577 |
| 2005-09-24 | 9.9577 |
| 2005-09-23 | 9.9577 |
| 2005-09-22 | 9.8798 |
| 2005-09-21 | 9.8224 |
| 2005-09-20 | 9.8668 |
| 2005-09-19 | 10214.1612 |
| 2005-09-18 | 9.816 |
| 2005-09-17 | 9.816 |
| 2005-09-16 | 9.816 |
| 2005-09-15 | 9.8264 |
| 2005-09-14 | 9.7768 |
| 2005-09-13 | 9.7823 |
| 2005-09-12 | 10147.1189 |
| 2005-09-11 | 9.6735 |
| 2005-09-10 | 9.6735 |
| 2005-09-09 | 9.6735 |
| 2005-09-08 | 9.6837 |
| 2005-09-07 | 9.6649 |
| 2005-09-06 | 9.6154 |
| 2005-09-05 | 10184.5881 |
| 2005-09-04 | 9.5663 |
| 2005-09-03 | 9.5663 |
| 2005-09-02 | 9.5663 |
| 2005-09-01 | 9.6092 |
| 2005-08-31 | 9.7371 |
| 2005-08-30 | 9.8312 |
| 2005-08-29 | 10370.1039 |
| 2005-08-28 | 9.7521 |
| 2005-08-27 | 9.7521 |
| 2005-08-26 | 9.7521 |
| 2005-08-25 | 9.7513 |
| 2005-08-24 | 9.7839 |
| 2005-08-23 | 9.8127 |
| 2005-08-22 | 10397.1354 |
| 2005-08-21 | 9.8668 |
| 2005-08-20 | 9.8668 |
| 2005-08-19 | 9.8668 |
| 2005-08-18 | 9.8522 |
| 2005-08-17 | 9.7815 |
| 2005-08-16 | 9.7197 |
| 2005-08-15 | 9986.8269 |
| 2005-08-14 | 9.6448 |
| 2005-08-13 | 9.6448 |
| 2005-08-12 | 9.6448 |
| 2005-08-11 | 9.6494 |
| 2005-08-10 | 9.7127 |
| 2005-08-09 | 9.7221 |
| 2005-08-08 | 9798.1666 |
| 2005-08-07 | 8.9141 |
| 2005-08-06 | 8.9141 |
| 2005-08-05 | 8.9141 |
| 2005-08-04 | 9.697 |
| 2005-08-03 | 8.9199 |
| 2005-08-02 | 9.0164 |
| 2005-08-01 | 9741.784 |
| 2005-07-31 | 9.0692 |
| 2005-07-30 | 9.0692 |
| 2005-07-29 | 9.0692 |
| 2005-07-28 | 9.0617 |
| 2005-07-27 | 9.1264 |
| 2005-07-26 | 9.1476 |
| 2005-07-25 | 9799.5876 |
| 2005-07-24 | 9.118 |
| 2005-07-23 | 9.118 |
| 2005-07-22 | 9.118 |
| 2005-07-21 | 9.0245 |
| 2005-07-20 | 9.0849 |
| 2005-07-19 | 9.1377 |
| 2005-07-18 | 9786.8105 |
| 2005-07-17 | 9.1347 |
| 2005-07-16 | 9.1347 |
| 2005-07-15 | 9.1347 |
| 2005-07-14 | 9.0984 |
| 2005-07-13 | 9.1045 |
| 2005-07-12 | 8.9928 |
| 2005-07-11 | 9778.276 |
| 2005-07-10 | 9.2158 |
| 2005-07-09 | 9.2158 |
| 2005-07-08 | 9.2158 |
| 2005-07-07 | 9.2058 |
| 2005-07-06 | 9.2266 |
| 2005-07-05 | 9.2321 |
| 2005-07-04 | 9801.0699 |
| 2005-07-03 | 9.2073 |
| 2005-07-02 | 9.2073 |
| 2005-07-01 | 9.2073 |
| 2005-06-30 | 9.1037 |
| 2005-06-29 | 9.1127 |
| 2005-06-28 | 9.1165 |
| 2005-06-27 | 9773.3545 |
| 2005-06-26 | 9.0947 |
| 2005-06-25 | 9.0947 |
| 2005-06-24 | 9.0947 |
| 2005-06-23 | 9.1408 |
| 2005-06-22 | 9.0752 |
| 2005-06-21 | 9.0505 |
| 2005-06-20 | 9643.4775 |
| 2005-06-19 | 8.9598 |
| 2005-06-18 | 8.9598 |
| 2005-06-17 | 8.9598 |
| 2005-06-16 | 9.0962 |
| 2005-06-15 | 9.0714 |
| 2005-06-14 | 9.1309 |
| 2005-06-13 | 9582.994 |
| 2005-06-12 | 9.0782 |
| 2005-06-11 | 9.0782 |
| 2005-06-10 | 9.0782 |
| 2005-06-09 | 9.0016 |
| 2005-06-08 | 8.9913 |
| 2005-06-07 | 8.9562 |
| 2005-06-06 | 9599.7689 |
| 2005-06-05 | 9.0038 |
| 2005-06-04 | 9.0038 |
| 2005-06-03 | 9.0038 |
| 2005-06-02 | 9.7776 |
| 2005-06-01 | 9.8256 |
| 2005-05-31 | 8.9344 |
| 2005-05-30 | 9574.8508 |
| 2005-05-29 | 8.7475 |
| 2005-05-28 | 8.7475 |
| 2005-05-27 | 8.7475 |
| 2005-05-26 | 8.7902 |
| 2005-05-25 | 8.726 |
| 2005-05-24 | 8.7406 |
| 2005-05-23 | 9469.709 |
| 2005-05-22 | 8.7594 |
| 2005-05-21 | 8.7594 |
| 2005-05-20 | 8.7594 |
| 2005-05-19 | 8.7032 |
| 2005-05-18 | 8.6792 |
| 2005-05-17 | 8.7177 |
| 2005-05-16 | 9439.8406 |
| 2005-05-15 | 8.7087 |
| 2005-05-14 | 8.7087 |
| 2005-05-13 | 8.7087 |
| 2005-05-12 | 8.6594 |
| 2005-05-11 | 8.5891 |
| 2005-05-10 | 8.547 |
| 2005-05-09 | 9475.1031 |
| 2005-05-08 | 8.5757 |
| 2005-05-07 | 8.5757 |
| 2005-05-06 | 8.5757 |
| 2005-05-05 | 8.4909 |
| 2005-05-04 | 8.4962 |
| 2005-05-03 | 8.5523 |
| 2005-05-02 | 9469.0886 |
| 2005-05-01 | 8.5517 |
| 2005-04-30 | 8.5517 |
| 2005-04-29 | 8.5517 |
| 2005-04-28 | 9.3059 |
| 2005-04-27 | 8.5021 |
| 2005-04-26 | 9.2493 |
| 2005-04-25 | 9559.3378 |
| 2005-04-24 | 9.9434 |
| 2005-04-23 | 9.9434 |
| 2005-04-22 | 9.9434 |
| 2005-04-21 | 9.9556 |
| 2005-04-20 | 9.9343 |
| 2005-04-19 | 9.9609 |
| 2005-04-18 | 9677.4441 |
| 2005-04-17 | 8.5757 |
| 2005-04-16 | 8.5757 |
| 2005-04-15 | 8.5757 |
| 2005-04-14 | 8.5757 |
| 2005-04-13 | 8.5192 |
| 2005-04-12 | 8.5404 |
| 2005-04-11 | 9528.0741 |
| 2005-04-10 | 8.5139 |
| 2005-04-09 | 8.5139 |
| 2005-04-08 | 8.5139 |
| 2005-04-07 | 9.3363 |
| 2005-04-06 | 9.3168 |
| 2005-04-05 | 9.3255 |
| 2005-04-04 | 9466.4078 |
| 2005-04-03 | 9.2987 |
| 2005-04-02 | 9.2987 |
| 2005-04-01 | 9.2987 |
| 2005-03-31 | 9.2607 |
| 2005-03-30 | 9.2858 |
| 2005-03-29 | 9.2894 |
