US Dollar<=>Croatian Kuna. Historical prices. Updated daily
| date | USD/HRK |
|---|---|
| 2012-02-18 | 5.7646 |
| 2012-02-17 | 5.7805 |
| 2012-02-16 | 5.8262 |
| 2012-02-15 | 5.7656 |
| 2012-02-14 | 5.7642 |
| 2012-02-13 | 5.7365 |
| 2012-02-12 | 5.7799 |
| 2012-02-11 | 5.7799 |
| 2012-02-10 | 5.6893 |
| 2012-02-09 | 5.7193 |
| 2012-02-08 | 5.7302 |
| 2012-02-07 | 5.7858 |
| 2012-02-06 | 5.798 |
| 2012-02-05 | 5.7941 |
| 2012-02-04 | 5.7941 |
| 2012-02-03 | 5.7796 |
| 2012-02-02 | 5.7503 |
| 2012-02-01 | 5.7961 |
| 2012-01-31 | 5.7475 |
| 2012-01-30 | 5.7408 |
| 2012-01-29 | 5.7275 |
| 2012-01-28 | 5.7275 |
| 2012-01-27 | 5.7685 |
| 2012-01-26 | 5.7761 |
| 2012-01-25 | 5.8112 |
| 2012-01-24 | 5.8194 |
| 2012-01-23 | 5.873 |
| 2012-01-22 | 5.8504 |
| 2012-01-21 | 5.8504 |
| 2012-01-20 | 5.8373 |
| 2012-01-19 | 5.912 |
| 2012-01-18 | 5.912 |
| 2012-01-17 | 5.934 |
| 2012-01-16 | 5.9454 |
| 2012-01-15 | 5.971 |
| 2012-01-14 | 5.971 |
| 2012-01-13 | 5.8867 |
| 2012-01-12 | 5.93 |
| 2012-01-11 | 5.9112 |
| 2012-01-10 | 5.899 |
| 2012-01-09 | 5.9349 |
| 2012-01-08 | 5.9251 |
| 2012-01-07 | 5.9251 |
| 2012-01-06 | 5.8904 |
| 2012-01-05 | 5.8291 |
| 2012-01-04 | 5.7898 |
| 2012-01-03 | 5.8128 |
| 2012-01-02 | 5.8369 |
| 2012-01-01 | 5.8365 |
| 2011-12-31 | 5.8365 |
| 2011-12-30 | 5.828 |
| 2011-12-29 | 5.8304 |
| 2011-12-28 | 5.7535 |
| 2011-12-27 | 5.7578 |
| 2011-12-26 | 5.761 |
| 2011-12-25 | 5.766 |
| 2011-12-24 | 5.766 |
| 2011-12-23 | 5.7525 |
| 2011-12-22 | 5.7637 |
| 2011-12-21 | 5.7332 |
| 2011-12-20 | 5.7833 |
| 2011-12-19 | 5.7753 |
| 2011-12-18 | 5.7646 |
| 2011-12-17 | 5.7646 |
| 2011-12-16 | 5.7604 |
| 2011-12-15 | 5.7795 |
| 2011-12-14 | 5.736 |
| 2011-12-13 | 5.6913 |
| 2011-12-12 | 5.6187 |
| 2011-12-11 | 5.6329 |
| 2011-12-10 | 5.6329 |
| 2011-12-09 | 5.6223 |
| 2011-12-08 | 5.5962 |
| 2011-12-07 | 5.5962 |
| 2011-12-06 | 5.6153 |
| 2011-12-05 | 5.6067 |
| 2011-12-04 | 5.6066 |
| 2011-12-03 | 5.6066 |
| 2011-12-02 | 5.5772 |
| 2011-12-01 | 5.582 |
| 2011-11-30 | 5.626 |
| 2011-11-29 | 5.6332 |
| 2011-11-28 | 5.6278 |
| 2011-11-27 | 5.6576 |
| 2011-11-26 | 5.6576 |
| 2011-11-25 | 5.6267 |
| 2011-11-24 | 5.6035 |
| 2011-11-23 | 5.5624 |
| 2011-11-22 | 5.5478 |
| 2011-11-21 | 5.542 |
| 2011-11-20 | 5.5452 |
| 2011-11-19 | 5.5452 |
| 2011-11-18 | 5.5595 |
| 2011-11-17 | 5.5633 |
| 2011-11-16 | 5.5293 |
| 2011-11-15 | 5.4911 |
| 2011-11-14 | 5.4289 |
| 2011-11-13 | 5.4356 |
| 2011-11-12 | 5.4356 |
| 2011-11-11 | 5.4927 |
| 2011-11-10 | 5.5344 |
| 2011-11-09 | 5.4129 |
| 2011-11-08 | 5.4479 |
| 2011-11-07 | 5.4488 |
| 2011-11-06 | 5.4346 |
| 2011-11-05 | 5.4426 |
| 2011-11-04 | 5.4305 |
| 2011-11-03 | 5.4787 |
| 2011-11-02 | 5.4645 |
| 2011-11-01 | 5.4105 |
| 2011-10-31 | 5.3349 |
| 2011-10-30 | 5.2936 |
| 2011-10-29 | 5.2936 |
| 2011-10-28 | 5.2817 |
| 2011-10-27 | 5.3524 |
| 2011-10-26 | 5.3734 |
| 2011-10-25 | 5.368 |
| 2011-10-24 | 5.3941 |
| 2011-10-23 | 5.3806 |
| 2011-10-22 | 5.3806 |
| 2011-10-21 | 5.4271 |
| 2011-10-20 | 5.4314 |
| 2011-10-19 | 5.4217 |
| 2011-10-18 | 5.4216 |
| 2011-10-17 | 5.3905 |
| 2011-10-16 | 5.3834 |
| 2011-10-15 | 5.3834 |
| 2011-10-14 | 5.438 |
| 2011-10-13 | 5.4182 |
| 2011-10-12 | 5.4725 |
| 2011-10-11 | 5.4627 |
| 2011-10-10 | 5.5433 |
| 2011-10-09 | 5.5433 |
| 2011-10-08 | 5.5433 |
| 2011-10-07 | 5.5769 |
| 2011-10-06 | 5.6148 |
| 2011-10-05 | 5.6374 |
| 2011-10-04 | 5.6334 |
| 2011-10-03 | 5.5603 |
| 2011-10-02 | 5.5601 |
| 2011-10-01 | 5.5601 |
| 2011-09-30 | 5.492 |
| 2011-09-29 | 5.4963 |
| 2011-09-28 | 5.507 |
| 2011-09-27 | 5.5434 |
| 2011-09-26 | 5.5395 |
| 2011-09-25 | 5.5395 |
| 2011-09-24 | 5.5395 |
| 2011-09-23 | 5.5678 |
| 2011-09-22 | 5.4591 |
| 2011-09-21 | 5.4613 |
| 2011-09-20 | 5.4445 |
| 2011-09-19 | 5.4704 |
| 2011-09-18 | 5.4363 |
| 2011-09-17 | 5.4363 |
| 2011-09-16 | 5.4312 |
| 2011-09-15 | 5.4084 |
| 2011-09-14 | 5.4482 |
| 2011-09-13 | 5.4755 |
| 2011-09-12 | 5.473 |
| 2011-09-11 | 5.4823 |
| 2011-09-10 | 5.4823 |
| 2011-09-09 | 5.4669 |
| 2011-09-08 | 5.3885 |
| 2011-09-07 | 5.3177 |
| 2011-09-06 | 5.3463 |
| 2011-09-05 | 5.4886 |
| 2011-09-04 | 5.2689 |
| 2011-09-03 | 5.2689 |
| 2011-09-02 | 5.2528 |
| 2011-09-01 | 5.2295 |
| 2011-08-31 | 5.2061 |
| 2011-08-30 | 5.1718 |
| 2011-08-29 | 5.2458 |
| 2011-08-28 | 5.1592 |
| 2011-08-27 | 5.1592 |
| 2011-08-26 | 5.1424 |
| 2011-08-25 | 5.1825 |
| 2011-08-24 | 5.1791 |
| 2011-08-23 | 5.169 |
| 2011-08-22 | 5.1559 |
| 2011-08-21 | 5.1964 |
| 2011-08-20 | 5.1964 |
| 2011-08-19 | 5.179 |
| 2011-08-18 | 5.2221 |
| 2011-08-17 | 5.1679 |
| 2011-08-16 | 5.1846 |
| 2011-08-15 | 5.1675 |
| 2011-08-14 | 5.2321 |
| 2011-08-13 | 5.2321 |
| 2011-08-12 | 5.2285 |
| 2011-08-11 | 5.2359 |
| 2011-08-10 | 5.2591 |
| 2011-08-09 | 5.1896 |
| 2011-08-08 | 5.2313 |
| 2011-08-07 | 5.2174 |
| 2011-08-06 | 5.2174 |
| 2011-08-05 | 5.2003 |
| 2011-08-04 | 5.2874 |
| 2011-08-03 | 5.1871 |
| 2011-08-02 | 5.2383 |
| 2011-08-01 | 5.201 |
| 2011-07-31 | 5.1711 |
| 2011-07-30 | 5.1711 |
| 2011-07-29 | 5.1543 |
| 2011-07-28 | 5.191 |
| 2011-07-27 | 5.1788 |
| 2011-07-26 | 5.1224 |
| 2011-07-25 | 5.1581 |
| 2011-07-24 | 5.1992 |
| 2011-07-23 | 5.1992 |
| 2011-07-22 | 5.183 |
| 2011-07-21 | 5.1714 |
| 2011-07-20 | 5.2377 |
| 2011-07-19 | 5.2453 |
| 2011-07-18 | 5.1745 |
| 2011-07-17 | 5.2514 |
| 2011-07-16 | 5.2514 |
| 2011-07-15 | 5.2316 |
| 2011-07-14 | 5.2483 |
| 2011-07-13 | 5.209 |
| 2011-07-12 | 5.3094 |
| 2011-07-11 | 5.2221 |
| 2011-07-10 | 5.1838 |
| 2011-07-09 | 5.1838 |
| 2011-07-08 | 5.1603 |
| 2011-07-07 | 5.1511 |
| 2011-07-06 | 5.1584 |
| 2011-07-05 | 5.1228 |
| 2011-07-04 | 5.1821 |
| 2011-07-03 | 5.0963 |
| 2011-07-02 | 5.0963 |
| 2011-07-01 | 5.0883 |
| 2011-06-30 | 5.0953 |
| 2011-06-29 | 5.1004 |
| 2011-06-28 | 5.1378 |
| 2011-06-27 | 5.079 |
| 2011-06-26 | 5.1896 |
| 2011-06-25 | 5.1896 |
| 2011-06-24 | 5.1789 |
| 2011-06-23 | 5.1586 |
| 2011-06-22 | 5.1331 |
| 2011-06-21 | 5.117 |
| 2011-06-20 | 5.1996 |
| 2011-06-19 | 5.1827 |
| 2011-06-18 | 5.1827 |
| 2011-06-17 | 5.1632 |
| 2011-06-16 | 5.2042 |
| 2011-06-15 | 5.2127 |
| 2011-06-14 | 5.123 |
| 2011-06-13 | 5.1626 |
| 2011-06-12 | 5.131 |
| 2011-06-11 | 5.131 |
| 2011-06-10 | 5.1415 |
| 2011-06-09 | 5.0956 |
| 2011-06-08 | 5.084 |
| 2011-06-07 | 5.0555 |
| 2011-06-06 | 5.1805 |
| 2011-06-05 | 5.12 |
| 2011-06-04 | 5.12 |
| 2011-06-03 | 5.0905 |
| 2011-06-02 | 5.1459 |
| 2011-06-01 | 5.1877 |
| 2011-05-31 | 5.1584 |
| 2011-05-30 | 5.0821 |
| 2011-05-29 | 5.2047 |
| 2011-05-28 | 5.2047 |
| 2011-05-27 | 5.1897 |
| 2011-05-26 | 5.2568 |
| 2011-05-25 | 5.2894 |
| 2011-05-24 | 5.2718 |
| 2011-05-23 | 5.1825 |
| 2011-05-22 | 5.2253 |
| 2011-05-21 | 5.2253 |
| 2011-05-20 | 5.2237 |
| 2011-05-19 | 5.1738 |
| 2011-05-18 | 5.185 |
| 2011-05-17 | 5.1891 |
| 2011-05-16 | 5.222 |
| 2011-05-15 | 5.2047 |
| 2011-05-14 | 5.2047 |
| 2011-05-13 | 5.2174 |
| 2011-05-12 | 5.1661 |
| 2011-05-11 | 5.1872 |
| 2011-05-10 | 5.1201 |
| 2011-05-09 | 5.2226 |
| 2011-05-08 | 5.1222 |
| 2011-05-07 | 5.1222 |
| 2011-05-06 | 5.1374 |
| 2011-05-05 | 5.0671 |
| 2011-05-04 | 4.9749 |
| 2011-05-03 | 4.9713 |
| 2011-05-02 | 5.1414 |
| 2011-05-01 | 4.9639 |
| 2011-04-30 | 4.9639 |
| 2011-04-29 | 4.9587 |
| 2011-04-28 | 4.9574 |
| 2011-04-27 | 4.9694 |
| 2011-04-26 | 4.9983 |
| 2011-04-25 | 4.9593 |
| 2011-04-24 | 5.054 |
| 2011-04-23 | 5.054 |
| 2011-04-22 | 5.0434 |
| 2011-04-21 | 5.036 |
| 2011-04-20 | 5.0627 |
| 2011-04-19 | 5.1179 |
| 2011-04-18 | 5.0538 |
| 2011-04-17 | 5.0938 |
| 2011-04-16 | 5.0938 |
| 2011-04-15 | 5.0805 |
| 2011-04-14 | 5.0624 |
| 2011-04-13 | 5.083 |
| 2011-04-12 | 5.0838 |
| 2011-04-11 | 5.1015 |
| 2011-04-10 | 5.102 |
| 2011-04-09 | 5.102 |
| 2011-04-08 | 5.072 |
| 2011-04-07 | 5.1525 |
| 2011-04-06 | 5.1423 |
| 2011-04-05 | 5.1748 |
| 2011-04-04 | 5.0861 |
| 2011-04-03 | 5.1985 |
| 2011-04-02 | 5.1985 |
| 2011-04-01 | 5.163 |
| 2011-03-31 | 5.2068 |
| 2011-03-30 | 5.2182 |
| 2011-03-29 | 5.2271 |
| 2011-03-28 | 5.1844 |
| 2011-03-27 | 5.2414 |
| 2011-03-26 | 5.2413 |
| 2011-03-25 | 5.2453 |
| 2011-03-24 | 5.2099 |
| 2011-03-23 | 5.2306 |
| 2011-03-22 | 5.2028 |
| 2011-03-21 | 5.2304 |
| 2011-03-20 | 5.2179 |
| 2011-03-19 | 5.2179 |
| 2011-03-18 | 5.1896 |
| 2011-03-17 | 5.2478 |
| 2011-03-16 | 5.3092 |
| 2011-03-15 | 5.2755 |
| 2011-03-14 | 5.2075 |
| 2011-03-13 | 5.3514 |
| 2011-03-12 | 5.3514 |
| 2011-03-11 | 5.302 |
| 2011-03-10 | 5.3533 |
| 2011-03-09 | 5.3141 |
| 2011-03-08 | 5.3235 |
| 2011-03-07 | 5.3243 |
| 2011-03-06 | 5.3033 |
| 2011-03-05 | 5.3033 |
| 2011-03-04 | 5.2946 |
| 2011-03-03 | 5.3058 |
| 2011-03-02 | 5.3438 |
| 2011-03-01 | 5.3758 |
| 2011-02-28 | 5.3032 |
| 2011-02-27 | 5.3977 |
| 2011-02-26 | 5.3977 |
| 2011-02-25 | 5.3846 |
| 2011-02-24 | 5.3694 |
| 2011-02-23 | 5.3822 |
| 2011-02-22 | 5.4186 |
| 2011-02-21 | 5.3833 |
| 2011-02-20 | 5.4278 |
| 2011-02-19 | 5.4279 |
| 2011-02-18 | 5.3942 |
| 2011-02-17 | 5.4342 |
| 2011-02-16 | 5.4541 |
| 2011-02-15 | 5.4844 |
| 2011-02-14 | 5.4142 |
| 2011-02-13 | 5.481 |
| 2011-02-12 | 5.481 |
| 2011-02-11 | 5.4523 |
| 2011-02-10 | 5.447 |
| 2011-02-09 | 5.4008 |
| 2011-02-08 | 5.438 |
| 2011-02-07 | 5.4649 |
| 2011-02-06 | 5.4501 |
| 2011-02-05 | 5.4345 |
| 2011-02-04 | 5.4609 |
| 2011-02-03 | 5.4442 |
| 2011-02-02 | 5.367 |
| 2011-02-01 | 5.361 |
| 2011-01-31 | 5.458 |
| 2011-01-30 | 5.4228 |
| 2011-01-29 | 5.4228 |
| 2011-01-28 | 5.4372 |
| 2011-01-27 | 5.398 |
| 2011-01-26 | 5.4028 |
| 2011-01-25 | 5.4107 |
| 2011-01-24 | 5.4316 |
| 2011-01-23 | 5.4555 |
| 2011-01-22 | 5.4555 |
| 2011-01-21 | 5.4092 |
| 2011-01-20 | 5.4851 |
| 2011-01-19 | 5.4924 |
| 2011-01-18 | 5.5213 |
| 2011-01-17 | 5.4231 |
| 2011-01-16 | 5.5449 |
| 2011-01-15 | 5.5449 |
| 2011-01-14 | 5.5246 |
| 2011-01-13 | 5.5375 |
| 2011-01-12 | 5.6345 |
| 2011-01-11 | 5.7012 |
| 2011-01-10 | 5.5257 |
| 2011-01-09 | 5.708 |
| 2011-01-08 | 5.6805 |
| 2011-01-07 | 5.7149 |
| 2011-01-06 | 5.6832 |
| 2011-01-05 | 5.6063 |
| 2011-01-04 | 5.5439 |
| 2011-01-03 | 5.7183 |
| 2011-01-02 | 5.5392 |
| 2011-01-01 | 5.5391 |
| 2010-12-31 | 5.4992 |
| 2010-12-30 | 5.5485 |
| 2010-12-29 | 5.5818 |
| 2010-12-28 | 5.6422 |
| 2010-12-27 | 5.5184 |
| 2010-12-26 | 5.6312 |
| 2010-12-25 | 5.6312 |
| 2010-12-24 | 5.6143 |
| 2010-12-23 | 5.6268 |