| 2005-03-28 | 9465.5065 |
| 2005-03-27 | 9.2786 |
| 2005-03-26 | 9.2786 |
| 2005-03-25 | 9.2786 |
| 2005-03-24 | 9.2786 |
| 2005-03-23 | 9.2507 |
| 2005-03-22 | 9.1813 |
| 2005-03-21 | 9402.6395 |
| 2005-03-20 | 9.0158 |
| 2005-03-19 | 9.0158 |
| 2005-03-18 | 9.0158 |
| 2005-03-17 | 8.9713 |
| 2005-03-16 | 8.9459 |
| 2005-03-15 | 9.0131 |
| 2005-03-14 | 9349.2457 |
| 2005-03-13 | 8.916 |
| 2005-03-12 | 8.916 |
| 2005-03-11 | 8.916 |
| 2005-03-10 | 8.9385 |
| 2005-03-09 | 8.9505 |
| 2005-03-08 | 8.9942 |
| 2005-03-07 | 9361.955 |
| 2005-03-06 | 9.0682 |
| 2005-03-05 | 9.0682 |
| 2005-03-04 | 9.0682 |
| 2005-03-03 | 8.3918 |
| 2005-03-02 | 8.3784 |
| 2005-03-01 | 8.3447 |
| 2005-02-28 | 9336.5574 |
| 2005-02-27 | 9.0621 |
| 2005-02-26 | 9.0621 |
| 2005-02-25 | 9.0621 |
| 2005-02-24 | 9.0854 |
| 2005-02-23 | 9.073 |
| 2005-02-22 | 9.0518 |
| 2005-02-21 | 9257.6089 |
| 2005-02-20 | 8.4182 |
| 2005-02-19 | 8.4182 |
| 2005-02-18 | 8.4182 |
| 2005-02-17 | 8.413 |
| 2005-02-16 | 8.4395 |
| 2005-02-15 | 8.4505 |
| 2005-02-14 | 9241.5429 |
| 2005-02-13 | 8.5457 |
| 2005-02-12 | 8.5457 |
| 2005-02-11 | 8.5457 |
| 2005-02-10 | 8.5424 |
| 2005-02-09 | 8.5978 |
| 2005-02-08 | 8.6106 |
| 2005-02-07 | 9270.1525 |
| 2005-02-06 | 8.5417 |
| 2005-02-05 | 8.5417 |
| 2005-02-04 | 8.5417 |
| 2005-02-03 | 8.4811 |
| 2005-02-02 | 8.4369 |
| 2005-02-01 | 8.4323 |
| 2005-01-31 | 9190.0093 |
| 2005-01-30 | 8.4382 |
| 2005-01-29 | 8.4382 |
| 2005-01-28 | 8.4382 |
| 2005-01-27 | 8.4356 |
| 2005-01-26 | 8.4162 |
| 2005-01-25 | 8.4863 |
| 2005-01-24 | 9147.3047 |
| 2005-01-23 | 8.4285 |
| 2005-01-22 | 8.4285 |
| 2005-01-21 | 8.4285 |
| 2005-01-20 | 8.4844 |
| 2005-01-19 | 8.4667 |
| 2005-01-18 | 8.4427 |
| 2005-01-17 | 8.4654 |
| 2005-01-16 | 8.3931 |
| 2005-01-15 | 8.3931 |
| 2005-01-14 | 8.3931 |
| 2005-01-13 | 9.0888 |
| 2005-01-12 | 9.0423 |
| 2005-01-11 | 8.3822 |
| 2005-01-10 | 8.3982 |
| 2005-01-09 | 8.4291 |
| 2005-01-08 | 8.4291 |
| 2005-01-07 | 8.4291 |
| 2005-01-06 | 8.351 |
| 2005-01-05 | 9.0505 |
| 2005-01-04 | 9.0409 |
| 2005-01-03 | 9.1954 |
| 2005-01-02 | 8.8587 |
| 2005-01-01 | 8.8587 |
| 2004-12-31 | 8.8587 |
| 2004-12-30 | 8.7925 |
| 2004-12-29 | 8.8248 |
| 2004-12-28 | 8.8177 |
| 2004-12-27 | 8.8554 |
| 2004-12-26 | 8.8935 |
| 2004-12-25 | 8.8935 |
| 2004-12-24 | 8.8935 |
| 2004-12-23 | 8.8935 |
| 2004-12-22 | 8.9673 |
| 2004-12-21 | 8.9733 |
| 2004-12-20 | 8.8731 |
| 2004-12-19 | 9.0314 |
| 2004-12-18 | 9.0314 |
| 2004-12-17 | 9.0314 |
| 2004-12-16 | 9.0573 |
| 2004-12-15 | 8.9472 |
| 2004-12-14 | 9.0178 |
| 2004-12-13 | 9.0198 |
| 2004-12-12 | 9.0696 |
| 2004-12-11 | 9.0696 |
| 2004-12-10 | 9.0696 |
| 2004-12-09 | 9.0083 |
| 2004-12-08 | 8.9989 |
| 2004-12-07 | 8.9339 |
| 2004-12-06 | 9.0751 |
| 2004-12-05 | 8.9206 |
| 2004-12-04 | 8.9206 |
| 2004-12-03 | 8.9206 |
| 2004-12-02 | 9.043 |
| 2004-12-01 | 9.0097 |
| 2004-11-30 | 9.0361 |
| 2004-11-29 | 8.9219 |
| 2004-11-28 | 9.0287 |
| 2004-11-27 | 9.0287 |
| 2004-11-26 | 9.0287 |
| 2004-11-25 | 8.3466 |
| 2004-11-24 | 8.3466 |
| 2004-11-23 | 8.4098 |
| 2004-11-22 | 8.2744 |
| 2004-11-21 | 8.4524 |
| 2004-11-20 | 8.4524 |
| 2004-11-19 | 8.4524 |
| 2004-11-18 | 8.4824 |
| 2004-11-17 | 8.4356 |
| 2004-11-16 | 8.4877 |
| 2004-11-15 | 8.4498 |
| 2004-11-14 | 8.4733 |
| 2004-11-13 | 8.4733 |
| 2004-11-12 | 8.4733 |
| 2004-11-11 | 8.5172 |
| 2004-11-10 | 8.5304 |
| 2004-11-09 | 8.5251 |
| 2004-11-08 | 8.4791 |
| 2004-11-07 | 8.4863 |
| 2004-11-06 | 8.4863 |
| 2004-11-05 | 8.4863 |
| 2004-11-04 | 8.549 |
| 2004-11-03 | 8.5797 |
| 2004-11-02 | 8.6792 |
| 2004-11-01 | 8.4863 |
| 2004-10-31 | 8.5998 |
| 2004-10-30 | 8.5998 |
| 2004-10-29 | 8.5998 |
| 2004-10-28 | 8.6308 |
| 2004-10-27 | 8.658 |
| 2004-10-26 | 8.6133 |
| 2004-10-25 | 8.5964 |
| 2004-10-24 | 8.6963 |
| 2004-10-23 | 8.6963 |
| 2004-10-22 | 8.6963 |
| 2004-10-21 | 8.7184 |
| 2004-10-20 | 8.7392 |
| 2004-10-19 | 8.7866 |
| 2004-10-18 | 8.6744 |
| 2004-10-17 | 8.8141 |
| 2004-10-16 | 8.8141 |
| 2004-10-15 | 8.8141 |
| 2004-10-14 | 8.8717 |
| 2004-10-13 | 8.9155 |
| 2004-10-12 | 8.9395 |
| 2004-10-11 | 8.824 |
| 2004-10-10 | 8.8581 |
| 2004-10-09 | 8.8581 |
| 2004-10-08 | 8.8581 |
| 2004-10-07 | 8.946 |
| 2004-10-06 | 8.9671 |
| 2004-10-05 | 8.9235 |
| 2004-10-04 | 8.8667 |
| 2004-10-03 | 8.866 |
| 2004-10-02 | 8.866 |
| 2004-10-01 | 8.866 |
| 2004-09-30 | 8.8474 |
| 2004-09-29 | 8.9235 |
| 2004-09-28 | 8.9242 |
| 2004-09-27 | 8.8624 |
| 2004-09-26 | 8.9664 |
| 2004-09-25 | 8.9664 |
| 2004-09-24 | 8.9664 |
| 2004-09-23 | 8.9329 |
| 2004-09-22 | 8.9708 |
| 2004-09-21 | 8.9257 |
| 2004-09-20 | 8.965 |
| 2004-09-19 | 9.0334 |
| 2004-09-18 | 9.0334 |
| 2004-09-17 | 9.0334 |
| 2004-09-16 | 9.0253 |
| 2004-09-15 | 9.0505 |
| 2004-09-14 | 8.9737 |
| 2004-09-13 | 9.0275 |
| 2004-09-12 | 8.9642 |
| 2004-09-11 | 8.9642 |
| 2004-09-10 | 8.9642 |
| 2004-09-09 | 9.0208 |
| 2004-09-08 | 9.023 |
| 2004-09-07 | 8.2658 |
| 2004-09-06 | 8.1573 |
| 2004-09-05 | 8.2843 |
| 2004-09-04 | 8.2843 |
| 2004-09-03 | 8.2843 |
| 2004-09-02 | 9.0483 |
| 2004-09-01 | 9.023 |
| 2004-08-31 | 9.0356 |
| 2004-08-30 | 8.2939 |
| 2004-08-29 | 8.3222 |
| 2004-08-28 | 8.3222 |
| 2004-08-27 | 8.3222 |
| 2004-08-26 | 9.0797 |
| 2004-08-25 | 8.2692 |
| 2004-08-24 | 8.2823 |
| 2004-08-23 | 9.159 |
| 2004-08-22 | 8.9373 |
| 2004-08-21 | 8.9373 |
| 2004-08-20 | 8.9373 |
| 2004-08-19 | 8.8946 |
| 2004-08-18 | 8.9257 |
| 2004-08-17 | 8.9112 |
| 2004-08-16 | 8.93 |
| 2004-08-15 | 8.8903 |
| 2004-08-14 | 8.8903 |
| 2004-08-13 | 8.8903 |
| 2004-08-12 | 8.9862 |
| 2004-08-11 | 9.0061 |
| 2004-08-10 | 8.9935 |
| 2004-08-09 | 8.891 |
| 2004-08-08 | 8.9598 |
| 2004-08-07 | 8.9598 |
| 2004-08-06 | 8.9598 |
| 2004-08-05 | 8.2939 |
| 2004-08-04 | 8.305 |
| 2004-08-03 | 8.296 |
| 2004-08-02 | 8.1453 |
| 2004-08-01 | 8.3188 |
| 2004-07-31 | 8.3188 |
| 2004-07-30 | 8.3188 |
| 2004-07-29 | 8.3091 |
| 2004-07-28 | 8.2932 |
| 2004-07-27 | 8.3022 |
| 2004-07-26 | 9.1552 |
| 2004-07-25 | 9.0879 |
| 2004-07-24 | 9.0879 |
| 2004-07-23 | 9.0879 |
| 2004-07-22 | 8.9796 |
| 2004-07-21 | 8.9862 |
| 2004-07-20 | 8.9177 |
| 2004-07-19 | 9.0999 |
| 2004-07-18 | 8.8297 |
| 2004-07-17 | 8.8297 |
| 2004-07-16 | 8.8297 |
| 2004-07-15 | 8.9112 |
| 2004-07-14 | 8.8738 |
| 2004-07-13 | 8.9235 |
| 2004-07-12 | 8.8382 |
| 2004-07-11 | 8.8652 |
| 2004-07-10 | 8.8652 |
| 2004-07-09 | 8.8652 |
| 2004-07-08 | 8.8781 |
| 2004-07-07 | 8.8946 |
| 2004-07-06 | 8.9453 |
| 2004-07-05 | 8.8602 |
| 2004-07-04 | 8.9257 |
| 2004-07-03 | 8.9257 |
| 2004-07-02 | 8.9257 |
| 2004-07-01 | 9.0334 |
| 2004-06-30 | 9.0275 |
| 2004-06-29 | 8.2761 |
| 2004-06-28 | 8.1202 |
| 2004-06-27 | 9.0431 |
| 2004-06-26 | 9.0431 |
| 2004-06-25 | 9.0431 |
| 2004-06-24 | 9.0401 |
| 2004-06-23 | 8.2713 |
| 2004-06-22 | 9.0902 |
| 2004-06-21 | 9.0334 |
| 2004-06-20 | 9.061 |
| 2004-06-19 | 9.061 |
| 2004-06-18 | 9.061 |
| 2004-06-17 | 8.2898 |
| 2004-06-16 | 8.3313 |
| 2004-06-15 | 9.0423 |
| 2004-06-14 | 8.2406 |
| 2004-06-13 | 9.0857 |
| 2004-06-12 | 9.0857 |
| 2004-06-11 | 9.0857 |
| 2004-06-10 | 9.0857 |
| 2004-06-09 | 8.3043 |
| 2004-06-08 | 8.9693 |
| 2004-06-07 | 9.1598 |
| 2004-06-06 | 8.946 |
| 2004-06-05 | 8.946 |
| 2004-06-04 | 8.946 |
| 2004-06-03 | 9.0024 |
| 2004-06-02 | 8.9972 |
| 2004-06-01 | 8.9928 |
| 2004-05-31 | 8.9569 |
| 2004-05-30 | 9.0068 |
| 2004-05-29 | 9.0068 |
| 2004-05-28 | 9.0068 |
| 2004-05-27 | 8.9664 |
| 2004-05-26 | 9.0782 |
| 2004-05-25 | 9.0797 |
| 2004-05-24 | 8.1833 |
| 2004-05-23 | 8.3271 |
| 2004-05-22 | 8.3271 |
| 2004-05-21 | 8.3271 |
| 2004-05-20 | 8.3822 |
| 2004-05-19 | 8.3202 |
| 2004-05-18 | 8.3703 |
| 2004-05-17 | 8.3493 |
| 2004-05-16 | 8.4133 |
| 2004-05-15 | 8.4133 |
| 2004-05-14 | 8.4133 |
| 2004-05-13 | 8.4581 |
| 2004-05-12 | 8.3907 |
| 2004-05-11 | 8.4289 |
| 2004-05-10 | 8.414 |
| 2004-05-09 | 7.5662 |
| 2004-05-08 | 7.5662 |
| 2004-05-07 | 7.5662 |
| 2004-05-06 | 8.2823 |
| 2004-05-05 | 8.2163 |
| 2004-05-04 | 8.2699 |
| 2004-05-03 | 7.5738 |
| 2004-05-02 | 7.5088 |
| 2004-05-01 | 7.5088 |
| 2004-04-30 | 7.5088 |
| 2004-04-29 | 7.5219 |
| 2004-04-28 | 7.6065 |
| 2004-04-27 | 7.5427 |
| 2004-04-26 | 7.5131 |
| 2004-04-25 | 7.6065 |
| 2004-04-24 | 7.6065 |
| 2004-04-23 | 7.6065 |
| 2004-04-22 | 7.5637 |
| 2004-04-21 | 7.5962 |
| 2004-04-20 | 7.5573 |
| 2004-04-19 | 8.4481 |
| 2004-04-18 | 7.5063 |
| 2004-04-17 | 7.5063 |
| 2004-04-16 | 7.5063 |
| 2004-04-15 | 7.5113 |
| 2004-04-14 | 7.5282 |
| 2004-04-13 | 7.5377 |
| 2004-04-12 | 8.3396 |
| 2004-04-11 | 8.2802 |
| 2004-04-10 | 8.2802 |
| 2004-04-09 | 8.2802 |
| 2004-04-08 | 8.2802 |
| 2004-04-07 | 8.2068 |
| 2004-04-06 | 8.2692 |
| 2004-04-05 | 8.2692 |
| 2004-04-04 | 8.1182 |
| 2004-04-03 | 8.1182 |
| 2004-04-02 | 8.1182 |
| 2004-04-01 | 8.0867 |
| 2004-03-31 | 8.1268 |
| 2004-03-30 | 8.2028 |
| 2004-03-29 | 8.2406 |
| 2004-03-28 | 8.2488 |
| 2004-03-27 | 8.2488 |