| 2010-12-22 | 5.6128 |
| 2010-12-21 | 5.6408 |
| 2010-12-20 | 5.6276 |
| 2010-12-19 | 5.5886 |
| 2010-12-18 | 5.5887 |
| 2010-12-17 | 5.5892 |
| 2010-12-16 | 5.5777 |
| 2010-12-15 | 5.574 |
| 2010-12-14 | 5.5314 |
| 2010-12-13 | 5.6162 |
| 2010-12-12 | 5.5876 |
| 2010-12-11 | 5.5875 |
| 2010-12-10 | 5.5796 |
| 2010-12-09 | 5.5771 |
| 2010-12-08 | 5.5689 |
| 2010-12-07 | 5.5708 |
| 2010-12-06 | 5.5718 |
| 2010-12-05 | 5.5519 |
| 2010-12-04 | 5.5519 |
| 2010-12-03 | 5.4865 |
| 2010-12-02 | 5.6017 |
| 2010-12-01 | 5.6538 |
| 2010-11-30 | 5.7103 |
| 2010-11-29 | 5.5433 |
| 2010-11-28 | 5.6049 |
| 2010-11-27 | 5.605 |
| 2010-11-26 | 5.5895 |
| 2010-11-25 | 5.5603 |
| 2010-11-24 | 5.5328 |
| 2010-11-23 | 5.5057 |
| 2010-11-22 | 5.5671 |
| 2010-11-21 | 5.4115 |
| 2010-11-20 | 5.4115 |
| 2010-11-19 | 5.3907 |
| 2010-11-18 | 5.397 |
| 2010-11-17 | 5.4534 |
| 2010-11-16 | 5.473 |
| 2010-11-15 | 5.4062 |
| 2010-11-14 | 5.3852 |
| 2010-11-13 | 5.3738 |
| 2010-11-12 | 5.3728 |
| 2010-11-11 | 5.4097 |
| 2010-11-10 | 5.3452 |
| 2010-11-09 | 5.341 |
| 2010-11-08 | 5.3684 |
| 2010-11-07 | 5.2262 |
| 2010-11-06 | 5.2262 |
| 2010-11-05 | 5.2198 |
| 2010-11-04 | 5.1599 |
| 2010-11-03 | 5.195 |
| 2010-11-02 | 5.2135 |
| 2010-11-01 | 5.2174 |
| 2010-10-31 | 5.2973 |
| 2010-10-30 | 5.2973 |
| 2010-10-29 | 5.2499 |
| 2010-10-28 | 5.2575 |
| 2010-10-27 | 5.3209 |
| 2010-10-26 | 5.2875 |
| 2010-10-25 | 5.2613 |
| 2010-10-24 | 5.2704 |
| 2010-10-23 | 5.2704 |
| 2010-10-22 | 5.2426 |
| 2010-10-21 | 5.2679 |
| 2010-10-20 | 5.2449 |
| 2010-10-19 | 5.3519 |
| 2010-10-18 | 5.2462 |
| 2010-10-17 | 5.22 |
| 2010-10-16 | 5.2155 |
| 2010-10-15 | 5.231 |
| 2010-10-14 | 5.2092 |
| 2010-10-13 | 5.2287 |
| 2010-10-12 | 5.2445 |
| 2010-10-11 | 5.2238 |
| 2010-10-10 | 5.2683 |
| 2010-10-09 | 5.2683 |
| 2010-10-08 | 5.2345 |
| 2010-10-07 | 5.252 |
| 2010-10-06 | 5.2595 |
| 2010-10-05 | 5.2709 |
| 2010-10-04 | 5.2238 |
| 2010-10-03 | 5.3272 |
| 2010-10-02 | 5.3272 |
| 2010-10-01 | 5.2798 |
| 2010-09-30 | 5.3558 |
| 2010-09-29 | 5.352 |
| 2010-09-28 | 5.3705 |
| 2010-09-27 | 5.2859 |
| 2010-09-26 | 5.4681 |
| 2010-09-25 | 5.4681 |
| 2010-09-24 | 5.3891 |
| 2010-09-23 | 5.4831 |
| 2010-09-22 | 5.4216 |
| 2010-09-21 | 5.4821 |
| 2010-09-20 | 5.3946 |
| 2010-09-19 | 5.5745 |
| 2010-09-18 | 5.5745 |
| 2010-09-17 | 5.5648 |
| 2010-09-16 | 5.5577 |
| 2010-09-15 | 5.5775 |
| 2010-09-14 | 5.6009 |
| 2010-09-13 | 5.5794 |
| 2010-09-12 | 5.7247 |
| 2010-09-11 | 5.7246 |
| 2010-09-10 | 5.7265 |
| 2010-09-09 | 5.7428 |
| 2010-09-08 | 5.7089 |
| 2010-09-07 | 5.733 |
| 2010-09-06 | 5.7501 |
| 2010-09-05 | 5.6763 |
| 2010-09-04 | 5.6763 |
| 2010-09-03 | 5.6342 |
| 2010-09-02 | 5.6824 |
| 2010-09-01 | 5.6823 |
| 2010-08-31 | 5.7382 |
| 2010-08-30 | 5.6355 |
| 2010-08-29 | 5.7253 |
| 2010-08-28 | 5.7253 |
| 2010-08-27 | 5.6858 |
| 2010-08-26 | 5.7113 |
| 2010-08-25 | 5.7433 |
| 2010-08-24 | 5.7596 |
| 2010-08-23 | 5.6988 |
| 2010-08-22 | 5.7331 |
| 2010-08-21 | 5.7331 |
| 2010-08-20 | 5.7106 |
| 2010-08-19 | 5.6648 |
| 2010-08-18 | 5.6783 |
| 2010-08-17 | 5.6315 |
| 2010-08-16 | 5.683 |
| 2010-08-15 | 5.6497 |
| 2010-08-14 | 5.6497 |
| 2010-08-13 | 5.6534 |
| 2010-08-12 | 5.615 |
| 2010-08-11 | 5.6114 |
| 2010-08-10 | 5.4736 |
| 2010-08-09 | 5.6606 |
| 2010-08-08 | 5.4838 |
| 2010-08-07 | 5.4838 |
| 2010-08-06 | 5.4227 |
| 2010-08-05 | 5.4771 |
| 2010-08-04 | 5.4877 |
| 2010-08-03 | 5.4685 |
| 2010-08-02 | 5.4419 |
| 2010-08-01 | 5.5543 |
| 2010-07-31 | 5.5543 |
| 2010-07-30 | 5.5652 |
| 2010-07-29 | 5.547 |
| 2010-07-28 | 5.5632 |
| 2010-07-27 | 5.5665 |
| 2010-07-26 | 5.5411 |
| 2010-07-25 | 5.6176 |
| 2010-07-24 | 5.6176 |
| 2010-07-23 | 5.6144 |
| 2010-07-22 | 5.5923 |
| 2010-07-21 | 5.6509 |
| 2010-07-20 | 5.6129 |
| 2010-07-19 | 5.581 |
| 2010-07-18 | 5.5597 |
| 2010-07-17 | 5.5597 |
| 2010-07-16 | 5.5859 |
| 2010-07-15 | 5.5825 |
| 2010-07-14 | 5.6628 |
| 2010-07-13 | 5.6554 |
| 2010-07-12 | 5.5784 |
| 2010-07-11 | 5.7224 |
| 2010-07-10 | 5.7224 |
| 2010-07-09 | 5.682 |
| 2010-07-08 | 5.6618 |
| 2010-07-07 | 5.6931 |
| 2010-07-06 | 5.6938 |
| 2010-07-05 | 5.6882 |
| 2010-07-04 | 5.7328 |
| 2010-07-03 | 5.8659 |
| 2010-07-02 | 5.7189 |
| 2010-07-01 | 5.744 |
| 2010-06-30 | 5.881 |
| 2010-06-29 | 5.9027 |
| 2010-06-28 | 5.7116 |
| 2010-06-27 | 5.8559 |
| 2010-06-26 | 5.8559 |
| 2010-06-25 | 5.7947 |
| 2010-06-24 | 5.831 |
| 2010-06-23 | 5.8416 |
| 2010-06-22 | 5.8682 |
| 2010-06-21 | 5.8142 |
| 2010-06-20 | 5.8204 |
| 2010-06-19 | 5.8204 |
| 2010-06-18 | 5.7974 |
| 2010-06-17 | 5.8167 |
| 2010-06-16 | 5.8611 |
| 2010-06-15 | 5.8523 |
| 2010-06-14 | 5.8255 |
| 2010-06-13 | 5.9638 |
| 2010-06-12 | 5.9638 |
| 2010-06-11 | 5.9636 |
| 2010-06-10 | 5.9585 |
| 2010-06-09 | 6.0338 |
| 2010-06-08 | 6.0533 |
| 2010-06-07 | 5.9892 |
| 2010-06-06 | 6.0226 |
| 2010-06-05 | 6.0226 |
| 2010-06-04 | 6.0485 |
| 2010-06-03 | 5.9417 |
| 2010-06-02 | 5.9062 |
| 2010-06-01 | 5.9052 |
| 2010-05-31 | 6.0476 |
| 2010-05-30 | 5.8677 |
| 2010-05-29 | 5.8677 |
| 2010-05-28 | 5.9021 |
| 2010-05-27 | 5.8551 |
| 2010-05-26 | 5.9653 |
| 2010-05-25 | 5.8937 |
| 2010-05-24 | 5.9105 |
| 2010-05-23 | 5.8178 |
| 2010-05-22 | 5.8178 |
| 2010-05-21 | 5.7603 |
| 2010-05-20 | 5.7895 |
| 2010-05-19 | 5.8572 |
| 2010-05-18 | 5.9704 |
| 2010-05-17 | 5.7679 |
| 2010-05-16 | 5.8077 |
| 2010-05-15 | 5.8077 |
| 2010-05-14 | 5.8508 |
| 2010-05-13 | 5.7739 |
| 2010-05-12 | 5.7183 |
| 2010-05-11 | 5.7436 |
| 2010-05-10 | 5.8735 |
| 2010-05-09 | 5.7006 |
| 2010-05-08 | 5.7006 |
| 2010-05-07 | 5.694 |
| 2010-05-06 | 5.7348 |
| 2010-05-05 | 5.6578 |
| 2010-05-04 | 5.5864 |
| 2010-05-03 | 5.6923 |
| 2010-05-02 | 5.4472 |
| 2010-05-01 | 5.4472 |
| 2010-04-30 | 5.4393 |
| 2010-04-29 | 5.4733 |
| 2010-04-28 | 5.4901 |
| 2010-04-27 | 5.4868 |
| 2010-04-26 | 5.456 |
| 2010-04-25 | 5.4532 |
| 2010-04-24 | 5.4532 |
| 2010-04-23 | 5.4198 |
| 2010-04-22 | 5.4781 |
| 2010-04-21 | 5.4159 |
| 2010-04-20 | 5.4005 |
| 2010-04-19 | 5.4186 |
| 2010-04-18 | 5.3642 |
| 2010-04-17 | 5.3642 |
| 2010-04-16 | 5.3591 |
| 2010-04-15 | 5.3474 |
| 2010-04-14 | 5.3122 |
| 2010-04-13 | 5.3377 |
| 2010-04-12 | 5.3822 |
| 2010-04-11 | 5.4257 |
| 2010-04-10 | 5.4257 |
| 2010-04-09 | 5.3683 |
| 2010-04-08 | 5.4335 |
| 2010-04-07 | 5.4516 |
| 2010-04-06 | 5.4305 |
| 2010-04-05 | 5.3811 |
| 2010-04-04 | 5.3934 |
| 2010-04-03 | 5.3934 |
| 2010-04-02 | 5.3647 |
| 2010-04-01 | 5.3293 |
| 2010-03-31 | 5.3574 |
| 2010-03-30 | 5.3936 |
| 2010-03-29 | 5.3647 |
| 2010-03-28 | 5.4391 |
| 2010-03-27 | 5.4391 |
| 2010-03-26 | 5.4003 |
| 2010-03-25 | 5.4422 |
| 2010-03-24 | 5.433 |
| 2010-03-23 | 5.3725 |
| 2010-03-22 | 5.4005 |
| 2010-03-21 | 5.3587 |
| 2010-03-20 | 5.3587 |
| 2010-03-19 | 5.3551 |
| 2010-03-18 | 5.3126 |
| 2010-03-17 | 5.2858 |
| 2010-03-16 | 5.2742 |
| 2010-03-15 | 5.3666 |
| 2010-03-14 | 5.2728 |
| 2010-03-13 | 5.2728 |
| 2010-03-12 | 5.2648 |
| 2010-03-11 | 5.2911 |
| 2010-03-10 | 5.3082 |
| 2010-03-09 | 5.3221 |
| 2010-03-08 | 5.2648 |
| 2010-03-07 | 5.3492 |
| 2010-03-06 | 5.3492 |
| 2010-03-05 | 5.312 |
| 2010-03-04 | 5.3503 |
| 2010-03-03 | 5.304 |
| 2010-03-02 | 5.334 |
| 2010-03-01 | 5.3152 |
| 2010-02-28 | 5.3615 |
| 2010-02-27 | 5.3615 |
| 2010-02-26 | 5.3205 |
| 2010-02-25 | 5.3701 |
| 2010-02-24 | 5.368 |
| 2010-02-23 | 5.3901 |
| 2010-02-22 | 5.3459 |
| 2010-02-21 | 5.3924 |
| 2010-02-20 | 5.3924 |
| 2010-02-19 | 5.3345 |
| 2010-02-18 | 5.4087 |
| 2010-02-17 | 5.3568 |
| 2010-02-16 | 5.2963 |
| 2010-02-15 | 5.3445 |
| 2010-02-14 | 5.3901 |
| 2010-02-13 | 5.3901 |
| 2010-02-12 | 5.3456 |
| 2010-02-11 | 5.341 |
| 2010-02-10 | 5.3239 |
| 2010-02-09 | 5.3107 |
| 2010-02-08 | 5.3678 |
| 2010-02-07 | 5.3466 |
| 2010-02-06 | 5.3466 |
| 2010-02-05 | 5.3368 |
| 2010-02-04 | 5.3204 |
| 2010-02-03 | 5.2608 |
| 2010-02-02 | 5.2355 |
| 2010-02-01 | 5.3535 |
| 2010-01-31 | 5.2377 |
| 2010-01-30 | 5.2377 |
| 2010-01-29 | 5.2521 |
| 2010-01-28 | 5.2225 |
| 2010-01-27 | 5.2178 |
| 2010-01-26 | 5.1839 |
| 2010-01-25 | 5.2575 |
| 2010-01-24 | 5.1624 |
| 2010-01-23 | 5.1624 |
| 2010-01-22 | 5.1436 |
| 2010-01-21 | 5.1597 |
| 2010-01-20 | 5.165 |
| 2010-01-19 | 5.0863 |
| 2010-01-18 | 5.1295 |
| 2010-01-17 | 5.071 |
| 2010-01-16 | 5.071 |
| 2010-01-15 | 5.051 |
| 2010-01-14 | 5.0078 |
| 2010-01-13 | 5.0063 |
| 2010-01-12 | 5.0425 |
| 2010-01-11 | 5.0574 |
| 2010-01-10 | 5.0962 |
| 2010-01-09 | 5.0962 |
| 2010-01-08 | 5.0357 |
| 2010-01-07 | 5.0905 |
| 2010-01-06 | 5.0604 |
| 2010-01-05 | 5.0846 |
| 2010-01-04 | 5.0562 |
| 2010-01-03 | 5.0673 |
| 2010-01-02 | 5.0673 |
| 2010-01-01 | 5.0804 |
| 2009-12-31 | 5.0826 |
| 2009-12-30 | 5.0699 |
| 2009-12-29 | 5.0703 |
| 2009-12-28 | 5.0866 |
| 2009-12-27 | 5.0838 |
| 2009-12-26 | 5.0838 |
| 2009-12-25 | 5.0689 |
| 2009-12-24 | 5.0706 |
| 2009-12-23 | 5.0721 |
| 2009-12-22 | 5.0906 |
| 2009-12-21 | 5.0949 |
| 2009-12-20 | 5.0838 |
| 2009-12-19 | 5.0838 |
| 2009-12-18 | 5.0575 |
| 2009-12-17 | 5.0752 |
| 2009-12-16 | 5.0153 |
| 2009-12-15 | 4.9928 |
| 2009-12-14 | 5.0579 |
| 2009-12-13 | 4.9339 |
| 2009-12-12 | 4.9339 |
| 2009-12-11 | 4.9644 |
| 2009-12-10 | 4.9229 |
| 2009-12-09 | 4.9264 |
| 2009-12-08 | 4.9404 |
| 2009-12-07 | 4.9829 |
| 2009-12-06 | 4.8427 |
| 2009-12-05 | 4.8427 |
| 2009-12-04 | 4.8938 |
| 2009-12-03 | 4.8515 |
| 2009-12-02 | 4.8326 |
| 2009-12-01 | 4.8286 |
| 2009-11-30 | 4.9189 |
| 2009-11-29 | 4.9055 |
| 2009-11-28 | 4.9055 |
| 2009-11-27 | 4.8677 |
| 2009-11-26 | 4.8839 |
| 2009-11-25 | 4.8351 |
| 2009-11-24 | 4.8824 |
| 2009-11-23 | 4.8753 |
| 2009-11-22 | 4.9464 |
| 2009-11-21 | 4.9464 |
| 2009-11-20 | 4.9097 |
| 2009-11-19 | 4.9059 |
| 2009-11-18 | 4.8931 |
| 2009-11-17 | 4.9203 |
| 2009-11-16 | 4.9153 |
| 2009-11-15 | 4.9116 |
| 2009-11-14 | 4.9116 |
| 2009-11-13 | 4.879 |
| 2009-11-12 | 4.9178 |
| 2009-11-11 | 4.8822 |
| 2009-11-10 | 4.8826 |
| 2009-11-09 | 4.8802 |
| 2009-11-08 | 4.89 |
| 2009-11-07 | 4.89 |
| 2009-11-06 | 4.9109 |
| 2009-11-05 | 4.9212 |
| 2009-11-04 | 4.908 |
| 2009-11-03 | 4.905 |
| 2009-11-02 | 4.8652 |
| 2009-11-01 | 4.8848 |
| 2009-10-31 | 4.8848 |
| 2009-10-30 | 4.8916 |
| 2009-10-29 | 4.8674 |
| 2009-10-28 | 4.9079 |
| 2009-10-27 | 4.8673 |
| 2009-10-26 | 4.8929 |
| 2009-10-25 | 4.8069 |
| 2009-10-24 | 4.8069 |
| 2009-10-23 | 4.7982 |
| 2009-10-22 | 4.7886 |
| 2009-10-21 | 4.7967 |
| 2009-10-20 | 4.8229 |
| 2009-10-19 | 4.7983 |
| 2009-10-18 | 4.8722 |
| 2009-10-17 | 4.8722 |
| 2009-10-16 | 4.8417 |
| 2009-10-15 | 4.827 |
| 2009-10-14 | 4.8631 |
| 2009-10-13 | 4.8738 |
| 2009-10-12 | 4.8529 |
| 2009-10-11 | 4.9165 |
| 2009-10-10 | 4.9165 |
| 2009-10-09 | 4.9089 |
| 2009-10-08 | 4.8945 |
| 2009-10-07 | 4.9149 |
| 2009-10-06 | 4.9126 |
| 2009-10-05 | 4.9125 |
| 2009-10-04 | 4.9928 |
| 2009-10-03 | 4.9928 |
| 2009-10-02 | 4.9648 |
| 2009-10-01 | 4.9889 |
| 2009-09-30 | 4.9416 |
| 2009-09-29 | 4.9756 |
| 2009-09-28 | 4.9867 |
| 2009-09-27 | 4.9727 |
| 2009-09-26 | 4.9727 |
| 2009-09-25 | 4.9481 |
| 2009-09-24 | 4.9913 |
| 2009-09-23 | 4.941 |
| 2009-09-22 | 4.9259 |
| 2009-09-21 | 4.9639 |
| 2009-09-20 | 4.9582 |
| 2009-09-19 | 4.9582 |
| 2009-09-18 | 4.936 |
| 2009-09-17 | 4.9327 |
| 2009-09-16 | 4.9404 |
| 2009-09-15 | 4.9761 |
| 2009-09-14 | 4.9765 |
| 2009-09-13 | 5.0226 |
| 2009-09-12 | 5.0226 |
| 2009-09-11 | 5.0108 |
| 2009-09-10 | 5.0106 |
| 2009-09-09 | 5.0187 |
| 2009-09-08 | 5.0483 |
| 2009-09-07 | 5.0106 |
| 2009-09-06 | 5.1419 |
| 2009-09-05 | 5.1419 |
| 2009-09-04 | 5.1148 |
| 2009-09-03 | 5.1293 |
| 2009-09-02 | 5.1296 |
| 2009-09-01 | 5.1561 |
| 2009-08-31 | 5.1348 |
| 2009-08-30 | 5.1225 |
| 2009-08-29 | 5.1225 |
| 2009-08-28 | 5.1294 |
| 2009-08-27 | 5.0904 |
| 2009-08-26 | 5.1285 |
| 2009-08-25 | 5.1119 |
| 2009-08-24 | 5.1013 |
| 2009-08-23 | 5.1 |
| 2009-08-22 | 5.1 |
| 2009-08-21 | 5.0826 |
| 2009-08-20 | 5.1287 |
| 2009-08-19 | 5.1346 |
| 2009-08-18 | 5.1432 |
| 2009-08-17 | 5.0942 |
| 2009-08-16 | 5.1154 |
| 2009-08-15 | 5.1154 |
| 2009-08-14 | 5.1474 |
| 2009-08-13 | 5.1082 |
| 2009-08-12 | 5.1349 |
| 2009-08-11 | 5.1593 |
| 2009-08-10 | 5.1582 |
| 2009-08-09 | 5.109 |
| 2009-08-08 | 5.109 |
| 2009-08-07 | 5.1661 |
| 2009-08-06 | 5.0847 |
| 2009-08-05 | 5.0732 |
| 2009-08-04 | 5.071 |
| 2009-08-03 | 5.1574 |
| 2009-08-02 | 5.2004 |
| 2009-08-01 | 5.2004 |
| 2009-07-31 | 5.1627 |
| 2009-07-30 | 5.2247 |
| 2009-07-29 | 5.223 |
| 2009-07-28 | 5.1681 |
| 2009-07-27 | 5.1276 |
| 2009-07-26 | 5.1536 |
| 2009-07-25 | 5.1536 |
| 2009-07-24 | 5.1548 |
| 2009-07-23 | 5.1506 |
| 2009-07-22 | 5.1483 |
| 2009-07-21 | 5.1495 |
| 2009-07-20 | 5.1786 |
| 2009-07-19 | 5.1854 |
| 2009-07-18 | 5.1854 |
| 2009-07-17 | 5.2068 |
| 2009-07-16 | 5.176 |
| 2009-07-15 | 5.197 |
| 2009-07-14 | 5.222 |
| 2009-07-13 | 5.1858 |
| 2009-07-12 | 5.2741 |
| 2009-07-11 | 5.2741 |
| 2009-07-10 | 5.2588 |
| 2009-07-09 | 5.2209 |
| 2009-07-08 | 5.2761 |
| 2009-07-07 | 5.2669 |
| 2009-07-06 | 5.2458 |
| 2009-07-05 | 5.2258 |
| 2009-07-04 | 5.2258 |
| 2009-07-03 | 5.2236 |
| 2009-07-02 | 5.2119 |
| 2009-07-01 | 5.1541 |
| 2009-06-30 | 5.1789 |
| 2009-06-29 | 5.2091 |
| 2009-06-28 | 5.1688 |
| 2009-06-27 | 5.1688 |
| 2009-06-26 | 5.1649 |
| 2009-06-25 | 5.2045 |
| 2009-06-24 | 5.2293 |
| 2009-06-23 | 5.1672 |
| 2009-06-22 | 5.1581 |
| 2009-06-21 | 5.2239 |
| 2009-06-20 | 5.2239 |
| 2009-06-19 | 5.2029 |
| 2009-06-18 | 5.2195 |
| 2009-06-17 | 5.1976 |
| 2009-06-16 | 5.2389 |
| 2009-06-15 | 5.2087 |
| 2009-06-14 | 5.1567 |
| 2009-06-13 | 5.1567 |
| 2009-06-12 | 5.1732 |
| 2009-06-11 | 5.1346 |
| 2009-06-10 | 5.1827 |
| 2009-06-09 | 5.1692 |
| 2009-06-08 | 5.2014 |
| 2009-06-07 | 5.2504 |
| 2009-06-06 | 5.2504 |
| 2009-06-05 | 5.2631 |
| 2009-06-04 | 5.202 |
| 2009-06-03 | 5.1875 |
| 2009-06-02 | 5.1191 |
| 2009-06-01 | 5.2484 |
| 2009-05-31 | 5.2034 |
| 2009-05-30 | 5.2049 |
| 2009-05-29 | 5.1983 |
| 2009-05-28 | 5.2444 |
| 2009-05-27 | 5.2777 |
| 2009-05-26 | 5.2035 |
| 2009-05-25 | 5.142 |
| 2009-05-24 | 5.2124 |
| 2009-05-23 | 5.2124 |
| 2009-05-22 | 5.2018 |
| 2009-05-21 | 5.237 |
| 2009-05-20 | 5.3035 |
| 2009-05-19 | 5.3924 |
| 2009-05-18 | 5.2586 |
| 2009-05-17 | 5.4617 |
| 2009-05-16 | 5.4617 |
| 2009-05-15 | 5.4668 |
| 2009-05-14 | 5.3849 |
| 2009-05-13 | 5.4134 |
| 2009-05-12 | 5.3742 |
| 2009-05-11 | 5.4318 |
| 2009-05-10 | 5.453 |
| 2009-05-09 | 5.453 |
| 2009-05-08 | 5.3949 |
| 2009-05-07 | 5.4985 |
| 2009-05-06 | 5.5176 |
| 2009-05-05 | 5.5575 |
| 2009-05-04 | 5.4211 |
| 2009-05-03 | 5.5962 |
| 2009-05-02 | 5.5962 |
| 2009-05-01 | 5.564 |
| 2009-04-30 | 5.5763 |
| 2009-04-29 | 5.5642 |
| 2009-04-28 | 5.651 |
| 2009-04-27 | 5.5826 |
| 2009-04-26 | 5.5985 |
| 2009-04-25 | 5.5985 |
| 2009-04-24 | 5.5955 |
| 2009-04-23 | 5.6381 |
| 2009-04-22 | 5.6887 |
| 2009-04-21 | 5.7131 |
| 2009-04-20 | 5.5735 |
| 2009-04-19 | 5.6515 |
| 2009-04-18 | 5.6515 |
| 2009-04-17 | 5.6431 |
| 2009-04-16 | 5.573 |
| 2009-04-15 | 5.5562 |
| 2009-04-14 | 5.5399 |
| 2009-04-13 | 5.6422 |
| 2009-04-12 | 5.6051 |
| 2009-04-11 | 5.6051 |
| 2009-04-10 | 5.5808 |
| 2009-04-09 | 5.6099 |
| 2009-04-08 | 5.5607 |
| 2009-04-07 | 5.5768 |
| 2009-04-06 | 5.6239 |
| 2009-04-05 | 5.5176 |
| 2009-04-04 | 5.5176 |
| 2009-04-03 | 5.4965 |
| 2009-04-02 | 5.5084 |
| 2009-04-01 | 5.6121 |
| 2009-03-31 | 5.6143 |
| 2009-03-30 | 5.5263 |
| 2009-03-29 | 5.6096 |
| 2009-03-28 | 5.6095 |
| 2009-03-27 | 5.6055 |
| 2009-03-26 | 5.5073 |
| 2009-03-25 | 5.4812 |
| 2009-03-24 | 5.5122 |
| 2009-03-23 | 5.5982 |
| 2009-03-22 | 5.4813 |
| 2009-03-21 | 5.4813 |
| 2009-03-20 | 5.4651 |
| 2009-03-19 | 5.4421 |
| 2009-03-18 | 5.5023 |
| 2009-03-17 | 5.6975 |
| 2009-03-16 | 5.4629 |
| 2009-03-15 | 5.7638 |
| 2009-03-14 | 5.7638 |
| 2009-03-13 | 5.7219 |
| 2009-03-12 | 5.754 |
| 2009-03-11 | 5.7778 |
| 2009-03-10 | 5.8203 |
| 2009-03-09 | 5.7394 |
| 2009-03-08 | 5.8571 |
| 2009-03-07 | 5.8571 |
| 2009-03-06 | 5.8549 |
| 2009-03-05 | 5.9069 |
| 2009-03-04 | 5.8554 |
| 2009-03-03 | 5.8679 |
| 2009-03-02 | 5.8001 |
| 2009-03-01 | 5.8235 |
| 2009-02-28 | 5.8233 |
| 2009-02-27 | 5.8298 |
| 2009-02-26 | 5.7725 |
| 2009-02-25 | 5.8125 |
| 2009-02-24 | 5.75 |
| 2009-02-23 | 5.7991 |
| 2009-02-22 | 5.9136 |
| 2009-02-21 | 5.9136 |
| 2009-02-20 | 5.8009 |
| 2009-02-19 | 5.8756 |
| 2009-02-18 | 5.8977 |
| 2009-02-17 | 5.938 |
| 2009-02-16 | 5.7799 |
| 2009-02-15 | 5.7482 |
| 2009-02-14 | 5.7482 |
| 2009-02-13 | 5.7615 |
| 2009-02-12 | 5.7513 |
| 2009-02-11 | 5.7524 |
| 2009-02-10 | 5.7318 |
| 2009-02-09 | 5.7612 |
| 2009-02-08 | 5.747 |
| 2009-02-07 | 5.747 |
| 2009-02-06 | 5.7271 |
| 2009-02-05 | 5.7862 |
| 2009-02-04 | 5.7416 |
| 2009-02-03 | 5.6729 |
| 2009-02-02 | 5.6954 |
| 2009-02-01 | 5.757 |
| 2009-01-31 | 5.757 |
| 2009-01-30 | 5.7326 |
| 2009-01-29 | 5.6821 |
| 2009-01-28 | 5.589 |
| 2009-01-27 | 5.5611 |
| 2009-01-26 | 5.7743 |
| 2009-01-25 | 5.7622 |
| 2009-01-24 | 5.7622 |
| 2009-01-23 | 5.7005 |
| 2009-01-22 | 5.6999 |
| 2009-01-21 | 5.684 |
| 2009-01-20 | 5.7384 |
| 2009-01-19 | 5.7006 |
| 2009-01-18 | 5.5746 |
| 2009-01-17 | 5.5746 |
| 2009-01-16 | 5.5572 |
| 2009-01-15 | 5.5953 |
| 2009-01-14 | 5.5499 |
| 2009-01-13 | 5.5572 |
| 2009-01-12 | 5.5292 |
| 2009-01-11 | 5.4239 |
| 2009-01-10 | 5.4239 |
| 2009-01-09 | 5.4534 |
| 2009-01-08 | 5.3308 |
| 2009-01-07 | 5.3619 |
| 2009-01-06 | 5.4049 |
| 2009-01-05 | 5.4282 |
| 2009-01-04 | 5.2631 |
| 2009-01-03 | 5.2631 |
| 2009-01-02 | 5.2654 |
| 2009-01-01 | 5.2695 |
| 2008-12-31 | 5.2745 |
| 2008-12-30 | 5.1881 |
| 2008-12-29 | 5.2836 |
| 2008-12-28 | 5.1692 |
| 2008-12-27 | 5.1692 |
| 2008-12-26 | 5.2136 |
| 2008-12-25 | 5.2159 |
| 2008-12-24 | 5.2214 |
| 2008-12-23 | 5.2246 |
| 2008-12-22 | 5.1698 |
| 2008-12-21 | 5.1961 |
| 2008-12-20 | 5.1961 |
| 2008-12-19 | 5.205 |
| 2008-12-18 | 5.0556 |
| 2008-12-17 | 5.0143 |
| 2008-12-16 | 5.1046 |
| 2008-12-15 | 5.1736 |
| 2008-12-14 | 5.3821 |
| 2008-12-13 | 5.3821 |
| 2008-12-12 | 5.3737 |
| 2008-12-11 | 5.3981 |
| 2008-12-10 | 5.5319 |
| 2008-12-09 | 5.5496 |
| 2008-12-08 | 5.3959 |
| 2008-12-07 | 5.6678 |
| 2008-12-06 | 5.6678 |
| 2008-12-05 | 5.6481 |
| 2008-12-04 | 5.608 |
| 2008-12-03 | 5.6755 |
| 2008-12-02 | 5.6437 |
| 2008-12-01 | 5.6164 |
| 2008-11-30 | 5.6147 |
| 2008-11-29 | 5.6147 |
| 2008-11-28 | 5.607 |
| 2008-11-27 | 5.5352 |
| 2008-11-26 | 5.5302 |
| 2008-11-25 | 5.4852 |
| 2008-11-24 | 5.6259 |
| 2008-11-23 | 5.673 |
| 2008-11-22 | 5.673 |
| 2008-11-21 | 5.6589 |
| 2008-11-20 | 5.7364 |
| 2008-11-19 | 5.6839 |
| 2008-11-18 | 5.6149 |
| 2008-11-17 | 5.6724 |
| 2008-11-16 | 5.5936 |
| 2008-11-15 | 5.5936 |
| 2008-11-14 | 5.6571 |
| 2008-11-13 | 5.5733 |
| 2008-11-12 | 5.7275 |
| 2008-11-11 | 5.7264 |
| 2008-11-10 | 5.6789 |
| 2008-11-09 | 5.5948 |
| 2008-11-08 | 5.5948 |
| 2008-11-07 | 5.6201 |
| 2008-11-06 | 5.6214 |
| 2008-11-05 | 5.5201 |
| 2008-11-04 | 5.5261 |
| 2008-11-03 | 5.6293 |
| 2008-11-02 | 5.6286 |
| 2008-11-01 | 5.6286 |
| 2008-10-31 | 5.6277 |
| 2008-10-30 | 5.5755 |
| 2008-10-29 | 5.5365 |
| 2008-10-28 | 5.6132 |
| 2008-10-27 | 5.6612 |
| 2008-10-26 | 5.7176 |
| 2008-10-25 | 5.7176 |
| 2008-10-24 | 5.7628 |
| 2008-10-23 | 5.6325 |
| 2008-10-22 | 5.6533 |
| 2008-10-21 | 5.5193 |
| 2008-10-20 | 5.7051 |
| 2008-10-19 | 5.328 |
| 2008-10-18 | 5.328 |
| 2008-10-17 | 5.3437 |
| 2008-10-16 | 5.3058 |
| 2008-10-15 | 5.3239 |
| 2008-10-14 | 5.2603 |
| 2008-10-13 | 5.3347 |
| 2008-10-12 | 5.2997 |
| 2008-10-11 | 5.2997 |
| 2008-10-10 | 5.3245 |
| 2008-10-09 | 5.2585 |
| 2008-10-08 | 5.2465 |
| 2008-10-07 | 5.2486 |
| 2008-10-06 | 5.3268 |
| 2008-10-05 | 5.1358 |
| 2008-10-04 | 5.1358 |
| 2008-10-03 | 5.1537 |
| 2008-10-02 | 5.1631 |
| 2008-10-01 | 5.077 |
| 2008-09-30 | 5.0295 |
| 2008-09-29 | 5.158 |
| 2008-09-28 | 4.8698 |
| 2008-09-27 | 4.8698 |
| 2008-09-26 | 4.8552 |
| 2008-09-25 | 4.8523 |
| 2008-09-24 | 4.8548 |
| 2008-09-23 | 4.8465 |
| 2008-09-22 | 4.8731 |
| 2008-09-21 | 4.9398 |
| 2008-09-20 | 4.9398 |
| 2008-09-19 | 4.9313 |
| 2008-09-18 | 4.9675 |
| 2008-09-17 | 4.9552 |
| 2008-09-16 | 5.0148 |
| 2008-09-15 | 4.9352 |
| 2008-09-14 | 5.1112 |
| 2008-09-13 | 5.1112 |
| 2008-09-12 | 5.0191 |
| 2008-09-11 | 5.0783 |
| 2008-09-10 | 5.1103 |
| 2008-09-09 | 5.0561 |
| 2008-09-08 | 5.0217 |
| 2008-09-07 | 4.999 |
| 2008-09-06 | 4.999 |
| 2008-09-05 | 5.0047 |
| 2008-09-04 | 4.9982 |
| 2008-09-03 | 4.9287 |
| 2008-09-02 | 4.9246 |
| 2008-09-01 | 5.0063 |
| 2008-08-31 | 4.8758 |
| 2008-08-30 | 4.8758 |
| 2008-08-29 | 4.8612 |
| 2008-08-28 | 4.862 |
| 2008-08-27 | 4.8675 |
| 2008-08-26 | 4.8927 |
| 2008-08-25 | 4.8844 |
| 2008-08-24 | 4.8757 |
| 2008-08-23 | 4.8757 |
| 2008-08-22 | 4.8365 |