| 2004-03-26 | 8.2488 |
| 2004-03-25 | 8.2393 |
| 2004-03-24 | 8.2427 |
| 2004-03-23 | 8.1142 |
| 2004-03-22 | 8.244 |
| 2004-03-21 | 8.144 |
| 2004-03-20 | 8.144 |
| 2004-03-19 | 8.144 |
| 2004-03-18 | 8.0717 |
| 2004-03-17 | 8.1673 |
| 2004-03-16 | 8.1513 |
| 2004-03-15 | 8.1374 |
| 2004-03-14 | 8.1793 |
| 2004-03-13 | 8.1793 |
| 2004-03-12 | 8.1793 |
| 2004-03-11 | 8.1162 |
| 2004-03-10 | 8.1653 |
| 2004-03-09 | 8.1268 |
| 2004-03-08 | 8.1887 |
| 2004-03-07 | 8.0788 |
| 2004-03-06 | 8.0788 |
| 2004-03-05 | 8.0788 |
| 2004-03-04 | 8.2048 |
| 2004-03-03 | 8.2068 |
| 2004-03-02 | 8.184 |
| 2004-03-01 | 8.0893 |
| 2004-02-29 | 8.0032 |
| 2004-02-28 | 8.0032 |
| 2004-02-27 | 8.0032 |
| 2004-02-26 | 8.0392 |
| 2004-02-25 | 8.0032 |
| 2004-02-24 | 7.8808 |
| 2004-02-23 | 8.0058 |
| 2004-02-22 | 7.9962 |
| 2004-02-21 | 7.9962 |
| 2004-02-20 | 7.9962 |
| 2004-02-19 | 7.8777 |
| 2004-02-18 | 7.8703 |
| 2004-02-17 | 7.7888 |
| 2004-02-16 | 7.9764 |
| 2004-02-15 | 7.8481 |
| 2004-02-14 | 7.8481 |
| 2004-02-13 | 7.8481 |
| 2004-02-12 | 7.8101 |
| 2004-02-11 | 7.807 |
| 2004-02-10 | 7.8678 |
| 2004-02-09 | 7.853 |
| 2004-02-08 | 7.8759 |
| 2004-02-07 | 7.8759 |
| 2004-02-06 | 7.8759 |
| 2004-02-05 | 7.9732 |
| 2004-02-04 | 7.9802 |
| 2004-02-03 | 7.9802 |
| 2004-02-02 | 7.8709 |
| 2004-02-01 | 8.018 |
| 2004-01-31 | 8.018 |
| 2004-01-30 | 8.018 |
| 2004-01-29 | 8.0613 |
| 2004-01-28 | 8.0103 |
| 2004-01-27 | 7.9158 |
| 2004-01-26 | 8.016 |
| 2004-01-25 | 7.9428 |
| 2004-01-24 | 7.9428 |
| 2004-01-23 | 7.9428 |
| 2004-01-22 | 7.8672 |
| 2004-01-21 | 7.9158 |
| 2004-01-20 | 7.9567 |
| 2004-01-19 | 7.9485 |
| 2004-01-18 | 8.0802 |
| 2004-01-17 | 8.0802 |
| 2004-01-16 | 8.0802 |
| 2004-01-15 | 7.9491 |
| 2004-01-14 | 7.8958 |
| 2004-01-13 | 7.8431 |
| 2004-01-12 | 8.0691 |
| 2004-01-11 | 7.7857 |
| 2004-01-10 | 7.7857 |
| 2004-01-09 | 7.7857 |
| 2004-01-08 | 7.8082 |
| 2004-01-07 | 7.907 |
| 2004-01-06 | 7.8327 |
| 2004-01-05 | 7.8027 |
| 2004-01-04 | 7.9447 |
| 2004-01-03 | 7.9447 |
| 2004-01-02 | 7.9447 |
| 2004-01-01 | 7.9542 |
| 2003-12-31 | 7.9542 |
| 2003-12-30 | 7.9688 |
| 2003-12-29 | 7.9472 |
| 2003-12-28 | 8.0457 |
| 2003-12-27 | 8.0457 |
| 2003-12-26 | 8.0457 |
| 2003-12-25 | 8.0283 |
| 2003-12-24 | 8.0283 |
| 2003-12-23 | 8.0671 |
| 2003-12-22 | 8.0463 |
| 2003-12-21 | 8.0743 |
| 2003-12-20 | 8.0743 |
| 2003-12-19 | 8.0743 |
| 2003-12-18 | 8.047 |
| 2003-12-17 | 8.0619 |
| 2003-12-16 | 8.105 |
| 2003-12-15 | 8.0847 |
| 2003-12-14 | 8.138 |
| 2003-12-13 | 8.138 |
| 2003-12-12 | 8.138 |
| 2003-12-11 | 8.2041 |
| 2003-12-10 | 8.1833 |
| 2003-12-09 | 8.1719 |
| 2003-12-08 | 8.146 |
| 2003-12-07 | 8.2203 |
| 2003-12-06 | 8.2203 |
| 2003-12-05 | 8.2203 |
| 2003-12-04 | 8.274 |
| 2003-12-03 | 8.2617 |
| 2003-12-02 | 8.2768 |
| 2003-12-01 | 7.3958 |
| 2003-11-30 | 7.5075 |
| 2003-11-29 | 7.5075 |
| 2003-11-28 | 7.5075 |
| 2003-11-27 | 7.5408 |
| 2003-11-26 | 7.5408 |
| 2003-11-25 | 7.6362 |
| 2003-11-24 | 7.505 |
| 2003-11-23 | 7.5535 |
| 2003-11-22 | 7.5535 |
| 2003-11-21 | 7.5535 |
| 2003-11-20 | 7.5503 |
| 2003-11-19 | 7.5726 |
| 2003-11-18 | 7.5345 |
| 2003-11-17 | 7.556 |
| 2003-11-16 | 7.6407 |
| 2003-11-15 | 7.6407 |
| 2003-11-14 | 7.6407 |
| 2003-11-13 | 7.6707 |
| 2003-11-12 | 7.7366 |
| 2003-11-11 | 7.82 |
| 2003-11-10 | 7.6433 |
| 2003-11-09 | 7.7956 |
| 2003-11-08 | 7.7956 |
| 2003-11-07 | 7.7956 |
| 2003-11-06 | 7.8857 |
| 2003-11-05 | 7.8747 |
| 2003-11-04 | 7.8254 |
| 2003-11-03 | 7.8132 |
| 2003-11-02 | 7.7821 |
| 2003-11-01 | 7.7821 |
| 2003-10-31 | 7.7821 |
| 2003-10-30 | 7.7406 |
| 2003-10-29 | 7.7088 |
| 2003-10-28 | 7.6989 |
| 2003-10-27 | 7.7626 |
| 2003-10-26 | 7.6142 |
| 2003-10-25 | 7.6142 |
| 2003-10-24 | 7.6142 |
| 2003-10-23 | 7.6362 |
| 2003-10-22 | 7.6213 |
| 2003-10-21 | 7.722 |
| 2003-10-20 | 7.6414 |
| 2003-10-19 | 7.728 |
| 2003-10-18 | 7.728 |
| 2003-10-17 | 7.728 |
| 2003-10-16 | 7.7613 |
| 2003-10-15 | 7.7227 |
| 2003-10-14 | 7.67 |
| 2003-10-13 | 7.7075 |
| 2003-10-12 | 7.6187 |
| 2003-10-11 | 7.6187 |
| 2003-10-10 | 7.6187 |
| 2003-10-09 | 7.6641 |
| 2003-10-08 | 7.6213 |
| 2003-10-07 | 7.644 |
| 2003-10-06 | 7.6252 |
| 2003-10-05 | 7.7814 |
| 2003-10-04 | 7.7814 |
| 2003-10-03 | 7.7814 |
| 2003-10-02 | 7.6923 |
| 2003-10-01 | 7.6818 |
| 2003-09-30 | 7.7266 |
| 2003-09-29 | 7.7747 |
| 2003-09-28 | 7.8438 |
| 2003-09-27 | 7.8438 |
| 2003-09-26 | 7.8438 |
| 2003-09-25 | 7.8343 |
| 2003-09-24 | 7.8363 |