| 2008-08-21 | 4.8206 |
| 2008-08-20 | 4.8631 |
| 2008-08-19 | 4.8536 |
| 2008-08-18 | 4.8559 |
| 2008-08-17 | 4.9114 |
| 2008-08-16 | 4.9114 |
| 2008-08-15 | 4.8928 |
| 2008-08-14 | 4.8642 |
| 2008-08-13 | 4.8399 |
| 2008-08-12 | 4.8504 |
| 2008-08-11 | 4.9062 |
| 2008-08-10 | 4.7971 |
| 2008-08-09 | 4.7971 |
| 2008-08-08 | 4.8022 |
| 2008-08-07 | 4.7115 |
| 2008-08-06 | 4.6804 |
| 2008-08-05 | 4.6565 |
| 2008-08-04 | 4.8175 |
| 2008-08-03 | 4.644 |
| 2008-08-02 | 4.644 |
| 2008-08-01 | 4.6404 |
| 2008-07-31 | 4.6394 |
| 2008-07-30 | 4.6443 |
| 2008-07-29 | 4.6294 |
| 2008-07-28 | 4.6411 |
| 2008-07-27 | 4.6023 |
| 2008-07-26 | 4.6023 |
| 2008-07-25 | 4.6099 |
| 2008-07-24 | 4.6043 |
| 2008-07-23 | 4.6008 |
| 2008-07-22 | 4.5592 |
| 2008-07-21 | 4.6004 |
| 2008-07-20 | 4.5558 |
| 2008-07-19 | 4.5558 |
| 2008-07-18 | 4.5576 |
| 2008-07-17 | 4.5528 |
| 2008-07-16 | 4.567 |
| 2008-07-15 | 4.5407 |
| 2008-07-14 | 4.563 |
| 2008-07-13 | 4.5516 |
| 2008-07-12 | 4.5516 |
| 2008-07-11 | 4.5496 |
| 2008-07-10 | 4.5829 |
| 2008-07-09 | 4.6052 |
| 2008-07-08 | 4.6237 |
| 2008-07-07 | 4.5437 |
| 2008-07-06 | 4.6134 |
| 2008-07-05 | 4.6134 |
| 2008-07-04 | 4.6118 |
| 2008-07-03 | 4.6119 |
| 2008-07-02 | 4.5647 |
| 2008-07-01 | 4.5977 |
| 2008-06-30 | 4.6094 |
| 2008-06-29 | 4.6022 |
| 2008-06-28 | 4.6022 |
| 2008-06-27 | 4.5967 |
| 2008-06-26 | 4.6002 |
| 2008-06-25 | 4.6297 |
| 2008-06-24 | 4.6434 |
| 2008-06-23 | 4.5989 |
| 2008-06-22 | 4.6375 |
| 2008-06-21 | 4.6375 |
| 2008-06-20 | 4.6333 |
| 2008-06-19 | 4.6808 |
| 2008-06-18 | 4.6626 |
| 2008-06-17 | 4.6695 |
| 2008-06-16 | 4.6478 |
| 2008-06-15 | 4.7149 |
| 2008-06-14 | 4.7149 |
| 2008-06-13 | 4.7224 |
| 2008-06-12 | 4.6991 |
| 2008-06-11 | 4.6633 |
| 2008-06-10 | 4.6859 |
| 2008-06-09 | 4.7127 |
| 2008-06-08 | 4.6079 |
| 2008-06-07 | 4.6079 |
| 2008-06-06 | 4.5933 |
| 2008-06-05 | 4.6467 |
| 2008-06-04 | 4.6922 |
| 2008-06-03 | 4.6899 |
| 2008-06-02 | 4.5997 |
| 2008-06-01 | 4.6602 |
| 2008-05-31 | 4.6602 |
| 2008-05-30 | 4.6649 |
| 2008-05-29 | 4.6637 |
| 2008-05-28 | 4.6372 |
| 2008-05-27 | 4.6115 |
| 2008-05-26 | 4.6649 |
| 2008-05-25 | 4.5979 |
| 2008-05-24 | 4.5979 |
| 2008-05-23 | 4.6045 |
| 2008-05-22 | 4.6151 |
| 2008-05-21 | 4.6006 |
| 2008-05-20 | 4.6366 |
| 2008-05-19 | 4.5965 |
| 2008-05-18 | 4.6553 |
| 2008-05-17 | 4.6553 |
| 2008-05-16 | 4.663 |
| 2008-05-15 | 4.6813 |
| 2008-05-14 | 4.6941 |
| 2008-05-13 | 4.6842 |
| 2008-05-12 | 4.6675 |
| 2008-05-11 | 4.6966 |
| 2008-05-10 | 4.6966 |
| 2008-05-09 | 4.6882 |
| 2008-05-08 | 4.7037 |
| 2008-05-07 | 4.7339 |
| 2008-05-06 | 4.6725 |
| 2008-05-05 | 4.7074 |
| 2008-05-04 | 4.705 |
| 2008-05-03 | 4.705 |
| 2008-05-02 | 4.7135 |
| 2008-05-01 | 4.6947 |
| 2008-04-30 | 4.6448 |
| 2008-04-29 | 4.651 |
| 2008-04-28 | 4.7183 |
| 2008-04-27 | 4.6451 |
| 2008-04-26 | 4.6451 |
| 2008-04-25 | 4.6504 |
| 2008-04-24 | 4.6288 |
| 2008-04-23 | 4.5767 |
| 2008-04-22 | 4.5524 |
| 2008-04-21 | 4.6285 |
| 2008-04-20 | 4.6099 |
| 2008-04-19 | 4.6099 |
| 2008-04-18 | 4.5872 |
| 2008-04-17 | 4.563 |
| 2008-04-16 | 4.5521 |
| 2008-04-15 | 4.594 |
| 2008-04-14 | 4.59 |
| 2008-04-13 | 4.5995 |
| 2008-04-12 | 4.5995 |
| 2008-04-11 | 4.5967 |
| 2008-04-10 | 4.6101 |
| 2008-04-09 | 4.6068 |
| 2008-04-08 | 4.6358 |
| 2008-04-07 | 4.6022 |
| 2008-04-06 | 4.6256 |
| 2008-04-05 | 4.6256 |
| 2008-04-04 | 4.6236 |
| 2008-04-03 | 4.6414 |
| 2008-04-02 | 4.6417 |
| 2008-04-01 | 4.6625 |
| 2008-03-31 | 4.6217 |
| 2008-03-30 | 4.6135 |
| 2008-03-29 | 4.6135 |
| 2008-03-28 | 4.615 |
| 2008-03-27 | 4.5955 |
| 2008-03-26 | 4.5899 |
| 2008-03-25 | 4.6612 |
| 2008-03-24 | 4.608 |
| 2008-03-23 | 4.7113 |
| 2008-03-22 | 4.7113 |
| 2008-03-21 | 4.6969 |
| 2008-03-20 | 4.7009 |
| 2008-03-19 | 4.6441 |
| 2008-03-18 | 4.6355 |
| 2008-03-17 | 4.6879 |
| 2008-03-16 | 4.6477 |
| 2008-03-15 | 4.6477 |
| 2008-03-14 | 4.6327 |
| 2008-03-13 | 4.6633 |
| 2008-03-12 | 4.6787 |
| 2008-03-11 | 4.7399 |
| 2008-03-10 | 4.6367 |
| 2008-03-09 | 4.7449 |
| 2008-03-08 | 4.7449 |
| 2008-03-07 | 4.7408 |
| 2008-03-06 | 4.7413 |
| 2008-03-05 | 4.769 |
| 2008-03-04 | 4.7746 |
| 2008-03-03 | 4.7353 |
| 2008-03-02 | 4.788 |
| 2008-03-01 | 4.788 |
| 2008-02-29 | 4.7868 |
| 2008-02-28 | 4.7882 |
| 2008-02-27 | 4.8195 |
| 2008-02-26 | 4.8558 |
| 2008-02-25 | 4.7957 |
| 2008-02-24 | 4.9176 |
| 2008-02-23 | 4.9176 |
| 2008-02-22 | 4.92 |
| 2008-02-21 | 4.9272 |
| 2008-02-20 | 4.9488 |
| 2008-02-19 | 4.9375 |
| 2008-02-18 | 4.9124 |
| 2008-02-17 | 4.9475 |
| 2008-02-16 | 4.9475 |
| 2008-02-15 | 4.9396 |
| 2008-02-14 | 4.9602 |
| 2008-02-13 | 4.9988 |
| 2008-02-12 | 4.9858 |
| 2008-02-11 | 4.9641 |
| 2008-02-10 | 5.0211 |
| 2008-02-09 | 5.0211 |
| 2008-02-08 | 5.0223 |
| 2008-02-07 | 5.0169 |
| 2008-02-06 | 4.9568 |
| 2008-02-05 | 4.9686 |
| 2008-02-04 | 4.9906 |
| 2008-02-03 | 4.8719 |
| 2008-02-02 | 4.8719 |
| 2008-02-01 | 4.878 |
| 2008-01-31 | 4.8605 |
| 2008-01-30 | 4.8635 |
| 2008-01-29 | 4.8952 |
| 2008-01-28 | 4.9071 |
| 2008-01-27 | 4.9494 |
| 2008-01-26 | 4.9494 |
| 2008-01-25 | 4.9521 |
| 2008-01-24 | 4.9199 |
| 2008-01-23 | 5.011 |
| 2008-01-22 | 5.0038 |
| 2008-01-21 | 4.9932 |
| 2008-01-20 | 5.017 |
| 2008-01-19 | 5.017 |
| 2008-01-18 | 5.0142 |
| 2008-01-17 | 5.0043 |
| 2008-01-16 | 4.9952 |
| 2008-01-15 | 4.9437 |
| 2008-01-14 | 5.0252 |
| 2008-01-13 | 4.9706 |
| 2008-01-12 | 4.9706 |
| 2008-01-11 | 4.9691 |
| 2008-01-10 | 4.9636 |
| 2008-01-09 | 5.0076 |
| 2008-01-08 | 4.9918 |
| 2008-01-07 | 4.9637 |
| 2008-01-06 | 4.9698 |
| 2008-01-05 | 4.9698 |
| 2008-01-04 | 4.9685 |
| 2008-01-03 | 4.9883 |
| 2008-01-02 | 4.981 |
| 2008-01-01 | 5.0148 |
| 2007-12-31 | 4.9665 |
| 2007-12-30 | 4.9834 |
| 2007-12-29 | 4.9834 |
| 2007-12-28 | 4.9865 |
| 2007-12-27 | 5.0139 |
| 2007-12-26 | 5.0572 |
| 2007-12-25 | 5.0793 |
| 2007-12-24 | 4.9686 |
| 2007-12-23 | 5.0935 |
| 2007-12-22 | 5.0935 |
| 2007-12-21 | 5.0939 |
| 2007-12-20 | 5.087 |
| 2007-12-19 | 5.0768 |
| 2007-12-18 | 5.0617 |
| 2007-12-17 | 5.0921 |
| 2007-12-16 | 5.0656 |
| 2007-12-15 | 5.0656 |
| 2007-12-14 | 5.0594 |
| 2007-12-13 | 5.0039 |
| 2007-12-12 | 4.9827 |
| 2007-12-11 | 4.9804 |
| 2007-12-10 | 5.0722 |
| 2007-12-09 | 4.9865 |
| 2007-12-08 | 4.9865 |
| 2007-12-07 | 4.9907 |
| 2007-12-06 | 5.001 |
| 2007-12-05 | 5.0065 |
| 2007-12-04 | 4.9653 |
| 2007-12-03 | 5.0081 |
| 2007-12-02 | 4.9867 |
| 2007-12-01 | 4.9867 |
| 2007-11-30 | 4.9872 |
| 2007-11-29 | 4.9475 |
| 2007-11-28 | 4.9266 |
| 2007-11-27 | 4.9221 |
| 2007-11-26 | 5.023 |
| 2007-11-25 | 4.9365 |
| 2007-11-24 | 4.9365 |
| 2007-11-23 | 4.9461 |
| 2007-11-22 | 4.9329 |
| 2007-11-21 | 4.9354 |
| 2007-11-20 | 4.9577 |
| 2007-11-19 | 4.9542 |
| 2007-11-18 | 5.014 |
| 2007-11-17 | 5.014 |
| 2007-11-16 | 5.014 |
| 2007-11-15 | 5.0209 |
| 2007-11-14 | 5.0102 |
| 2007-11-13 | 5.0352 |
| 2007-11-12 | 5.0142 |
| 2007-11-11 | 4.9972 |
| 2007-11-10 | 4.9972 |
| 2007-11-09 | 4.9972 |
| 2007-11-08 | 4.9935 |
| 2007-11-07 | 4.999 |
| 2007-11-06 | 5.045 |
| 2007-11-05 | 5.0057 |
| 2007-11-04 | 5.0589 |
| 2007-11-03 | 5.0589 |
| 2007-11-02 | 5.0589 |
| 2007-11-01 | 5.0791 |
| 2007-10-31 | 5.0835 |
| 2007-10-30 | 5.0919 |
| 2007-10-29 | 5.0703 |
| 2007-10-28 | 5.1073 |
| 2007-10-27 | 5.1073 |
| 2007-10-26 | 5.1073 |
| 2007-10-25 | 5.1368 |
| 2007-10-24 | 5.1568 |
| 2007-10-23 | 5.146 |
| 2007-10-22 | 5.1133 |
| 2007-10-21 | 5.1492 |
| 2007-10-20 | 5.1492 |
| 2007-10-19 | 5.1492 |
| 2007-10-18 | 5.1268 |
| 2007-10-17 | 5.1544 |
| 2007-10-16 | 5.1672 |
| 2007-10-15 | 5.114 |
| 2007-10-14 | 5.1642 |
| 2007-10-13 | 5.1642 |
| 2007-10-12 | 5.1642 |
| 2007-10-11 | 5.1483 |
| 2007-10-10 | 5.1681 |
| 2007-10-09 | 5.2051 |
| 2007-10-08 | 5.1638 |
| 2007-10-07 | 5.1737 |
| 2007-10-06 | 5.1737 |
| 2007-10-05 | 5.1737 |
| 2007-10-04 | 5.167 |
| 2007-10-03 | 5.1653 |
| 2007-10-02 | 5.1653 |
| 2007-10-01 | 5.1629 |
| 2007-09-30 | 5.1154 |
| 2007-09-29 | 5.1154 |
| 2007-09-28 | 5.1154 |
| 2007-09-27 | 5.1454 |
| 2007-09-26 | 5.1564 |
| 2007-09-25 | 5.1606 |
| 2007-09-24 | 5.1179 |
| 2007-09-23 | 5.1883 |
| 2007-09-22 | 5.1883 |
| 2007-09-21 | 5.1883 |
| 2007-09-20 | 5.1861 |
| 2007-09-19 | 5.2479 |
| 2007-09-18 | 5.2756 |
| 2007-09-17 | 5.2025 |
| 2007-09-16 | 5.2905 |
| 2007-09-15 | 5.2905 |
| 2007-09-14 | 5.2905 |
| 2007-09-13 | 5.2797 |
| 2007-09-12 | 5.2646 |
| 2007-09-11 | 5.2918 |
| 2007-09-10 | 5.2826 |
| 2007-09-09 | 5.3204 |
| 2007-09-08 | 5.3204 |
| 2007-09-07 | 5.3204 |
| 2007-09-06 | 5.3647 |
| 2007-09-05 | 5.387 |
| 2007-09-04 | 5.3729 |
| 2007-09-03 | 5.3108 |
| 2007-09-02 | 5.3662 |
| 2007-09-01 | 5.3662 |
| 2007-08-31 | 5.3662 |
| 2007-08-30 | 5.362 |
| 2007-08-29 | 5.3861 |
| 2007-08-28 | 5.3681 |
| 2007-08-27 | 5.3698 |
| 2007-08-26 | 5.4023 |
| 2007-08-25 | 5.4023 |
| 2007-08-24 | 5.4023 |
| 2007-08-23 | 5.4133 |
| 2007-08-22 | 5.439 |
| 2007-08-21 | 5.4377 |
| 2007-08-20 | 5.3498 |
| 2007-08-19 | 5.4557 |
| 2007-08-18 | 5.4557 |
| 2007-08-17 | 5.4557 |
| 2007-08-16 | 5.4476 |
| 2007-08-15 | 5.4025 |
| 2007-08-14 | 5.3834 |
| 2007-08-13 | 5.394 |
| 2007-08-12 | 5.3371 |
| 2007-08-11 | 5.3371 |
| 2007-08-10 | 5.3371 |
| 2007-08-09 | 5.3249 |
| 2007-08-08 | 5.3202 |
| 2007-08-07 | 5.3071 |
| 2007-08-06 | 5.3319 |
| 2007-08-05 | 5.3322 |
| 2007-08-04 | 5.3322 |
| 2007-08-03 | 5.3322 |
| 2007-08-02 | 5.352 |
| 2007-08-01 | 5.3576 |
| 2007-07-31 | 5.3388 |
| 2007-07-30 | 5.3254 |
| 2007-07-29 | 5.3562 |
| 2007-07-28 | 5.3562 |
| 2007-07-27 | 5.3562 |
| 2007-07-26 | 5.3174 |
| 2007-07-25 | 5.3209 |
| 2007-07-24 | 5.2729 |
| 2007-07-23 | 5.343 |
| 2007-07-22 | 5.28 |
| 2007-07-21 | 5.28 |
| 2007-07-20 | 5.28 |
| 2007-07-19 | 5.283 |
| 2007-07-18 | 5.2864 |
| 2007-07-17 | 5.2755 |
| 2007-07-16 | 5.2648 |
| 2007-07-15 | 5.2903 |
| 2007-07-14 | 5.2903 |
| 2007-07-13 | 5.2903 |
| 2007-07-12 | 5.2985 |
| 2007-07-11 | 5.2926 |
| 2007-07-10 | 5.3435 |
| 2007-07-09 | 5.2954 |
| 2007-07-08 | 5.3756 |
| 2007-07-07 | 5.3756 |
| 2007-07-06 | 5.3756 |
| 2007-07-05 | 5.3518 |
| 2007-07-04 | 5.3692 |
| 2007-07-03 | 5.3692 |
| 2007-07-02 | 5.3716 |
| 2007-07-01 | 5.4033 |
| 2007-06-30 | 5.4033 |
| 2007-06-29 | 5.4033 |
| 2007-06-28 | 5.426 |
| 2007-06-27 | 5.4659 |
| 2007-06-26 | 5.4403 |
| 2007-06-25 | 5.4149 |
| 2007-06-24 | 5.4608 |
| 2007-06-23 | 5.4608 |
| 2007-06-22 | 5.4608 |
| 2007-06-21 | 5.4835 |
| 2007-06-20 | 5.456 |
| 2007-06-19 | 5.4755 |
| 2007-06-18 | 5.4504 |
| 2007-06-17 | 5.5152 |
| 2007-06-16 | 5.5152 |
| 2007-06-15 | 5.5152 |
| 2007-06-14 | 5.5161 |
| 2007-06-13 | 5.5108 |
| 2007-06-12 | 5.4886 |
| 2007-06-11 | 5.4945 |
| 2007-06-10 | 5.4891 |
| 2007-06-09 | 5.4891 |
| 2007-06-08 | 5.4891 |
| 2007-06-07 | 5.4369 |
| 2007-06-06 | 5.4313 |
| 2007-06-05 | 5.4344 |
| 2007-06-04 | 5.4951 |
| 2007-06-03 | 5.4521 |
| 2007-06-02 | 5.4521 |
| 2007-06-01 | 5.4521 |
| 2007-05-31 | 5.4435 |
| 2007-05-30 | 5.4382 |
| 2007-05-29 | 5.4399 |
| 2007-05-28 | 5.4485 |
| 2007-05-27 | 5.4456 |
| 2007-05-26 | 5.4456 |
| 2007-05-25 | 5.4456 |
| 2007-05-24 | 5.4422 |
| 2007-05-23 | 5.4407 |
| 2007-05-22 | 5.4401 |
| 2007-05-21 | 5.4288 |
| 2007-05-20 | 5.4334 |
| 2007-05-19 | 5.4334 |
| 2007-05-18 | 5.4334 |
| 2007-05-17 | 5.3844 |
| 2007-05-16 | 5.3844 |
| 2007-05-15 | 5.4013 |
| 2007-05-14 | 5.4209 |
| 2007-05-13 | 5.4366 |
| 2007-05-12 | 5.4366 |
| 2007-05-11 | 5.4366 |
| 2007-05-10 | 5.4137 |
| 2007-05-09 | 5.4097 |
| 2007-05-08 | 5.4241 |
| 2007-05-07 | 5.4333 |
| 2007-05-06 | 5.4057 |
| 2007-05-05 | 5.4057 |
| 2007-05-04 | 5.4057 |
| 2007-05-03 | 5.4 |
| 2007-05-02 | 5.4487 |
| 2007-05-01 | 5.4031 |
| 2007-04-30 | 5.4272 |
| 2007-04-29 | 5.4169 |
| 2007-04-28 | 5.4169 |
| 2007-04-27 | 5.4169 |
| 2007-04-26 | 5.4046 |
| 2007-04-25 | 5.4184 |
| 2007-04-24 | 5.4538 |
| 2007-04-23 | 5.4173 |
| 2007-04-22 | 5.4439 |
| 2007-04-21 | 5.4439 |
| 2007-04-20 | 5.4439 |
| 2007-04-19 | 5.4536 |
| 2007-04-18 | 5.4649 |
| 2007-04-17 | 5.4647 |
| 2007-04-16 | 5.4433 |
| 2007-04-15 | 5.4819 |
| 2007-04-14 | 5.4819 |
| 2007-04-13 | 5.4819 |
| 2007-04-12 | 5.4983 |
| 2007-04-11 | 5.5312 |
| 2007-04-10 | 5.5061 |
| 2007-04-09 | 5.4451 |
| 2007-04-08 | 5.513 |
| 2007-04-07 | 5.513 |
| 2007-04-06 | 5.513 |
| 2007-04-05 | 5.513 |
| 2007-04-04 | 5.5655 |
| 2007-04-03 | 5.5496 |
| 2007-04-02 | 5.5409 |
| 2007-04-01 | 5.5307 |
| 2007-03-31 | 5.5307 |
| 2007-03-30 | 5.5307 |
| 2007-03-29 | 5.5387 |
| 2007-03-28 | 5.5458 |
| 2007-03-27 | 5.5371 |
| 2007-03-26 | 5.5502 |
| 2007-03-25 | 5.5422 |
| 2007-03-24 | 5.5422 |
| 2007-03-23 | 5.5422 |
| 2007-03-22 | 5.4884 |
| 2007-03-21 | 5.5501 |
| 2007-03-20 | 5.5449 |
| 2007-03-19 | 5.5436 |
| 2007-03-18 | 5.5135 |
| 2007-03-17 | 5.5135 |
| 2007-03-16 | 5.5135 |
| 2007-03-15 | 5.5552 |
| 2007-03-14 | 5.5824 |
| 2007-03-13 | 5.5828 |
| 2007-03-12 | 5.56 |
| 2007-03-11 | 5.6061 |
| 2007-03-10 | 5.6061 |
| 2007-03-09 | 5.6061 |
| 2007-03-08 | 5.5774 |
| 2007-03-07 | 5.5878 |
| 2007-03-06 | 5.5992 |
| 2007-03-05 | 5.5645 |
| 2007-03-04 | 5.5683 |
| 2007-03-03 | 5.5683 |
| 2007-03-02 | 5.5683 |
| 2007-03-01 | 5.5568 |
| 2007-02-28 | 5.5641 |
| 2007-02-27 | 5.5779 |
| 2007-02-26 | 5.581 |
| 2007-02-25 | 5.5996 |
| 2007-02-24 | 5.5996 |
| 2007-02-23 | 5.5996 |
| 2007-02-22 | 5.6044 |
| 2007-02-21 | 5.5896 |
| 2007-02-20 | 5.5966 |
| 2007-02-19 | 5.6267 |
| 2007-02-18 | 5.6391 |
| 2007-02-17 | 5.6391 |
| 2007-02-16 | 5.6391 |
| 2007-02-15 | 5.634 |
| 2007-02-14 | 5.6451 |
| 2007-02-13 | 5.6479 |
| 2007-02-12 | 5.6193 |
| 2007-02-11 | 5.6759 |
| 2007-02-10 | 5.6759 |
| 2007-02-09 | 5.6759 |
| 2007-02-08 | 5.6813 |
| 2007-02-07 | 5.6946 |
| 2007-02-06 | 5.7058 |
| 2007-02-05 | 5.6734 |
| 2007-02-04 | 5.6904 |
| 2007-02-03 | 5.6904 |
| 2007-02-02 | 5.6904 |
| 2007-02-01 | 5.6668 |
| 2007-01-31 | 5.6638 |
| 2007-01-30 | 5.6926 |
| 2007-01-29 | 5.6944 |
| 2007-01-28 | 5.6727 |
| 2007-01-27 | 5.6727 |
| 2007-01-26 | 5.6727 |
| 2007-01-25 | 5.6727 |
| 2007-01-24 | 5.6907 |
| 2007-01-23 | 5.7032 |
| 2007-01-22 | 5.6951 |
| 2007-01-21 | 5.6675 |
| 2007-01-20 | 5.6675 |
| 2007-01-19 | 5.6675 |
| 2007-01-18 | 5.6854 |
| 2007-01-17 | 5.6895 |
| 2007-01-16 | 5.692 |
| 2007-01-15 | 5.6606 |
| 2007-01-14 | 5.6777 |
| 2007-01-13 | 5.6777 |
| 2007-01-12 | 5.6777 |
| 2007-01-11 | 5.6896 |
| 2007-01-10 | 5.668 |
| 2007-01-09 | 5.641 |
| 2007-01-08 | 5.6746 |
| 2007-01-07 | 5.6366 |
| 2007-01-06 | 5.6366 |
| 2007-01-05 | 5.6366 |
| 2007-01-04 | 5.603 |
| 2007-01-03 | 5.5698 |
| 2007-01-02 | 5.5779 |
| 2007-01-01 | 5.6444 |
| 2006-12-31 | 5.5779 |
| 2006-12-30 | 5.5779 |
| 2006-12-29 | 5.5779 |
| 2006-12-28 | 5.5779 |
| 2006-12-27 | 5.5779 |
| 2006-12-26 | 5.5779 |
| 2006-12-25 | 5.5559 |
| 2006-12-24 | 5.5779 |
| 2006-12-23 | 5.5779 |
| 2006-12-22 | 5.5779 |
| 2006-12-21 | 5.5858 |
| 2006-12-20 | 5.1444 |
| 2006-12-19 | 5.6087 |
| 2006-12-18 | 5.6003 |
| 2006-12-17 | 5.5829 |
| 2006-12-16 | 5.5829 |
| 2006-12-15 | 5.5829 |
| 2006-12-14 | 5.5888 |
| 2006-12-13 | 5.5417 |
| 2006-12-12 | 5.5391 |
| 2006-12-11 | 5.6178 |
| 2006-12-10 | 5.5438 |
| 2006-12-09 | 5.5438 |
| 2006-12-08 | 5.5438 |
| 2006-12-07 | 5.5263 |
| 2006-12-06 | 5.5256 |
| 2006-12-05 | 5.5258 |
| 2006-12-04 | 5.5782 |
| 2006-12-03 | 5.5189 |
| 2006-12-02 | 5.5189 |
| 2006-12-01 | 5.5189 |
| 2006-11-30 | 5.5889 |
| 2006-11-29 | 5.5629 |
| 2006-11-28 | 5.5797 |
| 2006-11-27 | 5.4895 |
| 2006-11-26 | 5.6152 |
| 2006-11-25 | 5.6152 |
| 2006-11-24 | 5.6152 |
| 2006-11-23 | 5.7357 |
| 2006-11-22 | 5.7357 |
| 2006-11-21 | 5.7511 |
| 2006-11-20 | 5.6102 |
| 2006-11-19 | 5.7639 |
| 2006-11-18 | 5.7639 |
| 2006-11-17 | 5.7639 |
| 2006-11-16 | 5.7266 |
| 2006-11-15 | 5.7175 |
| 2006-11-14 | 5.7166 |
| 2006-11-13 | 5.6774 |
| 2006-11-12 | 5.6898 |
| 2006-11-11 | 5.6898 |
| 2006-11-10 | 5.6898 |
| 2006-11-09 | 5.7321 |
| 2006-11-08 | 5.7489 |
| 2006-11-07 | 5.7484 |
| 2006-11-06 | 5.7323 |
| 2006-11-05 | 5.7791 |
| 2006-11-04 | 5.7791 |
| 2006-11-03 | 5.7791 |
| 2006-11-02 | 5.7743 |
| 2006-11-01 | 5.7718 |
| 2006-10-31 | 5.7975 |
| 2006-10-30 | 5.81 |
| 2006-10-29 | 5.8038 |
| 2006-10-28 | 5.8038 |
| 2006-10-27 | 5.8038 |
| 2006-10-26 | 5.8508 |
| 2006-10-25 | 5.8752 |
| 2006-10-24 | 5.8985 |
| 2006-10-23 | 5.7758 |
| 2006-10-22 | 5.8537 |
| 2006-10-21 | 5.8537 |
| 2006-10-20 | 5.8537 |
| 2006-10-19 | 5.8983 |
| 2006-10-18 | 5.9016 |
| 2006-10-17 | 5.8947 |
| 2006-10-16 | 5.8567 |
| 2006-10-15 | 5.9023 |
| 2006-10-14 | 5.9023 |
| 2006-10-13 | 5.9023 |
| 2006-10-12 | 5.9224 |
| 2006-10-11 | 5.9193 |
| 2006-10-10 | 5.8768 |
| 2006-10-09 | 5.912 |
| 2006-10-08 | 5.8719 |
| 2006-10-07 | 5.8719 |
| 2006-10-06 | 5.8719 |
| 2006-10-05 | 5.811 |
| 2006-10-04 | 5.784 |
| 2006-10-03 | 5.8058 |
| 2006-10-02 | 5.8715 |
| 2006-10-01 | 5.8099 |
| 2006-09-30 | 5.8099 |
| 2006-09-29 | 5.8099 |
| 2006-09-28 | 5.8097 |
| 2006-09-27 | 5.8491 |
| 2006-09-26 | 5.8403 |
| 2006-09-25 | 5.8486 |
| 2006-09-24 | 5.8204 |
| 2006-09-23 | 5.8204 |
| 2006-09-22 | 5.8204 |
| 2006-09-21 | 5.8438 |
| 2006-09-20 | 5.8552 |
| 2006-09-19 | 5.8713 |
| 2006-09-18 | 5.8428 |
| 2006-09-17 | 5.8594 |
| 2006-09-16 | 5.8594 |
| 2006-09-15 | 5.8594 |
| 2006-09-14 | 5.8273 |
| 2006-09-13 | 5.82 |
| 2006-09-12 | 5.8119 |
| 2006-09-11 | 5.8333 |
| 2006-09-10 | 5.811 |
| 2006-09-09 | 5.811 |
| 2006-09-08 | 5.811 |
| 2006-09-07 | 5.7366 |
| 2006-09-06 | 5.7376 |
| 2006-09-05 | 5.7381 |
| 2006-09-04 | 5.8037 |
| 2006-09-03 | 5.73 |
| 2006-09-02 | 5.73 |
| 2006-09-01 | 5.73 |
| 2006-08-31 | 5.7119 |
| 2006-08-30 | 5.703 |
| 2006-08-29 | 5.7085 |
| 2006-08-28 | 5.6963 |
| 2006-08-27 | 5.7166 |
| 2006-08-26 | 5.7166 |
| 2006-08-25 | 5.7166 |
| 2006-08-24 | 5.6978 |
| 2006-08-23 | 5.6807 |
| 2006-08-22 | 5.6915 |
| 2006-08-21 | 5.7476 |
| 2006-08-20 | 5.6802 |
| 2006-08-19 | 5.6802 |
| 2006-08-18 | 5.6802 |
| 2006-08-17 | 5.6671 |
| 2006-08-16 | 5.7032 |
| 2006-08-15 | 5.7031 |
| 2006-08-14 | 5.6565 |
| 2006-08-13 | 5.6981 |
| 2006-08-12 | 5.6981 |
| 2006-08-11 | 5.6981 |
| 2006-08-10 | 5.6535 |
| 2006-08-09 | 5.6721 |
| 2006-08-08 | 5.677 |
| 2006-08-07 | 5.7061 |
| 2006-08-06 | 5.6624 |
| 2006-08-05 | 5.6624 |
| 2006-08-04 | 5.6624 |
| 2006-08-03 | 5.6908 |
| 2006-08-02 | 5.6737 |
| 2006-08-01 | 5.6954 |
| 2006-07-31 | 5.6342 |
| 2006-07-30 | 5.7057 |
| 2006-07-29 | 5.7057 |
| 2006-07-28 | 5.7057 |
| 2006-07-27 | 5.7387 |
| 2006-07-26 | 5.7771 |
| 2006-07-25 | 5.7342 |
| 2006-07-24 | 5.6539 |
| 2006-07-23 | 5.7298 |
| 2006-07-22 | 5.7298 |
| 2006-07-21 | 5.7298 |
| 2006-07-20 | 5.7461 |
| 2006-07-19 | 5.7655 |
| 2006-07-18 | 5.7857 |
| 2006-07-17 | 5.6642 |
| 2006-07-16 | 5.7248 |
| 2006-07-15 | 5.7248 |
| 2006-07-14 | 5.7248 |
| 2006-07-13 | 5.7063 |
| 2006-07-12 | 5.7099 |
| 2006-07-11 | 5.7082 |
| 2006-07-10 | 5.7001 |
| 2006-07-09 | 5.6562 |
| 2006-07-08 | 5.6562 |
| 2006-07-07 | 5.6562 |
| 2006-07-06 | 5.6864 |
| 2006-07-05 | 5.6568 |
| 2006-07-04 | 5.6593 |
| 2006-07-03 | 5.654 |
| 2006-07-02 | 5.6659 |
| 2006-07-01 | 5.6659 |
| 2006-06-30 | 5.6659 |
| 2006-06-29 | 5.7843 |
| 2006-06-28 | 5.7777 |
| 2006-06-27 | 5.7739 |
| 2006-06-26 | 5.7082 |
| 2006-06-25 | 5.8018 |
| 2006-06-24 | 5.8018 |
| 2006-06-23 | 5.8018 |
| 2006-06-22 | 5.7419 |
| 2006-06-21 | 5.7446 |
| 2006-06-20 | 5.7787 |
| 2006-06-19 | 5.7755 |
| 2006-06-18 | 5.7343 |
| 2006-06-17 | 5.7343 |
| 2006-06-16 | 5.7343 |
| 2006-06-15 | 5.7554 |
| 2006-06-14 | 5.773 |
| 2006-06-13 | 5.7679 |
| 2006-06-12 | 5.7289 |
| 2006-06-11 | 5.7481 |
| 2006-06-10 | 5.7481 |
| 2006-06-09 | 5.7481 |
| 2006-06-08 | 5.6804 |
| 2006-06-07 | 5.6711 |
| 2006-06-06 | 5.6212 |
| 2006-06-05 | 5.7449 |
| 2006-06-04 | 5.623 |
| 2006-06-03 | 5.623 |
| 2006-06-02 | 5.623 |
| 2006-06-01 | 5.6964 |
| 2006-05-31 | 5.649 |
| 2006-05-30 | 5.6709 |
| 2006-05-29 | 5.5959 |
| 2006-05-28 | 5.6812 |
| 2006-05-27 | 5.6812 |
| 2006-05-26 | 5.6812 |
| 2006-05-25 | 5.6848 |
| 2006-05-24 | 5.685 |
| 2006-05-23 | 5.6502 |
| 2006-05-22 | 5.773 |
| 2006-05-21 | 5.7051 |
| 2006-05-20 | 5.7051 |
| 2006-05-19 | 5.7051 |
| 2006-05-18 | 5.6679 |
| 2006-05-17 | 5.6582 |
| 2006-05-16 | 5.6704 |
| 2006-05-15 | 5.6809 |
| 2006-05-14 | 5.6689 |
| 2006-05-13 | 5.6689 |
| 2006-05-12 | 5.6689 |
| 2006-05-11 | 5.7113 |
| 2006-05-10 | 5.6993 |
| 2006-05-09 | 5.73 |
| 2006-05-08 | 5.6166 |
| 2006-05-07 | 5.7058 |
| 2006-05-06 | 5.7058 |
| 2006-05-05 | 5.7058 |
| 2006-05-04 | 5.7698 |
| 2006-05-03 | 5.7616 |
| 2006-05-02 | 5.7849 |
| 2006-05-01 | 5.7752 |
| 2006-04-30 | 5.8219 |
| 2006-04-29 | 5.8219 |
| 2006-04-28 | 5.8219 |
| 2006-04-27 | 5.8596 |
| 2006-04-26 | 5.8756 |
| 2006-04-25 | 5.879 |
| 2006-04-24 | 5.796 |
| 2006-04-23 | 5.9181 |
| 2006-04-22 | 5.9181 |