| 2003-09-23 | 7.8472 |
| 2003-09-22 | 7.8425 |
| 2003-09-21 | 7.917 |
| 2003-09-20 | 7.917 |
| 2003-09-19 | 7.917 |
| 2003-09-18 | 8.0057 |
| 2003-09-17 | 7.9688 |
| 2003-09-16 | 8.0623 |
| 2003-09-15 | 7.917 |
| 2003-09-14 | 7.9724 |
| 2003-09-13 | 7.9724 |
| 2003-09-12 | 7.9724 |
| 2003-09-11 | 8.0343 |
| 2003-09-10 | 8.0243 |
| 2003-09-09 | 8.0107 |
| 2003-09-08 | 7.9724 |
| 2003-09-07 | 8.1015 |
| 2003-09-06 | 8.1015 |
| 2003-09-05 | 8.1015 |
| 2003-09-04 | 8.2395 |
| 2003-09-03 | 8.2988 |
| 2003-09-02 | 8.3141 |
| 2003-09-01 | 8.1066 |
| 2003-08-31 | 8.1937 |
| 2003-08-30 | 8.1937 |
| 2003-08-29 | 8.1937 |
| 2003-08-28 | 8.2789 |
| 2003-08-27 | 8.2683 |
| 2003-08-26 | 8.2667 |
| 2003-08-25 | 8.196 |
| 2003-08-24 | 8.2652 |
| 2003-08-23 | 8.2652 |
| 2003-08-22 | 8.2652 |
| 2003-08-21 | 8.2342 |
| 2003-08-20 | 8.0921 |
| 2003-08-19 | 8.0877 |
| 2003-08-18 | 8.2766 |
| 2003-08-17 | 7.9957 |
| 2003-08-16 | 7.9957 |
| 2003-08-15 | 7.9957 |
| 2003-08-14 | 7.9957 |
| 2003-08-13 | 7.9554 |
| 2003-08-12 | 7.9554 |
| 2003-08-11 | 7.9922 |
| 2003-08-10 | 7.9611 |
| 2003-08-09 | 7.9611 |
| 2003-08-08 | 7.9611 |
| 2003-08-07 | 7.9128 |
| 2003-08-06 | 7.9323 |
| 2003-08-05 | 7.9302 |
| 2003-08-04 | 7.959 |
| 2003-08-03 | 7.9872 |
| 2003-08-02 | 7.9872 |
| 2003-08-01 | 7.9872 |
| 2003-07-31 | 8.01 |
| 2003-07-30 | 7.9211 |
| 2003-07-29 | 7.8411 |
| 2003-07-28 | 7.9858 |
| 2003-07-27 | 7.8213 |
| 2003-07-26 | 7.8213 |
| 2003-07-25 | 7.8213 |
| 2003-07-24 | 7.8507 |
| 2003-07-23 | 7.85 |
| 2003-07-22 | 7.9386 |
| 2003-07-21 | 7.8186 |
| 2003-07-20 | 7.9801 |
| 2003-07-19 | 7.9801 |
| 2003-07-18 | 7.9801 |
| 2003-07-17 | 8.0228 |
| 2003-07-16 | 8.0328 |
| 2003-07-15 | 8.0616 |
| 2003-07-14 | 7.9865 |
| 2003-07-13 | 7.9604 |
| 2003-07-12 | 7.9604 |
| 2003-07-11 | 7.9604 |
| 2003-07-10 | 7.9037 |
| 2003-07-09 | 7.9372 |
| 2003-07-08 | 7.959 |
| 2003-07-07 | 7.9674 |
| 2003-07-06 | 7.8411 |
| 2003-07-05 | 7.8411 |
| 2003-07-04 | 7.8411 |
| 2003-07-03 | 7.8411 |
| 2003-07-02 | 7.7949 |
| 2003-07-01 | 7.7834 |
| 2003-06-30 | 7.8343 |
| 2003-06-29 | 7.8747 |
| 2003-06-28 | 7.8747 |
| 2003-06-27 | 7.8747 |
| 2003-06-26 | 7.8747 |
| 2003-06-25 | 7.7861 |
| 2003-06-24 | 7.822 |
| 2003-06-23 | 7.8733 |
| 2003-06-22 | 7.7553 |
| 2003-06-21 | 7.7553 |
| 2003-06-20 | 7.7553 |
| 2003-06-19 | 7.6785 |
| 2003-06-18 | 7.5988 |
| 2003-06-17 | 7.6329 |
| 2003-06-16 | 7.7566 |
| 2003-06-15 | 7.5885 |
| 2003-06-14 | 7.5885 |
| 2003-06-13 | 7.5885 |
| 2003-06-12 | 7.6498 |
| 2003-06-11 | 7.6615 |
| 2003-06-10 | 7.7068 |
| 2003-06-09 | 7.5885 |
| 2003-06-08 | 7.6897 |
| 2003-06-07 | 7.6897 |
| 2003-06-06 | 7.6897 |
| 2003-06-05 | 7.5994 |
| 2003-06-04 | 7.6995 |
| 2003-06-03 | 7.6596 |
| 2003-06-02 | 7.6943 |
| 2003-06-01 | 7.6407 |
| 2003-05-31 | 7.6407 |
| 2003-05-30 | 7.6407 |
| 2003-05-29 | 7.5809 |
| 2003-05-28 | 7.6453 |
| 2003-05-27 | 7.5975 |
| 2003-05-26 | 7.6401 |
| 2003-05-25 | 7.6097 |
| 2003-05-24 | 7.6097 |
| 2003-05-23 | 7.6097 |
| 2003-05-22 | 7.693 |
| 2003-05-21 | 7.7068 |
| 2003-05-20 | 7.7114 |
| 2003-05-19 | 7.6065 |
| 2003-05-18 | 7.7734 |
| 2003-05-17 | 7.7734 |
| 2003-05-16 | 7.7734 |
| 2003-05-15 | 7.8954 |
| 2003-05-14 | 7.8186 |
| 2003-05-13 | 7.8132 |
| 2003-05-12 | 7.762 |
| 2003-05-11 | 7.8343 |
| 2003-05-10 | 7.8343 |
| 2003-05-09 | 7.8343 |
| 2003-05-08 | 7.8309 |
| 2003-05-07 | 7.9163 |
| 2003-05-06 | 7.883 |
| 2003-05-05 | 7.8349 |
| 2003-05-04 | 8.0135 |
| 2003-05-03 | 8.0135 |
| 2003-05-02 | 8.0135 |
| 2003-05-01 | 8.0085 |
| 2003-04-30 | 8.0508 |
| 2003-04-29 | 7.9161 |
| 2003-04-28 | 8.0157 |
| 2003-04-27 | 9.0654 |
| 2003-04-26 | 9.0654 |
| 2003-04-25 | 9.0654 |
| 2003-04-24 | 8.1596 |
| 2003-04-23 | 8.2049 |
| 2003-04-22 | 8.2072 |
| 2003-04-21 | 8.1559 |
| 2003-04-20 | 8.2652 |
| 2003-04-19 | 8.2652 |
| 2003-04-18 | 8.2652 |
| 2003-04-17 | 8.2652 |
| 2003-04-16 | 8.2478 |
| 2003-04-15 | 8.3218 |
| 2003-04-14 | 8.2751 |
| 2003-04-13 | 8.3659 |
| 2003-04-12 | 8.3659 |
| 2003-04-11 | 8.3659 |
| 2003-04-10 | 8.331 |
| 2003-04-09 | 8.3659 |
| 2003-04-08 | 8.4104 |
| 2003-04-07 | 8.3682 |
| 2003-04-06 | 8.3846 |
| 2003-04-05 | 8.3846 |
| 2003-04-04 | 8.3846 |
| 2003-04-03 | 8.3822 |
| 2003-04-02 | 8.3604 |
| 2003-04-01 | 8.2501 |
| 2003-03-31 | 8.3861 |
| 2003-03-30 | 8.3503 |
| 2003-03-29 | 8.3503 |
| 2003-03-28 | 8.3503 |
| 2003-03-27 | 8.4175 |
| 2003-03-26 | 8.4246 |
| 2003-03-25 | 8.4475 |
| 2003-03-24 | 8.3511 |