| 2006-04-21 | 5.9181 |
| 2006-04-20 | 5.9102 |
| 2006-04-19 | 5.9477 |
| 2006-04-18 | 6.0326 |
| 2006-04-17 | 5.9976 |
| 2006-04-16 | 6.0389 |
| 2006-04-15 | 6.0389 |
| 2006-04-14 | 6.0389 |
| 2006-04-13 | 6.0389 |
| 2006-04-12 | 6.024 |
| 2006-04-11 | 6.0375 |
| 2006-04-10 | 6.0418 |
| 2006-04-09 | 6.0435 |
| 2006-04-08 | 6.0435 |
| 2006-04-07 | 6.0435 |
| 2006-04-06 | 5.9681 |
| 2006-04-05 | 5.9885 |
| 2006-04-04 | 6.032 |
| 2006-04-03 | 6.1043 |
| 2006-04-02 | 6.0343 |
| 2006-04-01 | 6.0343 |
| 2006-03-31 | 6.0343 |
| 2006-03-30 | 6.09 |
| 2006-03-29 | 6.0729 |
| 2006-03-28 | 6.0725 |
| 2006-03-27 | 6.0268 |
| 2006-03-26 | 6.1246 |
| 2006-03-25 | 6.1246 |
| 2006-03-24 | 6.1246 |
| 2006-03-23 | 6.0829 |
| 2006-03-22 | 6.0752 |
| 2006-03-21 | 6.0541 |
| 2006-03-20 | 6.1028 |
| 2006-03-19 | 6.0363 |
| 2006-03-18 | 6.0363 |
| 2006-03-17 | 6.0363 |
| 2006-03-16 | 6.086 |
| 2006-03-15 | 6.0905 |
| 2006-03-14 | 6.1221 |
| 2006-03-13 | 6.0108 |
| 2006-03-12 | 6.1594 |
| 2006-03-11 | 6.1594 |
| 2006-03-10 | 6.1594 |
| 2006-03-09 | 6.1517 |
| 2006-03-08 | 6.1568 |
| 2006-03-07 | 6.122 |
| 2006-03-06 | 6.1092 |
| 2006-03-05 | 6.0814 |
| 2006-03-04 | 6.0814 |
| 2006-03-03 | 6.0814 |
| 2006-03-02 | 6.1281 |
| 2006-03-01 | 6.123 |
| 2006-02-28 | 6.1787 |
| 2006-02-27 | 6.0681 |
| 2006-02-26 | 6.1291 |
| 2006-02-25 | 6.1291 |
| 2006-02-24 | 6.1291 |
| 2006-02-23 | 6.1566 |
| 2006-02-22 | 6.1483 |
| 2006-02-21 | 6.1379 |
| 2006-02-20 | 6.1794 |
| 2006-02-19 | 6.1489 |
| 2006-02-18 | 6.1489 |
| 2006-02-17 | 6.1489 |
| 2006-02-16 | 6.1422 |
| 2006-02-15 | 6.1334 |
| 2006-02-14 | 6.1338 |
| 2006-02-13 | 6.1145 |
| 2006-02-12 | 6.1322 |
| 2006-02-11 | 6.1322 |
| 2006-02-10 | 6.1322 |
| 2006-02-09 | 6.1575 |
| 2006-02-08 | 6.1411 |
| 2006-02-07 | 6.1276 |
| 2006-02-06 | 6.1562 |
| 2006-02-05 | 6.0861 |
| 2006-02-04 | 6.0861 |
| 2006-02-03 | 6.0861 |
| 2006-02-02 | 6.0561 |
| 2006-02-01 | 6.0571 |
| 2006-01-31 | 6.076 |
| 2006-01-30 | 6.0904 |
| 2006-01-29 | 6.0303 |
| 2006-01-28 | 6.0303 |
| 2006-01-27 | 6.0303 |
| 2006-01-26 | 6.0116 |
| 2006-01-25 | 5.9802 |
| 2006-01-24 | 6.0118 |
| 2006-01-23 | 6.1118 |
| 2006-01-22 | 6.1139 |
| 2006-01-21 | 6.1139 |
| 2006-01-20 | 6.1139 |
| 2006-01-19 | 6.1136 |
| 2006-01-18 | 6.0875 |
| 2006-01-17 | 6.1229 |
| 2006-01-16 | 6.1174 |
| 2006-01-15 | 6.1194 |
| 2006-01-14 | 6.1194 |
| 2006-01-13 | 6.1194 |
| 2006-01-12 | 6.0829 |
| 2006-01-11 | 6.1086 |
| 2006-01-10 | 6.1163 |
| 2006-01-09 | 6.0676 |
| 2006-01-08 | 6.0934 |
| 2006-01-07 | 6.0934 |
| 2006-01-06 | 6.0934 |
| 2006-01-05 | 6.1093 |
| 2006-01-04 | 6.1088 |
| 2006-01-03 | 6.1722 |
| 2006-01-02 | 6.0644 |
| 2006-01-01 | 6.2268 |
| 2005-12-31 | 6.2268 |
| 2005-12-30 | 6.2268 |
| 2005-12-29 | 6.2259 |
| 2005-12-28 | 6.1938 |
| 2005-12-27 | 6.2281 |
| 2005-12-26 | 6.2359 |
| 2005-12-25 | 6.2201 |
| 2005-12-24 | 6.2201 |
| 2005-12-23 | 6.2201 |
| 2005-12-22 | 6.2623 |
| 2005-12-21 | 6.2596 |
| 2005-12-20 | 5.1069 |
| 2005-12-19 | 6.2235 |
| 2005-12-18 | 6.159 |
| 2005-12-17 | 6.159 |
| 2005-12-16 | 6.159 |
| 2005-12-15 | 6.1462 |
| 2005-12-14 | 6.1598 |
| 2005-12-13 | 6.2296 |
| 2005-12-12 | 6.1998 |
| 2005-12-11 | 6.2553 |
| 2005-12-10 | 6.2553 |
| 2005-12-09 | 6.2553 |
| 2005-12-08 | 6.2979 |
| 2005-12-07 | 6.276 |
| 2005-12-06 | 6.2654 |
| 2005-12-05 | 6.2775 |
| 2005-12-04 | 6.2998 |
| 2005-12-03 | 6.2998 |
| 2005-12-02 | 6.2998 |
| 2005-12-01 | 6.2908 |
| 2005-11-30 | 6.275 |
| 2005-11-29 | 6.2566 |
| 2005-11-28 | 6.3914 |
| 2005-11-27 | 6.2711 |
| 2005-11-26 | 6.2711 |
| 2005-11-25 | 6.2711 |
| 2005-11-24 | 6.3033 |
| 2005-11-23 | 6.3033 |
| 2005-11-22 | 6.3108 |
| 2005-11-21 | 6.2607 |
| 2005-11-20 | 6.2697 |
| 2005-11-19 | 6.2697 |
| 2005-11-18 | 6.2697 |
| 2005-11-17 | 6.302 |
| 2005-11-16 | 6.2811 |
| 2005-11-15 | 6.2907 |
| 2005-11-14 | 6.2447 |
| 2005-11-13 | 6.2758 |
| 2005-11-12 | 6.2758 |
| 2005-11-11 | 6.2758 |
| 2005-11-10 | 6.2675 |
| 2005-11-09 | 6.274 |
| 2005-11-08 | 6.2626 |
| 2005-11-07 | 6.2854 |
| 2005-11-06 | 6.247 |
| 2005-11-05 | 6.247 |
| 2005-11-04 | 6.247 |
| 2005-11-03 | 6.1895 |
| 2005-11-02 | 6.1251 |
| 2005-11-01 | 6.1448 |
| 2005-10-31 | 6.2311 |
| 2005-10-30 | 6.1112 |
| 2005-10-29 | 6.1112 |
| 2005-10-28 | 6.1112 |
| 2005-10-27 | 6.0841 |
| 2005-10-26 | 6.1171 |
| 2005-10-25 | 6.1132 |
| 2005-10-24 | 6.1033 |
| 2005-10-23 | 6.1394 |
| 2005-10-22 | 6.1394 |
| 2005-10-21 | 6.1394 |
| 2005-10-20 | 6.1367 |
| 2005-10-19 | 6.1385 |
| 2005-10-18 | 6.1592 |
| 2005-10-17 | 6.1682 |
| 2005-10-16 | 6.1038 |
| 2005-10-15 | 6.1038 |
| 2005-10-14 | 6.1038 |
| 2005-10-13 | 6.1224 |
| 2005-10-12 | 6.1399 |
| 2005-10-11 | 6.1565 |
| 2005-10-10 | 6.1145 |
| 2005-10-09 | 6.1028 |
| 2005-10-08 | 6.1028 |
| 2005-10-07 | 6.1028 |
| 2005-10-06 | 6.096 |
| 2005-10-05 | 6.168 |
| 2005-10-04 | 6.2088 |
| 2005-10-03 | 6.1194 |
| 2005-10-02 | 6.1693 |
| 2005-10-01 | 6.1693 |
| 2005-09-30 | 6.1693 |
| 2005-09-29 | 6.1783 |
| 2005-09-28 | 6.1766 |
| 2005-09-27 | 6.2016 |
| 2005-09-26 | 6.1808 |
| 2005-09-25 | 6.1626 |
| 2005-09-24 | 6.1626 |
| 2005-09-23 | 6.1626 |
| 2005-09-22 | 6.1095 |
| 2005-09-21 | 6.0976 |
| 2005-09-20 | 6.1405 |
| 2005-09-19 | 6.1682 |
| 2005-09-18 | 6.0879 |
| 2005-09-17 | 6.0879 |
| 2005-09-16 | 6.0879 |
| 2005-09-15 | 6.0824 |
| 2005-09-14 | 6.0388 |
| 2005-09-13 | 6.0465 |
| 2005-09-12 | 6.0659 |
| 2005-09-11 | 5.9811 |
| 2005-09-10 | 5.9811 |
| 2005-09-09 | 5.9811 |
| 2005-09-08 | 5.9985 |
| 2005-09-07 | 5.9898 |
| 2005-09-06 | 5.9794 |
| 2005-09-05 | 6.007 |
| 2005-09-04 | 5.9409 |
| 2005-09-03 | 5.9409 |
| 2005-09-02 | 5.9409 |
| 2005-09-01 | 5.948 |
| 2005-08-31 | 6.0183 |
| 2005-08-30 | 6.0666 |
| 2005-08-29 | 5.9078 |
| 2005-08-28 | 6.0106 |
| 2005-08-27 | 6.0106 |
| 2005-08-26 | 6.0106 |
| 2005-08-25 | 6.0046 |
| 2005-08-24 | 6.0215 |
| 2005-08-23 | 6.031 |
| 2005-08-22 | 6.0044 |
| 2005-08-21 | 6.059 |
| 2005-08-20 | 6.059 |
| 2005-08-19 | 6.059 |
| 2005-08-18 | 6.0669 |
| 2005-08-17 | 5.9881 |
| 2005-08-16 | 5.9508 |
| 2005-08-15 | 6.0531 |
| 2005-08-14 | 5.9148 |
| 2005-08-13 | 5.9148 |
| 2005-08-12 | 5.9148 |
| 2005-08-11 | 5.9058 |
| 2005-08-10 | 5.9492 |
| 2005-08-09 | 5.9471 |
| 2005-08-08 | 5.9343 |
| 2005-08-07 | 5.9535 |
| 2005-08-06 | 5.9535 |
| 2005-08-05 | 5.9535 |
| 2005-08-04 | 5.9403 |
| 2005-08-03 | 5.9393 |
| 2005-08-02 | 5.9939 |
| 2005-08-01 | 5.9227 |
| 2005-07-31 | 6.0244 |
| 2005-07-30 | 6.0244 |
| 2005-07-29 | 6.0244 |
| 2005-07-28 | 6.0171 |
| 2005-07-27 | 6.0502 |
| 2005-07-26 | 6.0796 |
| 2005-07-25 | 6.0165 |
| 2005-07-24 | 6.0531 |
| 2005-07-23 | 6.0531 |
| 2005-07-22 | 6.0531 |
| 2005-07-21 | 5.999 |
| 2005-07-20 | 6.0149 |
| 2005-07-19 | 6.0683 |
| 2005-07-18 | 6.0572 |
| 2005-07-17 | 6.0646 |
| 2005-07-16 | 6.0646 |
| 2005-07-15 | 6.0646 |
| 2005-07-14 | 6.0479 |
| 2005-07-13 | 6.045 |
| 2005-07-12 | 5.9707 |
| 2005-07-11 | 6.0693 |
| 2005-07-10 | 6.1178 |
| 2005-07-09 | 6.1178 |
| 2005-07-08 | 6.1178 |
| 2005-07-07 | 6.1321 |
| 2005-07-06 | 6.1385 |
| 2005-07-05 | 6.1488 |
| 2005-07-04 | 6.1069 |
| 2005-07-03 | 6.1156 |
| 2005-07-02 | 6.1156 |
| 2005-07-01 | 6.1156 |
| 2005-06-30 | 6.0395 |
| 2005-06-29 | 6.0564 |
| 2005-06-28 | 6.0691 |
| 2005-06-27 | 6.1242 |
| 2005-06-26 | 6.0571 |
| 2005-06-25 | 6.0571 |
| 2005-06-24 | 6.0571 |
| 2005-06-23 | 6.0843 |
| 2005-06-22 | 6.0398 |
| 2005-06-21 | 6.0118 |
| 2005-06-20 | 6.0529 |
| 2005-06-19 | 5.9529 |
| 2005-06-18 | 5.9529 |
| 2005-06-17 | 5.9529 |
| 2005-06-16 | 6.0376 |
| 2005-06-15 | 6.0273 |
| 2005-06-14 | 6.072 |
| 2005-06-13 | 5.9363 |
| 2005-06-12 | 6.034 |
| 2005-06-11 | 6.034 |
| 2005-06-10 | 6.034 |
| 2005-06-09 | 5.9809 |
| 2005-06-08 | 5.9827 |
| 2005-06-07 | 5.9659 |
| 2005-06-06 | 6.0588 |
| 2005-06-05 | 5.9915 |
| 2005-06-04 | 5.9915 |
| 2005-06-03 | 5.9915 |
| 2005-06-02 | 5.9737 |
| 2005-06-01 | 5.9917 |
| 2005-05-31 | 5.9561 |
| 2005-05-30 | 5.9744 |
| 2005-05-29 | 5.811 |
| 2005-05-28 | 5.811 |
| 2005-05-27 | 5.811 |
| 2005-05-26 | 5.8493 |
| 2005-05-25 | 5.8073 |
| 2005-05-24 | 5.809 |
| 2005-05-23 | 5.814 |
| 2005-05-22 | 5.828 |
| 2005-05-21 | 5.828 |
| 2005-05-20 | 5.828 |
| 2005-05-19 | 5.7883 |
| 2005-05-18 | 5.7631 |
| 2005-05-17 | 5.8142 |
| 2005-05-16 | 5.8362 |
| 2005-05-15 | 5.7868 |
| 2005-05-14 | 5.7868 |
| 2005-05-13 | 5.7868 |
| 2005-05-12 | 5.7685 |
| 2005-05-11 | 5.7198 |
| 2005-05-10 | 5.6943 |
| 2005-05-09 | 5.8108 |
| 2005-05-08 | 5.7335 |
| 2005-05-07 | 5.7335 |
| 2005-05-06 | 5.7335 |
| 2005-05-05 | 5.6701 |
| 2005-05-04 | 5.6721 |
| 2005-05-03 | 5.7095 |
| 2005-05-02 | 5.7258 |
| 2005-05-01 | 5.7191 |
| 2005-04-30 | 5.7191 |
| 2005-04-29 | 5.7191 |
| 2005-04-28 | 5.7097 |
| 2005-04-27 | 5.7001 |
| 2005-04-26 | 5.6911 |
| 2005-04-25 | 5.7445 |
| 2005-04-24 | 5.6522 |
| 2005-04-23 | 5.6522 |
| 2005-04-22 | 5.6522 |
| 2005-04-21 | 5.656 |
| 2005-04-20 | 5.6486 |
| 2005-04-19 | 5.6396 |
| 2005-04-18 | 5.6435 |
| 2005-04-17 | 5.7623 |
| 2005-04-16 | 5.7623 |
| 2005-04-15 | 5.7623 |
| 2005-04-14 | 5.7623 |
| 2005-04-13 | 5.7163 |
| 2005-04-12 | 5.7245 |
| 2005-04-11 | 5.7631 |
| 2005-04-10 | 5.7228 |
| 2005-04-09 | 5.7228 |
| 2005-04-08 | 5.7228 |
| 2005-04-07 | 5.7667 |
| 2005-04-06 | 5.7609 |
| 2005-04-05 | 5.7585 |
| 2005-04-04 | 5.7681 |
| 2005-04-03 | 5.7444 |
| 2005-04-02 | 5.7444 |
| 2005-04-01 | 5.7444 |
| 2005-03-31 | 5.722 |
| 2005-03-30 | 5.7502 |
| 2005-03-29 | 5.7548 |
| 2005-03-28 | 5.7676 |
| 2005-03-27 | 5.7564 |
| 2005-03-26 | 5.7564 |
| 2005-03-25 | 5.7564 |
| 2005-03-24 | 5.7564 |
| 2005-03-23 | 5.7578 |
| 2005-03-22 | 5.7204 |
| 2005-03-21 | 5.781 |
| 2005-03-20 | 5.5884 |
| 2005-03-19 | 5.5884 |
| 2005-03-18 | 5.5884 |
| 2005-03-17 | 5.5691 |
| 2005-03-16 | 5.5397 |
| 2005-03-15 | 5.5874 |
| 2005-03-14 | 5.5818 |
| 2005-03-13 | 5.547 |
| 2005-03-12 | 5.547 |
| 2005-03-11 | 5.547 |
| 2005-03-10 | 5.5706 |
| 2005-03-09 | 5.574 |
| 2005-03-08 | 5.6003 |
| 2005-03-07 | 5.541 |
| 2005-03-06 | 5.6309 |
| 2005-03-05 | 5.6309 |
| 2005-03-04 | 5.6309 |
| 2005-03-03 | 5.6832 |
| 2005-03-02 | 5.6831 |
| 2005-03-01 | 5.6645 |
| 2005-02-28 | 5.6742 |
| 2005-02-27 | 5.6668 |
| 2005-02-26 | 5.6668 |
| 2005-02-25 | 5.6668 |
| 2005-02-24 | 5.687 |
| 2005-02-23 | 5.6901 |
| 2005-02-22 | 5.657 |
| 2005-02-21 | 5.6738 |
| 2005-02-20 | 5.7494 |
| 2005-02-19 | 5.7494 |
| 2005-02-18 | 5.7494 |
| 2005-02-17 | 5.7642 |
| 2005-02-16 | 5.776 |
| 2005-02-15 | 5.7772 |
| 2005-02-14 | 5.7505 |
| 2005-02-13 | 5.8282 |
| 2005-02-12 | 5.8282 |
| 2005-02-11 | 5.8282 |
| 2005-02-10 | 5.8299 |
| 2005-02-09 | 5.8588 |
| 2005-02-08 | 5.8795 |
| 2005-02-07 | 5.8322 |
| 2005-02-06 | 5.8624 |
| 2005-02-05 | 5.8624 |
| 2005-02-04 | 5.8624 |
| 2005-02-03 | 5.8097 |
| 2005-02-02 | 5.773 |
| 2005-02-01 | 5.7639 |
| 2005-01-31 | 5.872 |
| 2005-01-30 | 5.7819 |
| 2005-01-29 | 5.7819 |
| 2005-01-28 | 5.7819 |
| 2005-01-27 | 5.7854 |
| 2005-01-26 | 5.7989 |
| 2005-01-25 | 5.8431 |
| 2005-01-24 | 5.8078 |
| 2005-01-23 | 5.7912 |
| 2005-01-22 | 5.7912 |
| 2005-01-21 | 5.7912 |
| 2005-01-20 | 5.8029 |
| 2005-01-19 | 5.7612 |
| 2005-01-18 | 5.7511 |
| 2005-01-17 | 5.7736 |
| 2005-01-16 | 5.7242 |
| 2005-01-15 | 5.7242 |
| 2005-01-14 | 5.7242 |
| 2005-01-13 | 5.6898 |
| 2005-01-12 | 5.6807 |
| 2005-01-11 | 5.772 |
| 2005-01-10 | 5.7862 |
| 2005-01-09 | 5.7847 |
| 2005-01-08 | 5.7847 |
| 2005-01-07 | 5.7847 |
| 2005-01-06 | 5.7458 |
| 2005-01-05 | 5.7232 |
| 2005-01-04 | 5.7299 |
| 2005-01-03 | 5.8501 |
| 2005-01-02 | 5.6335 |
| 2005-01-01 | 5.6335 |
| 2004-12-31 | 5.6335 |
| 2004-12-30 | 5.6083 |
| 2004-12-29 | 5.6468 |
| 2004-12-28 | 5.6232 |
| 2004-12-27 | 5.6018 |
| 2004-12-26 | 5.6119 |
| 2004-12-25 | 5.6119 |
| 2004-12-24 | 5.6119 |
| 2004-12-23 | 5.6198 |
| 2004-12-22 | 5.6527 |
| 2004-12-21 | 5.6378 |
| 2004-12-20 | 5.5611 |
| 2004-12-19 | 5.651 |
| 2004-12-18 | 5.651 |
| 2004-12-17 | 5.651 |
| 2004-12-16 | 5.6478 |
| 2004-12-15 | 5.578 |
| 2004-12-14 | 5.6446 |
| 2004-12-13 | 5.666 |
| 2004-12-12 | 5.7031 |
| 2004-12-11 | 5.7031 |
| 2004-12-10 | 5.7031 |
| 2004-12-09 | 5.661 |
| 2004-12-08 | 5.642 |
| 2004-12-07 | 5.5855 |
| 2004-12-06 | 5.7184 |
| 2004-12-05 | 5.6182 |
| 2004-12-04 | 5.6182 |
| 2004-12-03 | 5.6182 |
| 2004-12-02 | 5.6987 |
| 2004-12-01 | 5.6681 |
| 2004-11-30 | 5.6734 |
| 2004-11-29 | 5.6226 |
| 2004-11-28 | 5.7148 |
| 2004-11-27 | 5.7148 |
| 2004-11-26 | 5.7148 |
| 2004-11-25 | 5.7323 |
| 2004-11-24 | 5.7557 |
| 2004-11-23 | 5.7992 |
| 2004-11-22 | 5.6826 |
| 2004-11-21 | 5.8002 |
| 2004-11-20 | 5.8002 |
| 2004-11-19 | 5.8002 |
| 2004-11-18 | 5.8216 |
| 2004-11-17 | 5.8104 |
| 2004-11-16 | 5.829 |
| 2004-11-15 | 5.8113 |
| 2004-11-14 | 5.866 |
| 2004-11-13 | 5.866 |
| 2004-11-12 | 5.866 |
| 2004-11-11 | 5.8651 |
| 2004-11-10 | 5.8781 |
| 2004-11-09 | 5.8758 |
| 2004-11-08 | 5.8387 |
| 2004-11-07 | 5.8165 |
| 2004-11-06 | 5.8165 |
| 2004-11-05 | 5.8165 |
| 2004-11-04 | 5.8692 |
| 2004-11-03 | 5.8655 |
| 2004-11-02 | 5.8874 |
| 2004-11-01 | 5.7687 |
| 2004-10-31 | 5.8459 |
| 2004-10-30 | 5.8459 |
| 2004-10-29 | 5.8459 |
| 2004-10-28 | 5.8741 |
| 2004-10-27 | 5.8886 |
| 2004-10-26 | 5.8811 |
| 2004-10-25 | 5.8394 |
| 2004-10-24 | 5.9211 |
| 2004-10-23 | 5.9211 |
| 2004-10-22 | 5.9211 |
| 2004-10-21 | 5.9684 |
| 2004-10-20 | 5.9666 |
| 2004-10-19 | 5.9972 |
| 2004-10-18 | 5.8991 |
| 2004-10-17 | 6.0308 |
| 2004-10-16 | 6.0308 |
| 2004-10-15 | 6.0308 |
| 2004-10-14 | 6.102 |
| 2004-10-13 | 6.1118 |
| 2004-10-12 | 6.1356 |
| 2004-10-11 | 6.0614 |
| 2004-10-10 | 6.1036 |
| 2004-10-09 | 6.1036 |
| 2004-10-08 | 6.1036 |
| 2004-10-07 | 6.1661 |
| 2004-10-06 | 6.1722 |
| 2004-10-05 | 6.1601 |
| 2004-10-04 | 6.1287 |
| 2004-10-03 | 6.1158 |
| 2004-10-02 | 6.1158 |
| 2004-10-01 | 6.1158 |
| 2004-09-30 | 6.0882 |
| 2004-09-29 | 6.1522 |
| 2004-09-28 | 6.1254 |
| 2004-09-27 | 6.0974 |
| 2004-09-26 | 6.1415 |
| 2004-09-25 | 6.1415 |
| 2004-09-24 | 6.1415 |
| 2004-09-23 | 6.1071 |
| 2004-09-22 | 6.1017 |
| 2004-09-21 | 6.0221 |
| 2004-09-20 | 6.0285 |
| 2004-09-19 | 6.0599 |
| 2004-09-18 | 6.0599 |
| 2004-09-17 | 6.0599 |
| 2004-09-16 | 6.0613 |
| 2004-09-15 | 6.069 |
| 2004-09-14 | 6.0132 |
| 2004-09-13 | 6.057 |
| 2004-09-12 | 6.015 |
| 2004-09-11 | 6.015 |
| 2004-09-10 | 6.015 |
| 2004-09-09 | 6.0516 |
| 2004-09-08 | 6.0618 |
| 2004-09-07 | 6.1089 |
| 2004-09-06 | 6.0346 |
| 2004-09-05 | 6.1217 |
| 2004-09-04 | 6.1217 |
| 2004-09-03 | 6.1217 |
| 2004-09-02 | 6.0652 |
| 2004-09-01 | 6.0417 |
| 2004-08-31 | 6.0764 |
| 2004-08-30 | 6.1224 |
| 2004-08-29 | 6.1445 |
| 2004-08-28 | 6.1445 |
| 2004-08-27 | 6.1445 |
| 2004-08-26 | 6.1123 |
| 2004-08-25 | 6.119 |
| 2004-08-24 | 6.1211 |
| 2004-08-23 | 6.1663 |
| 2004-08-22 | 5.995 |
| 2004-08-21 | 5.995 |
| 2004-08-20 | 5.995 |
| 2004-08-19 | 5.9503 |
| 2004-08-18 | 5.9757 |
| 2004-08-17 | 5.9497 |
| 2004-08-16 | 5.9597 |
| 2004-08-15 | 5.9284 |
| 2004-08-14 | 5.9284 |
| 2004-08-13 | 5.9284 |
| 2004-08-12 | 5.9946 |
| 2004-08-11 | 6.0061 |
| 2004-08-10 | 6.022 |
| 2004-08-09 | 5.9433 |
| 2004-08-08 | 5.9927 |
| 2004-08-07 | 5.9927 |
| 2004-08-06 | 5.9927 |
| 2004-08-05 | 6.1107 |
| 2004-08-04 | 6.1165 |
| 2004-08-03 | 6.1122 |
| 2004-08-02 | 6.0226 |
| 2004-08-01 | 6.1575 |
| 2004-07-31 | 6.1575 |
| 2004-07-30 | 6.1575 |
| 2004-07-29 | 6.1467 |
| 2004-07-28 | 6.1572 |
| 2004-07-27 | 6.1296 |
| 2004-07-26 | 6.1463 |
| 2004-07-25 | 6.0863 |
| 2004-07-24 | 6.0863 |
| 2004-07-23 | 6.0863 |
| 2004-07-22 | 6.0225 |
| 2004-07-21 | 6.0122 |
| 2004-07-20 | 5.9814 |
| 2004-07-19 | 6.0969 |
| 2004-07-18 | 5.9221 |
| 2004-07-17 | 5.9221 |
| 2004-07-16 | 5.9221 |
| 2004-07-15 | 5.9868 |
| 2004-07-14 | 5.9642 |
| 2004-07-13 | 5.9947 |
| 2004-07-12 | 5.9269 |
| 2004-07-11 | 5.9373 |
| 2004-07-10 | 5.9373 |
| 2004-07-09 | 5.9373 |
| 2004-07-08 | 5.9587 |
| 2004-07-07 | 5.9563 |
| 2004-07-06 | 5.9943 |
| 2004-07-05 | 5.9222 |
| 2004-07-04 | 5.9806 |
| 2004-07-03 | 5.9806 |
| 2004-07-02 | 5.9806 |
| 2004-07-01 | 6.0486 |
| 2004-06-30 | 6.0194 |
| 2004-06-29 | 6.099 |
| 2004-06-28 | 5.5445 |
| 2004-06-27 | 6.0952 |
| 2004-06-26 | 6.0952 |
| 2004-06-25 | 6.0952 |
| 2004-06-24 | 6.0557 |
| 2004-06-23 | 6.1024 |
| 2004-06-22 | 6.0868 |
| 2004-06-21 | 6.0506 |
| 2004-06-20 | 6.0764 |
| 2004-06-19 | 6.0764 |
| 2004-06-18 | 6.0764 |
| 2004-06-17 | 6.1197 |
| 2004-06-16 | 6.1405 |
| 2004-06-15 | 6.0709 |
| 2004-06-14 | 6.0893 |
| 2004-06-13 | 6.164 |
| 2004-06-12 | 6.164 |
| 2004-06-11 | 6.164 |
| 2004-06-10 | 6.1206 |
| 2004-06-09 | 6.1504 |
| 2004-06-08 | 6.051 |
| 2004-06-07 | 6.1648 |
| 2004-06-06 | 6.0124 |
| 2004-06-05 | 6.0124 |
| 2004-06-04 | 6.0124 |
| 2004-06-03 | 6.029 |
| 2004-06-02 | 6.0226 |
| 2004-06-01 | 6.006 |
| 2004-05-31 | 5.9844 |
| 2004-05-30 | 6.0178 |
| 2004-05-29 | 6.0178 |
| 2004-05-28 | 6.0178 |
| 2004-05-27 | 6.0104 |
| 2004-05-26 | 6.096 |
| 2004-05-25 | 6.0961 |
| 2004-05-24 | 6.0372 |
| 2004-05-23 | 6.1732 |
| 2004-05-22 | 6.1732 |
| 2004-05-21 | 6.1732 |
| 2004-05-20 | 6.1867 |
| 2004-05-19 | 6.1662 |
| 2004-05-18 | 6.1947 |
| 2004-05-17 | 6.1773 |
| 2004-05-16 | 6.2269 |
| 2004-05-15 | 6.2269 |
| 2004-05-14 | 6.2269 |
| 2004-05-13 | 6.2863 |
| 2004-05-12 | 6.2459 |
| 2004-05-11 | 6.2789 |
| 2004-05-10 | 6.2614 |
| 2004-05-09 | 6.2571 |
| 2004-05-08 | 6.2571 |
| 2004-05-07 | 6.2571 |
| 2004-05-06 | 6.1602 |
| 2004-05-05 | 6.1287 |
| 2004-05-04 | 6.1604 |
| 2004-05-03 | 6.2712 |
| 2004-05-02 | 6.2423 |
| 2004-05-01 | 6.2423 |
| 2004-04-30 | 6.2423 |
| 2004-04-29 | 6.2388 |
| 2004-04-28 | 6.3429 |
| 2004-04-27 | 6.3274 |
| 2004-04-26 | 6.3341 |
| 2004-04-25 | 6.4083 |
| 2004-04-24 | 6.4083 |
| 2004-04-23 | 6.4083 |
| 2004-04-22 | 6.375 |
| 2004-04-21 | 6.3809 |
| 2004-04-20 | 6.3584 |
| 2004-04-19 | 6.3286 |
| 2004-04-18 | 6.245 |
| 2004-04-17 | 6.245 |
| 2004-04-16 | 6.245 |
| 2004-04-15 | 6.2458 |
| 2004-04-14 | 6.2629 |
| 2004-04-13 | 6.2652 |
| 2004-04-12 | 6.2295 |
| 2004-04-11 | 6.2033 |
| 2004-04-10 | 6.2033 |
| 2004-04-09 | 6.2033 |
| 2004-04-08 | 6.2033 |
| 2004-04-07 | 6.1668 |
| 2004-04-06 | 6.1978 |
| 2004-04-05 | 6.21 |
| 2004-04-04 | 6.2074 |
| 2004-04-03 | 6.2074 |
| 2004-04-02 | 6.2074 |
| 2004-04-01 | 6.0627 |
| 2004-03-31 | 6.0673 |
| 2004-03-30 | 6.1285 |
| 2004-03-29 | 6.0927 |
| 2004-03-28 | 6.0925 |
| 2004-03-27 | 6.0925 |
| 2004-03-26 | 6.0925 |
| 2004-03-25 | 6.0732 |
| 2004-03-24 | 6.0928 |
| 2004-03-23 | 6.0075 |
| 2004-03-22 | 6.1059 |
| 2004-03-21 | 6.0621 |
| 2004-03-20 | 6.0621 |
| 2004-03-19 | 6.0621 |
| 2004-03-18 | 6.0089 |
| 2004-03-17 | 6.0858 |
| 2004-03-16 | 6.0955 |
| 2004-03-15 | 6.104 |
| 2004-03-14 | 6.1521 |
| 2004-03-13 | 6.1521 |
| 2004-03-12 | 6.1521 |
| 2004-03-11 | 6.0826 |
| 2004-03-10 | 6.1654 |
| 2004-03-09 | 6.1217 |
| 2004-03-08 | 6.1604 |
| 2004-03-07 | 6.0881 |
| 2004-03-06 | 6.0881 |
| 2004-03-05 | 6.0881 |
| 2004-03-04 | 6.1996 |
| 2004-03-03 | 6.2071 |
| 2004-03-02 | 6.2016 |
| 2004-03-01 | 6.1148 |
| 2004-02-29 | 6.0646 |
| 2004-02-28 | 6.0646 |
| 2004-02-27 | 6.0646 |
| 2004-02-26 | 6.1094 |
| 2004-02-25 | 6.098 |
| 2004-02-24 | 6.0279 |
| 2004-02-23 | 6.1124 |
| 2004-02-22 | 6.1041 |
| 2004-02-21 | 6.1041 |
| 2004-02-20 | 6.1041 |
| 2004-02-19 | 6.0251 |
| 2004-02-18 | 6.0407 |
| 2004-02-17 | 5.9651 |
| 2004-02-16 | 6.1039 |
| 2004-02-15 | 6.0098 |
| 2004-02-14 | 6.0098 |
| 2004-02-13 | 6.0098 |
| 2004-02-12 | 5.9788 |
| 2004-02-11 | 5.9727 |
| 2004-02-10 | 6.0331 |
| 2004-02-09 | 5.9968 |
| 2004-02-08 | 6.0323 |
| 2004-02-07 | 6.0323 |
| 2004-02-06 | 6.0323 |
| 2004-02-05 | 6.108 |
| 2004-02-04 | 6.0916 |
| 2004-02-03 | 6.1104 |
| 2004-02-02 | 6.032 |
| 2004-02-01 | 6.147 |
| 2004-01-31 | 6.147 |
| 2004-01-30 | 6.147 |
| 2004-01-29 | 6.185 |
| 2004-01-28 | 6.1548 |
| 2004-01-27 | 6.0811 |
| 2004-01-26 | 6.1618 |
| 2004-01-25 | 6.1002 |
| 2004-01-24 | 6.1002 |
| 2004-01-23 | 6.1002 |
| 2004-01-22 | 6.0614 |
| 2004-01-21 | 6.0939 |
| 2004-01-20 | 6.1282 |
| 2004-01-19 | 6.1435 |
| 2004-01-18 | 6.2164 |
| 2004-01-17 | 6.2164 |
| 2004-01-16 | 6.2164 |
| 2004-01-15 | 6.1328 |
| 2004-01-14 | 6.0999 |
| 2004-01-13 | 6.0448 |
| 2004-01-12 | 6.225 |
| 2004-01-11 | 6.014 |
| 2004-01-10 | 6.014 |
| 2004-01-09 | 6.014 |
| 2004-01-08 | 6.0289 |
| 2004-01-07 | 6.1082 |
| 2004-01-06 | 6.0365 |
| 2004-01-05 | 5.9917 |
| 2004-01-04 | 6.0945 |
| 2004-01-03 | 6.0945 |
| 2004-01-02 | 6.0945 |
| 2004-01-01 | 6.0616 |
| 2003-12-31 | 6.0616 |
| 2003-12-30 | 6.0909 |
| 2003-12-29 | 6.0757 |
| 2003-12-28 | 6.1422 |
| 2003-12-27 | 6.1422 |
| 2003-12-26 | 6.1422 |
| 2003-12-25 | 6.1411 |
| 2003-12-24 | 6.1411 |
| 2003-12-23 | 6.1681 |
| 2003-12-22 | 6.1595 |
| 2003-12-21 | 6.169 |
| 2003-12-20 | 6.169 |