| 2003-03-23 | 8.5438 |
| 2003-03-22 | 8.5438 |
| 2003-03-21 | 8.5438 |
| 2003-03-20 | 8.4882 |
| 2003-03-19 | 8.5139 |
| 2003-03-18 | 8.4642 |
| 2003-03-17 | 8.5535 |
| 2003-03-16 | 8.376 |
| 2003-03-15 | 8.376 |
| 2003-03-14 | 8.376 |
| 2003-03-13 | 8.3233 |
| 2003-03-12 | 8.1841 |
| 2003-03-11 | 9.0654 |
| 2003-03-10 | 9.3136 |
| 2003-03-09 | 9.0827 |
| 2003-03-08 | 9.0827 |
| 2003-03-07 | 9.0827 |
| 2003-03-06 | 8.2005 |
| 2003-03-05 | 8.202 |
| 2003-03-04 | 8.2698 |
| 2003-03-03 | 8.1766 |
| 2003-03-02 | 8.3341 |
| 2003-03-01 | 8.3341 |
| 2003-02-28 | 8.3341 |
| 2003-02-27 | 8.362 |
| 2003-02-26 | 8.3403 |
| 2003-02-25 | 8.3573 |
| 2003-02-24 | 8.3364 |
| 2003-02-23 | 8.3628 |
| 2003-02-22 | 8.3628 |
| 2003-02-21 | 8.3628 |
| 2003-02-20 | 8.3225 |
| 2003-02-19 | 8.3628 |
| 2003-02-18 | 8.4183 |
| 2003-02-17 | 8.3666 |
| 2003-02-16 | 8.338 |
| 2003-02-15 | 8.338 |
| 2003-02-14 | 8.338 |
| 2003-02-13 | 8.3072 |
| 2003-02-12 | 8.3932 |
| 2003-02-11 | 8.3814 |
| 2003-02-10 | 8.3403 |
| 2003-02-09 | 8.3102 |
| 2003-02-08 | 8.3102 |
| 2003-02-07 | 8.3102 |
| 2003-02-06 | 8.3079 |
| 2003-02-05 | 8.331 |
| 2003-02-04 | 8.2743 |
| 2003-02-03 | 8.3126 |
| 2003-02-02 | 8.3628 |
| 2003-02-01 | 8.3628 |
| 2003-01-31 | 8.3628 |
| 2003-01-30 | 8.331 |
| 2003-01-29 | 8.3095 |
| 2003-01-28 | 8.3187 |
| 2003-01-27 | 8.3628 |
| 2003-01-26 | 8.2995 |
| 2003-01-25 | 8.2995 |
| 2003-01-24 | 8.2995 |
| 2003-01-23 | 8.369 |
| 2003-01-22 | 8.3987 |
| 2003-01-21 | 8.3924 |
| 2003-01-20 | 8.3156 |
| 2003-01-19 | 8.438 |
| 2003-01-18 | 8.438 |
| 2003-01-17 | 8.438 |
| 2003-01-16 | 8.477 |
| 2003-01-15 | 8.5332 |
| 2003-01-14 | 8.5195 |
| 2003-01-13 | 8.4364 |
| 2003-01-12 | 8.5131 |
| 2003-01-11 | 8.5131 |
| 2003-01-10 | 8.5131 |
| 2003-01-09 | 8.5821 |
| 2003-01-08 | 8.5804 |
| 2003-01-07 | 8.6422 |
| 2003-01-06 | 8.5163 |
| 2003-01-05 | 8.6406 |
| 2003-01-04 | 8.6406 |
| 2003-01-03 | 8.6406 |
| 2003-01-02 | 8.6881 |
| 2003-01-01 | 8.569 |
| 2002-12-31 | 8.569 |
| 2002-12-30 | 8.6339 |
| 2002-12-29 | 8.6265 |
| 2002-12-28 | 8.6265 |
| 2002-12-27 | 8.6265 |
| 2002-12-26 | 8.6856 |
| 2002-12-25 | 8.7379 |
| 2002-12-24 | 8.7379 |
| 2002-12-23 | 8.6232 |
| 2002-12-22 | 8.7642 |
| 2002-12-21 | 8.7642 |
| 2002-12-20 | 6.6259 |
| 2002-12-19 | 8.7591 |
| 2002-12-18 | 8.7762 |
| 2002-12-17 | 8.7523 |
| 2002-12-16 | 8.7651 |
| 2002-12-15 | 8.8011 |
| 2002-12-14 | 8.8011 |
| 2002-12-13 | 8.8011 |
| 2002-12-12 | 8.8365 |
| 2002-12-11 | 8.925 |
| 2002-12-10 | 8.9188 |
| 2002-12-09 | 8.8011 |
| 2002-12-08 | 8.9919 |
| 2002-12-07 | 8.9919 |
| 2002-12-06 | 8.9919 |
| 2002-12-05 | 8.9919 |
| 2002-12-04 | 8.9973 |
| 2002-12-03 | 9.0389 |
| 2002-12-02 | 8.9153 |
| 2002-12-01 | 9.0543 |
| 2002-11-30 | 9.0543 |
| 2002-11-29 | 9.0543 |
| 2002-11-28 | 9.0891 |
| 2002-11-27 | 9.0891 |
| 2002-11-26 | 9.0662 |
| 2002-11-25 | 9.0516 |
| 2002-11-24 | 9.0271 |
| 2002-11-23 | 9.0271 |
| 2002-11-22 | 9.0271 |
| 2002-11-21 | 8.9892 |
| 2002-11-20 | 8.9838 |
| 2002-11-19 | 8.9722 |
| 2002-11-18 | 9.028 |
| 2002-11-17 | 8.9224 |
| 2002-11-16 | 8.9224 |
| 2002-11-15 | 8.9224 |
| 2002-11-14 | 8.9508 |
| 2002-11-13 | 8.9401 |
| 2002-11-12 | 8.8942 |
| 2002-11-11 | 8.9197 |
| 2002-11-10 | 8.8827 |
| 2002-11-09 | 8.8827 |
| 2002-11-08 | 8.8827 |
| 2002-11-07 | 8.9215 |
| 2002-11-06 | 9.0262 |
| 2002-11-05 | 9.0054 |
| 2002-11-04 | 8.8854 |
| 2002-11-03 | 9.0307 |
| 2002-11-02 | 9.0307 |
| 2002-11-01 | 9.0307 |
| 2002-10-31 | 8.0816 |
| 2002-10-30 | 8.1235 |
| 2002-10-29 | 8.1202 |
| 2002-10-28 | 8.0289 |
| 2002-10-27 | 8.19 |
| 2002-10-26 | 8.19 |
| 2002-10-25 | 8.19 |
| 2002-10-24 | 8.1858 |
| 2002-10-23 | 8.1917 |
| 2002-10-22 | 8.1741 |
| 2002-10-21 | 8.1942 |
| 2002-10-20 | 8.2321 |
| 2002-10-19 | 8.2321 |
| 2002-10-18 | 8.2321 |
| 2002-10-17 | 8.2321 |
| 2002-10-16 | 8.1483 |
| 2002-10-15 | 8.1591 |
| 2002-10-14 | 8.2321 |
| 2002-10-13 | 8.1045 |
| 2002-10-12 | 8.1045 |
| 2002-10-11 | 8.1045 |
| 2002-10-10 | 8.1169 |
| 2002-10-09 | 9.09 |
| 2002-10-08 | 8.18 |
| 2002-10-07 | 8.1087 |
| 2002-10-06 | 8.1649 |
| 2002-10-05 | 8.1649 |
| 2002-10-04 | 8.1649 |
| 2002-10-03 | 8.1087 |
| 2002-10-02 | 8.1177 |
| 2002-10-01 | 8.1243 |
| 2002-09-30 | 8.1716 |
| 2002-09-29 | 8.1674 |
| 2002-09-28 | 8.1674 |
| 2002-09-27 | 8.1674 |
| 2002-09-26 | 8.19 |
| 2002-09-25 | 8.1892 |
| 2002-09-24 | 8.1525 |
| 2002-09-23 | 8.1574 |
| 2002-09-22 | 8.1574 |
| 2002-09-21 | 8.1574 |
| 2002-09-20 | 8.1574 |
| 2002-09-19 | 8.1227 |
| 2002-09-18 | 8.1925 |
| 2002-09-17 | 8.2406 |
| 2002-09-16 | 8.1508 |
| 2002-09-15 | 8.2313 |
| 2002-09-14 | 8.2313 |
| 2002-09-13 | 8.2313 |
| 2002-09-12 | 8.1475 |
| 2002-09-11 | 8.2034 |
| 2002-09-10 | 8.2051 |
| 2002-09-09 | 8.2355 |
| 2002-09-08 | 8.1558 |
| 2002-09-07 | 8.1558 |
| 2002-09-06 | 8.1558 |
| 2002-09-05 | 9.0616 |
| 2002-09-04 | 9.0781 |
| 2002-09-03 | 9.0316 |
| 2002-09-02 | 8.1508 |
| 2002-09-01 | 8.1491 |
| 2002-08-31 | 8.1491 |
| 2002-08-30 | 8.1491 |
| 2002-08-29 | 8.1301 |
| 2002-08-28 | 8.1616 |
| 2002-08-27 | 8.1359 |
| 2002-08-26 | 8.1417 |
| 2002-08-25 | 8.2279 |
| 2002-08-24 | 8.2279 |
| 2002-08-23 | 8.2279 |
| 2002-08-22 | 8.2491 |
| 2002-08-21 | 8.1683 |
| 2002-08-20 | 8.1724 |
| 2002-08-19 | 8.2254 |
| 2002-08-18 | 8.135 |
| 2002-08-17 | 8.135 |
| 2002-08-16 | 8.135 |
| 2002-08-15 | 8.1375 |
| 2002-08-14 | 8.1516 |
| 2002-08-13 | 8.1583 |
| 2002-08-12 | 8.1268 |
| 2002-08-11 | 8.244 |
| 2002-08-10 | 8.244 |
| 2002-08-09 | 8.244 |
| 2002-08-08 | 8.2841 |
| 2002-08-07 | 8.2102 |
| 2002-08-06 | 8.2893 |
| 2002-08-05 | 8.2508 |
| 2002-08-04 | 8.1013 |
| 2002-08-03 | 8.1013 |
| 2002-08-02 | 8.1013 |
| 2002-08-01 | 8.135 |
| 2002-07-31 | 8.185 |
| 2002-07-30 | 8.1284 |
| 2002-07-29 | 8.1095 |
| 2002-07-28 | 8.0914 |
| 2002-07-27 | 8.0914 |
| 2002-07-26 | 8.0914 |
| 2002-07-25 | 8.9829 |
| 2002-07-24 | 9.0434 |
| 2002-07-23 | 8.1095 |
| 2002-07-22 | 9.1213 |
| 2002-07-21 | 8.8784 |
| 2002-07-20 | 8.8784 |
| 2002-07-19 | 8.8784 |
| 2002-07-18 | 8.9153 |
| 2002-07-17 | 8.9162 |
| 2002-07-16 | 8.933 |
| 2002-07-15 | 8.8696 |
| 2002-07-14 | 9.0845 |
| 2002-07-13 | 9.0845 |
| 2002-07-12 | 9.0845 |
| 2002-07-11 | 9.0772 |
| 2002-07-10 | 8.0923 |
| 2002-07-09 | 9.0561 |
| 2002-07-08 | 8.0743 |
| 2002-07-07 | 8.2186 |
| 2002-07-06 | 8.2186 |
| 2002-07-05 | 8.2186 |
| 2002-07-04 | 8.1633 |
| 2002-07-03 | 8.1633 |
| 2002-07-02 | 8.1293 |
| 2002-07-01 | 8.222 |
| 2002-06-30 | 8.0661 |
| 2002-06-29 | 8.0661 |
| 2002-06-28 | 8.0661 |
| 2002-06-27 | 8.0898 |
| 2002-06-26 | 8.1169 |
| 2002-06-25 | 8.1775 |
| 2002-06-24 | 8.0808 |
| 2002-06-23 | 8.2432 |
| 2002-06-22 | 8.2432 |
| 2002-06-21 | 8.2432 |
| 2002-06-20 | 8.2884 |
| 2002-06-19 | 7.3168 |
| 2002-06-18 | 7.3591 |
| 2002-06-17 | 7.2076 |
| 2002-06-16 | 7.4043 |
| 2002-06-15 | 7.4043 |
| 2002-06-14 | 7.4043 |
| 2002-06-13 | 8.4881 |
| 2002-06-12 | 8.4728 |
| 2002-06-11 | 8.4442 |
| 2002-06-10 | 7.4051 |
| 2002-06-09 | 8.4746 |
| 2002-06-08 | 8.4746 |
| 2002-06-07 | 8.4746 |
| 2002-06-06 | 8.4593 |
| 2002-06-05 | 8.517 |
| 2002-06-04 | 7.4405 |
| 2002-06-03 | 7.4145 |
| 2002-06-02 | 7.5212 |
| 2002-06-01 | 7.5212 |
| 2002-05-31 | 7.5212 |
| 2002-05-30 | 8.5315 |
| 2002-05-29 | 8.5424 |
| 2002-05-28 | 8.6105 |
| 2002-05-27 | 8.5809 |
| 2002-05-26 | 8.689 |
| 2002-05-25 | 8.689 |
| 2002-05-24 | 8.689 |
| 2002-05-23 | 8.6806 |
| 2002-05-22 | 8.6384 |
| 2002-05-21 | 8.6928 |
| 2002-05-20 | 8.6853 |
| 2002-05-19 | 8.6862 |
| 2002-05-18 | 8.6862 |
| 2002-05-17 | 8.6862 |
| 2002-05-16 | 8.7739 |
| 2002-05-15 | 8.7806 |
| 2002-05-14 | 8.8643 |
| 2002-05-13 | 8.6881 |
| 2002-05-12 | 8.7566 |
| 2002-05-11 | 8.7566 |
| 2002-05-10 | 8.7566 |
| 2002-05-09 | 8.797 |
| 2002-05-08 | 8.8447 |
| 2002-05-07 | 8.7413 |
| 2002-05-06 | 8.7566 |
| 2002-05-05 | 8.726 |
| 2002-05-04 | 8.726 |
| 2002-05-03 | 8.726 |
| 2002-05-02 | 8.8584 |
| 2002-05-01 | 8.8349 |
| 2002-04-30 | 8.8859 |
| 2002-04-29 | 8.726 |
| 2002-04-28 | 8.8721 |
| 2002-04-27 | 8.8721 |
| 2002-04-26 | 8.8721 |
| 2002-04-25 | 8.9077 |
| 2002-04-24 | 8.9686 |
| 2002-04-23 | 9.0039 |
| 2002-04-22 | 8.9047 |
| 2002-04-21 | 8.9706 |
| 2002-04-20 | 8.9706 |
| 2002-04-19 | 8.9706 |
| 2002-04-18 | 8.9847 |
| 2002-04-17 | 8.9938 |
| 2002-04-16 | 9.0734 |
| 2002-04-15 | 8.9989 |
| 2002-04-14 | 7.9573 |
| 2002-04-13 | 7.9573 |
| 2002-04-12 | 7.9573 |
| 2002-04-11 | 9.0559 |
| 2002-04-10 | 9.0847 |
| 2002-04-09 | 9.0878 |
| 2002-04-08 | 7.96 |
| 2002-04-07 | 9.0971 |
| 2002-04-06 | 9.0971 |
| 2002-04-05 | 9.0971 |
| 2002-04-04 | 9.1137 |
| 2002-04-03 | 9.0806 |
| 2002-04-02 | 9.1023 |
| 2002-04-01 | 9.0981 |
| 2002-03-31 | 9.187 |
| 2002-03-30 | 9.187 |
| 2002-03-29 | 9.187 |
| 2002-03-28 | 9.187 |
| 2002-03-27 | 9.167 |
| 2002-03-26 | 9.123 |
| 2002-03-25 | 9.1796 |
| 2002-03-24 | 9.1251 |
| 2002-03-23 | 9.1251 |
| 2002-03-22 | 9.1251 |
| 2002-03-21 | 9.0703 |
| 2002-03-20 | 9.0467 |
| 2002-03-19 | 9.0641 |
| 2002-03-18 | 9.0992 |
| 2002-03-17 | 9.0652 |
| 2002-03-16 | 9.0652 |
| 2002-03-15 | 9.0652 |
| 2002-03-14 | 9.0703 |
| 2002-03-13 | 9.1345 |
| 2002-03-12 | 9.1355 |
| 2002-03-11 | 9.0549 |
| 2002-03-10 | 9.1544 |
| 2002-03-09 | 9.1544 |
| 2002-03-08 | 9.1544 |
| 2002-03-07 | 9.0549 |
| 2002-03-06 | 9.1283 |
| 2002-03-05 | 9.1764 |
| 2002-03-04 | 9.1355 |
| 2002-03-03 | 9.2507 |
| 2002-03-02 | 9.2507 |
| 2002-03-01 | 9.2507 |
| 2002-02-28 | 9.2113 |
| 2002-02-27 | 9.2379 |
| 2002-02-26 | 9.2603 |
| 2002-02-25 | 9.2453 |
| 2002-02-24 | 9.1345 |
| 2002-02-23 | 9.1345 |
| 2002-02-22 | 9.1345 |
| 2002-02-21 | 9.2092 |
| 2002-02-20 | 9.1901 |
| 2002-02-19 | 9.1262 |
| 2002-02-18 | 9.123 |
| 2002-02-17 | 9.1733 |
| 2002-02-16 | 9.1733 |
| 2002-02-15 | 9.1733 |
| 2002-02-14 | 9.147 |
| 2002-02-13 | 9.1796 |
| 2002-02-12 | 9.1199 |
| 2002-02-11 | 9.1638 |
| 2002-02-10 | 9.1596 |
| 2002-02-09 | 9.1596 |
| 2002-02-08 | 9.1596 |
| 2002-02-07 | 9.1848 |
| 2002-02-06 | 9.2113 |
| 2002-02-05 | 9.223 |
| 2002-02-04 | 9.1722 |
| 2002-02-03 | 9.2807 |
| 2002-02-02 | 9.2807 |
| 2002-02-01 | 9.2807 |
| 2002-01-31 | 9.3142 |
| 2002-01-30 | 9.2732 |
| 2002-01-29 | 9.2475 |
| 2002-01-28 | 9.3034 |
| 2002-01-27 | 9.2464 |
| 2002-01-26 | 9.2464 |
| 2002-01-25 | 9.2464 |
| 2002-01-24 | 9.121 |
| 2002-01-23 | 9.1137 |
| 2002-01-22 | 9.0304 |
| 2002-01-21 | 9.2539 |
| 2002-01-20 | 9.0467 |
| 2002-01-19 | 9.0467 |
| 2002-01-18 | 9.0467 |
| 2002-01-17 | 9.8583 |
| 2002-01-16 | 9.0672 |
| 2002-01-15 | 9.0375 |
| 2002-01-14 | 9.0559 |
| 2002-01-13 | 8.9636 |
| 2002-01-12 | 8.9636 |
| 2002-01-11 | 8.9636 |
| 2002-01-10 | 8.9716 |
| 2002-01-09 | 8.9757 |
| 2002-01-08 | 8.9646 |
| 2002-01-07 | 8.9817 |
| 2002-01-06 | 8.9375 |
| 2002-01-05 | 8.9375 |
| 2002-01-04 | 8.9375 |
| 2002-01-03 | 8.8928 |
| 2002-01-02 | 9.9602 |
| 2002-01-01 | 8.9757 |
| 2001-12-31 | 8.9415 |
| 2001-12-30 | 9.058 |
| 2001-12-29 | 9.058 |
| 2001-12-28 | 9.058 |
| 2001-12-27 | 9.0641 |
| 2001-12-26 | 9.1033 |
| 2001-12-25 | 9.1241 |
| 2001-12-24 | 9.0765 |
| 2001-12-23 | 9.0171 |
| 2001-12-22 | 9.0171 |
| 2001-12-21 | 9.0171 |
| 2001-12-20 | 7.011 |
| 2001-12-19 | 8.8938 |
| 2001-12-18 | 9.9767 |
| 2001-12-17 | 10.1523 |
| 2001-12-16 | 9.9569 |
| 2001-12-15 | 9.9569 |
| 2001-12-14 | 9.9569 |
| 2001-12-13 | 8.9526 |
| 2001-12-12 | 8.9057 |
| 2001-12-11 | 8.9616 |
| 2001-12-10 | 8.8633 |
| 2001-12-09 | 8.9999 |
| 2001-12-08 | 8.9999 |
| 2001-12-07 | 8.9999 |
| 2001-12-06 | 8.9385 |
| 2001-12-05 | 9.0131 |
| 2001-12-04 | 8.9847 |
| 2001-12-03 | 8.9857 |
| 2001-12-02 | 8.9236 |
| 2001-12-01 | 8.9236 |
| 2001-11-30 | 8.9236 |
| 2001-11-29 | 8.9979 |
| 2001-11-28 | 9.008 |
| 2001-11-27 | 9.0652 |
| 2001-11-26 | 8.9405 |
| 2001-11-25 | 9.1137 |
| 2001-11-24 | 9.1137 |
| 2001-11-23 | 9.1137 |
| 2001-11-22 | 9.0971 |
| 2001-11-21 | 9.0971 |
| 2001-11-20 | 9.0631 |
| 2001-11-19 | 9.1251 |
| 2001-11-18 | 10.1775 |
| 2001-11-17 | 10.1775 |
| 2001-11-16 | 10.1775 |
| 2001-11-15 | 10.2052 |
| 2001-11-14 | 10.1948 |
| 2001-11-13 | 10.2122 |
| 2001-11-12 | 10.1649 |
| 2001-11-11 | 8.9485 |
| 2001-11-10 | 8.9485 |
| 2001-11-09 | 8.9485 |
| 2001-11-08 | 8.9636 |
| 2001-11-07 | 10.039 |
| 2001-11-06 | 10.0301 |
| 2001-11-05 | 10.0739 |
| 2001-11-04 | 11.0803 |
| 2001-11-03 | 11.0803 |
| 2001-11-02 | 11.0803 |
| 2001-11-01 | 9.9668 |
| 2001-10-31 | 9.99 |
| 2001-10-30 | 9.9448 |
| 2001-10-29 | 9.9536 |
| 2001-10-28 | 8.9666 |
| 2001-10-27 | 8.9666 |
| 2001-10-26 | 8.9666 |
| 2001-10-25 | 8.9515 |
| 2001-10-24 | 8.9515 |
| 2001-10-23 | 8.9807 |
| 2001-10-22 | 8.9686 |
| 2001-10-21 | 8.9156 |
| 2001-10-20 | 8.9156 |
| 2001-10-19 | 8.9156 |
| 2001-10-18 | 10.0301 |
| 2001-10-17 | 10.0301 |
| 2001-10-16 | 10.0301 |
| 2001-10-15 | 10.0301 |
| 2001-10-14 | 9.9393 |
| 2001-10-13 | 9.9393 |
| 2001-10-12 | 9.9393 |
| 2001-10-11 | 9.9393 |
| 2001-10-10 | 9.9393 |
| 2001-10-09 | 9.9393 |
| 2001-10-08 | 9.9393 |
| 2001-10-07 | 9.8061 |
| 2001-10-06 | 9.8061 |
| 2001-10-05 | 9.8061 |
| 2001-10-04 | 9.8061 |
| 2001-10-03 | 9.8061 |
| 2001-10-02 | 9.8061 |
| 2001-10-01 | 9.8061 |
| 2001-09-30 | 9.8782 |
| 2001-09-29 | 9.8782 |
| 2001-09-28 | 9.8782 |
| 2001-09-27 | 9.8782 |
| 2001-09-26 | 9.8782 |
| 2001-09-25 | 8.7806 |
| 2001-09-24 | 8.7806 |
| 2001-09-23 | 8.7374 |
| 2001-09-22 | 8.7374 |
| 2001-09-21 | 8.7374 |
| 2001-09-20 | 8.7374 |
| 2001-09-19 | 9.8296 |
| 2001-09-18 | 9.8296 |