| 2003-12-19 | 6.169 |
| 2003-12-18 | 6.1602 |
| 2003-12-17 | 6.1538 |
| 2003-12-16 | 6.2093 |
| 2003-12-15 | 6.1934 |
| 2003-12-14 | 6.2632 |
| 2003-12-13 | 6.2632 |
| 2003-12-12 | 6.2632 |
| 2003-12-11 | 6.2899 |
| 2003-12-10 | 6.3078 |
| 2003-12-09 | 6.2831 |
| 2003-12-08 | 6.2826 |
| 2003-12-07 | 6.3305 |
| 2003-12-06 | 6.3305 |
| 2003-12-05 | 6.3305 |
| 2003-12-04 | 6.3762 |
| 2003-12-03 | 6.3662 |
| 2003-12-02 | 6.3724 |
| 2003-12-01 | 6.3165 |
| 2003-11-30 | 6.3981 |
| 2003-11-29 | 6.3981 |
| 2003-11-28 | 6.3981 |
| 2003-11-27 | 6.4241 |
| 2003-11-26 | 6.4127 |
| 2003-11-25 | 6.5003 |
| 2003-11-24 | 6.3916 |
| 2003-11-23 | 6.418 |
| 2003-11-22 | 6.418 |
| 2003-11-21 | 6.418 |
| 2003-11-20 | 6.4232 |
| 2003-11-19 | 6.434 |
| 2003-11-18 | 6.4105 |
| 2003-11-17 | 6.4194 |
| 2003-11-16 | 6.4587 |
| 2003-11-15 | 6.4587 |
| 2003-11-14 | 6.4587 |
| 2003-11-13 | 6.4717 |
| 2003-11-12 | 6.5212 |
| 2003-11-11 | 6.5845 |
| 2003-11-10 | 6.4509 |
| 2003-11-09 | 6.5777 |
| 2003-11-08 | 6.5777 |
| 2003-11-07 | 6.5777 |
| 2003-11-06 | 6.6416 |
| 2003-11-05 | 6.6261 |
| 2003-11-04 | 6.6019 |
| 2003-11-03 | 6.5816 |
| 2003-11-02 | 6.5458 |
| 2003-11-01 | 6.5458 |
| 2003-10-31 | 6.5458 |
| 2003-10-30 | 6.5277 |
| 2003-10-29 | 6.5104 |
| 2003-10-28 | 6.5047 |
| 2003-10-27 | 6.5543 |
| 2003-10-26 | 6.4521 |
| 2003-10-25 | 6.4521 |
| 2003-10-24 | 6.4521 |
| 2003-10-23 | 6.4467 |
| 2003-10-22 | 6.4389 |
| 2003-10-21 | 6.5076 |
| 2003-10-20 | 6.4637 |
| 2003-10-19 | 6.5108 |
| 2003-10-18 | 6.5108 |
| 2003-10-17 | 6.5108 |
| 2003-10-16 | 6.5721 |
| 2003-10-15 | 6.5421 |
| 2003-10-14 | 6.4965 |
| 2003-10-13 | 6.5106 |
| 2003-10-12 | 6.4409 |
| 2003-10-11 | 6.4409 |
| 2003-10-10 | 6.4409 |
| 2003-10-09 | 6.4656 |
| 2003-10-08 | 6.4386 |
| 2003-10-07 | 6.4659 |
| 2003-10-06 | 6.4423 |
| 2003-10-05 | 6.5539 |
| 2003-10-04 | 6.5539 |
| 2003-10-03 | 6.5539 |
| 2003-10-02 | 6.4799 |
| 2003-10-01 | 6.4592 |
| 2003-09-30 | 6.477 |
| 2003-09-29 | 6.5126 |
| 2003-09-28 | 6.5934 |
| 2003-09-27 | 6.5934 |
| 2003-09-26 | 6.5934 |
| 2003-09-25 | 6.6002 |
| 2003-09-24 | 6.5828 |
| 2003-09-23 | 6.5959 |
| 2003-09-22 | 6.5774 |
| 2003-09-21 | 6.6005 |
| 2003-09-20 | 6.6005 |
| 2003-09-19 | 6.6005 |
| 2003-09-18 | 6.6502 |
| 2003-09-17 | 6.6193 |
| 2003-09-16 | 6.6829 |
| 2003-09-15 | 6.5903 |
| 2003-09-14 | 6.6248 |
| 2003-09-13 | 6.6248 |
| 2003-09-12 | 6.6248 |
| 2003-09-11 | 6.6713 |
| 2003-09-10 | 6.6653 |
| 2003-09-09 | 6.6608 |
| 2003-09-08 | 6.638 |
| 2003-09-07 | 6.7313 |
| 2003-09-06 | 6.7313 |
| 2003-09-05 | 6.7313 |
| 2003-09-04 | 6.8352 |
| 2003-09-03 | 6.9225 |
| 2003-09-02 | 6.9376 |
| 2003-09-01 | 6.7422 |
| 2003-08-31 | 6.7973 |
| 2003-08-30 | 6.7973 |
| 2003-08-29 | 6.7973 |
| 2003-08-28 | 6.8531 |
| 2003-08-27 | 6.8605 |
| 2003-08-26 | 6.8806 |
| 2003-08-25 | 6.7936 |
| 2003-08-24 | 6.86 |
| 2003-08-23 | 6.86 |
| 2003-08-22 | 6.86 |
| 2003-08-21 | 6.8346 |
| 2003-08-20 | 6.7387 |
| 2003-08-19 | 6.6972 |
| 2003-08-18 | 6.8867 |
| 2003-08-17 | 6.6441 |
| 2003-08-16 | 6.6441 |
| 2003-08-15 | 6.6441 |
| 2003-08-14 | 6.6453 |
| 2003-08-13 | 6.6637 |
| 2003-08-12 | 6.6927 |
| 2003-08-11 | 6.7145 |
| 2003-08-10 | 6.6943 |
| 2003-08-09 | 6.6943 |
| 2003-08-08 | 6.6943 |
| 2003-08-07 | 6.6672 |
| 2003-08-06 | 6.6828 |
| 2003-08-05 | 6.6362 |
| 2003-08-04 | 6.6759 |
| 2003-08-03 | 6.7155 |
| 2003-08-02 | 6.7155 |
| 2003-08-01 | 6.7155 |
| 2003-07-31 | 6.718 |
| 2003-07-30 | 6.6613 |
| 2003-07-29 | 6.5903 |
| 2003-07-28 | 6.6883 |
| 2003-07-27 | 6.5067 |
| 2003-07-26 | 6.5067 |
| 2003-07-25 | 6.5067 |
| 2003-07-24 | 6.5263 |
| 2003-07-23 | 6.5116 |
| 2003-07-22 | 6.6023 |
| 2003-07-21 | 6.4892 |
| 2003-07-20 | 6.6313 |
| 2003-07-19 | 6.6313 |
| 2003-07-18 | 6.6313 |
| 2003-07-17 | 6.6785 |
| 2003-07-16 | 6.6728 |
| 2003-07-15 | 6.6994 |
| 2003-07-14 | 6.6535 |
| 2003-07-13 | 6.6391 |
| 2003-07-12 | 6.6391 |
| 2003-07-11 | 6.6391 |
| 2003-07-10 | 6.5893 |
| 2003-07-09 | 6.6157 |
| 2003-07-08 | 6.6321 |
| 2003-07-07 | 6.6563 |
| 2003-07-06 | 6.5352 |
| 2003-07-05 | 6.5352 |
| 2003-07-04 | 6.5352 |
| 2003-07-03 | 6.5326 |
| 2003-07-02 | 6.5019 |
| 2003-07-01 | 6.486 |
| 2003-06-30 | 6.5158 |
| 2003-06-29 | 6.5607 |
| 2003-06-28 | 6.5607 |
| 2003-06-27 | 6.5607 |
| 2003-06-26 | 6.5623 |
| 2003-06-25 | 6.5071 |
| 2003-06-24 | 6.5249 |
| 2003-06-23 | 6.5514 |
| 2003-06-22 | 6.4899 |
| 2003-06-21 | 6.4899 |
| 2003-06-20 | 6.4899 |
| 2003-06-19 | 6.4291 |
| 2003-06-18 | 6.4478 |
| 2003-06-17 | 6.3994 |
| 2003-06-16 | 6.5006 |
| 2003-06-15 | 6.3575 |
| 2003-06-14 | 6.3575 |
| 2003-06-13 | 6.3575 |
| 2003-06-12 | 6.4046 |
| 2003-06-11 | 6.4148 |
| 2003-06-10 | 6.4635 |
| 2003-06-09 | 6.3819 |
| 2003-06-08 | 6.4572 |
| 2003-06-07 | 6.4572 |
| 2003-06-06 | 6.4572 |
| 2003-06-05 | 6.3848 |
| 2003-06-04 | 6.4905 |
| 2003-06-03 | 6.4374 |
| 2003-06-02 | 6.4643 |
| 2003-06-01 | 6.4134 |
| 2003-05-31 | 6.4134 |
| 2003-05-30 | 6.4134 |
| 2003-05-29 | 6.3451 |
| 2003-05-28 | 6.4206 |
| 2003-05-27 | 6.3817 |
| 2003-05-26 | 6.3737 |
| 2003-05-25 | 6.3566 |
| 2003-05-24 | 6.3566 |
| 2003-05-23 | 6.3566 |
| 2003-05-22 | 6.4261 |
| 2003-05-21 | 6.4258 |
| 2003-05-20 | 6.4149 |
| 2003-05-19 | 6.3414 |
| 2003-05-18 | 6.4839 |
| 2003-05-17 | 6.4839 |
| 2003-05-16 | 6.4839 |
| 2003-05-15 | 6.6011 |
| 2003-05-14 | 6.52 |
| 2003-05-13 | 6.5056 |
| 2003-05-12 | 6.4749 |
| 2003-05-11 | 6.5454 |
| 2003-05-10 | 6.5454 |
| 2003-05-09 | 6.5454 |
| 2003-05-08 | 6.5785 |
| 2003-05-07 | 6.6777 |
| 2003-05-06 | 6.6895 |
| 2003-05-05 | 6.5957 |
| 2003-05-04 | 6.7234 |
| 2003-05-03 | 6.7234 |
| 2003-05-02 | 6.7234 |
| 2003-05-01 | 6.7189 |
| 2003-04-30 | 6.7573 |
| 2003-04-29 | 6.8126 |
| 2003-04-28 | 6.7487 |
| 2003-04-27 | 6.8548 |
| 2003-04-26 | 6.8548 |
| 2003-04-25 | 6.8548 |
| 2003-04-24 | 6.8559 |
| 2003-04-23 | 6.8617 |
| 2003-04-22 | 6.8607 |
| 2003-04-21 | 6.8092 |
| 2003-04-20 | 6.9116 |
| 2003-04-19 | 6.9116 |
| 2003-04-18 | 6.9116 |
| 2003-04-17 | 6.9116 |
| 2003-04-16 | 6.8918 |
| 2003-04-15 | 6.9505 |
| 2003-04-14 | 6.9288 |
| 2003-04-13 | 7.0305 |
| 2003-04-12 | 7.0305 |
| 2003-04-11 | 7.0305 |
| 2003-04-10 | 7.0066 |
| 2003-04-09 | 6.9712 |
| 2003-04-08 | 7.0137 |
| 2003-04-07 | 6.9565 |
| 2003-04-06 | 7.0076 |
| 2003-04-05 | 7.0076 |
| 2003-04-04 | 7.0076 |
| 2003-04-03 | 7.0094 |
| 2003-04-02 | 7.0324 |
| 2003-04-01 | 6.976 |
| 2003-03-31 | 7.1266 |
| 2003-03-30 | 7.1122 |
| 2003-03-29 | 7.1122 |
| 2003-03-28 | 7.1122 |
| 2003-03-27 | 7.1887 |
| 2003-03-26 | 7.1928 |
| 2003-03-25 | 7.2264 |
| 2003-03-24 | 7.1455 |
| 2003-03-23 | 7.3047 |
| 2003-03-22 | 7.3047 |
| 2003-03-21 | 7.3047 |
| 2003-03-20 | 7.2538 |
| 2003-03-19 | 7.2371 |
| 2003-03-18 | 7.1887 |
| 2003-03-17 | 7.2925 |
| 2003-03-16 | 7.133 |
| 2003-03-15 | 7.133 |
| 2003-03-14 | 7.133 |
| 2003-03-13 | 7.1072 |
| 2003-03-12 | 6.9687 |
| 2003-03-11 | 6.9223 |
| 2003-03-10 | 7.1433 |
| 2003-03-09 | 6.9742 |
| 2003-03-08 | 6.9742 |
| 2003-03-07 | 6.9742 |
| 2003-03-06 | 6.9977 |
| 2003-03-05 | 7.0059 |
| 2003-03-04 | 7.0622 |
| 2003-03-03 | 6.9723 |
| 2003-03-02 | 7.0781 |
| 2003-03-01 | 7.0781 |
| 2003-02-28 | 7.0781 |
| 2003-02-27 | 7.1215 |
| 2003-02-26 | 7.0842 |
| 2003-02-25 | 7.0787 |
| 2003-02-24 | 7.0533 |
| 2003-02-23 | 7.081 |
| 2003-02-22 | 7.081 |
| 2003-02-21 | 7.081 |
| 2003-02-20 | 7.0384 |
| 2003-02-19 | 7.0767 |
| 2003-02-18 | 7.1125 |
| 2003-02-17 | 7.1143 |
| 2003-02-16 | 7.0324 |
| 2003-02-15 | 7.0324 |
| 2003-02-14 | 7.0324 |
| 2003-02-13 | 7.0434 |
| 2003-02-12 | 7.0857 |
| 2003-02-11 | 7.0661 |
| 2003-02-10 | 6.9912 |
| 2003-02-09 | 7.0207 |
| 2003-02-08 | 7.0207 |
| 2003-02-07 | 7.0207 |
| 2003-02-06 | 7.01 |
| 2003-02-05 | 7.0356 |
| 2003-02-04 | 6.9583 |
| 2003-02-03 | 6.9836 |
| 2003-02-02 | 7.0377 |
| 2003-02-01 | 7.0377 |
| 2003-01-31 | 7.0377 |
| 2003-01-30 | 7.0056 |
| 2003-01-29 | 6.9793 |
| 2003-01-28 | 6.9861 |
| 2003-01-27 | 7.0117 |
| 2003-01-26 | 6.9594 |
| 2003-01-25 | 6.9594 |
| 2003-01-24 | 6.9594 |
| 2003-01-23 | 7.0005 |
| 2003-01-22 | 7.02 |
| 2003-01-21 | 7 |
| 2003-01-20 | 6.9171 |
| 2003-01-19 | 7.0318 |
| 2003-01-18 | 7.0318 |
| 2003-01-17 | 7.0318 |
| 2003-01-16 | 7.0388 |
| 2003-01-15 | 7.0778 |
| 2003-01-14 | 7.0912 |
| 2003-01-13 | 7.0497 |
| 2003-01-12 | 7.0966 |
| 2003-01-11 | 7.0966 |
| 2003-01-10 | 7.0966 |
| 2003-01-09 | 7.149 |
| 2003-01-08 | 7.1488 |
| 2003-01-07 | 7.2201 |
| 2003-01-06 | 7.1181 |
| 2003-01-05 | 7.2135 |
| 2003-01-04 | 7.2135 |
| 2003-01-03 | 7.2135 |
| 2003-01-02 | 7.2405 |
| 2003-01-01 | 7.1235 |
| 2002-12-31 | 7.1235 |
| 2002-12-30 | 7.1554 |
| 2002-12-29 | 7.1387 |
| 2002-12-28 | 7.1387 |
| 2002-12-27 | 7.1387 |
| 2002-12-26 | 7.163 |
| 2002-12-25 | 7.2042 |
| 2002-12-24 | 7.2042 |
| 2002-12-23 | 7.1071 |
| 2002-12-22 | 7.2383 |
| 2002-12-21 | 7.2383 |
| 2002-12-20 | 5.4723 |
| 2002-12-19 | 7.2422 |
| 2002-12-18 | 7.2095 |
| 2002-12-17 | 7.2062 |
| 2002-12-16 | 7.2071 |
| 2002-12-15 | 7.2322 |
| 2002-12-14 | 7.2322 |
| 2002-12-13 | 7.2322 |
| 2002-12-12 | 7.2704 |
| 2002-12-11 | 7.3439 |
| 2002-12-10 | 7.3529 |
| 2002-12-09 | 7.2339 |
| 2002-12-08 | 7.4211 |
| 2002-12-07 | 7.4211 |
| 2002-12-06 | 7.4211 |
| 2002-12-05 | 7.4211 |
| 2002-12-04 | 7.4192 |
| 2002-12-03 | 7.453 |
| 2002-12-02 | 7.3613 |
| 2002-12-01 | 7.4736 |
| 2002-11-30 | 7.4736 |
| 2002-11-29 | 7.4736 |
| 2002-11-28 | 7.4805 |
| 2002-11-27 | 7.5036 |
| 2002-11-26 | 7.4872 |
| 2002-11-25 | 7.4707 |
| 2002-11-24 | 7.4531 |
| 2002-11-23 | 7.4531 |
| 2002-11-22 | 7.4531 |
| 2002-11-21 | 7.4326 |
| 2002-11-20 | 7.4281 |
| 2002-11-19 | 7.4272 |
| 2002-11-18 | 7.4724 |
| 2002-11-17 | 7.3869 |
| 2002-11-16 | 7.3869 |
| 2002-11-15 | 7.3869 |
| 2002-11-14 | 7.4455 |
| 2002-11-13 | 7.4156 |
| 2002-11-12 | 7.3837 |
| 2002-11-11 | 7.4056 |
| 2002-11-10 | 7.3721 |
| 2002-11-09 | 7.3721 |
| 2002-11-08 | 7.3721 |
| 2002-11-07 | 7.4154 |
| 2002-11-06 | 7.458 |
| 2002-11-05 | 7.4914 |
| 2002-11-04 | 7.3879 |
| 2002-11-03 | 7.5119 |
| 2002-11-02 | 7.5119 |
| 2002-11-01 | 7.5119 |
| 2002-10-31 | 7.5585 |
| 2002-10-30 | 7.6058 |
| 2002-10-29 | 7.6165 |
| 2002-10-28 | 7.5261 |
| 2002-10-27 | 7.6664 |
| 2002-10-26 | 7.6664 |
| 2002-10-25 | 7.6664 |
| 2002-10-24 | 7.6661 |
| 2002-10-23 | 7.6711 |
| 2002-10-22 | 7.6799 |
| 2002-10-21 | 7.6517 |
| 2002-10-20 | 7.6872 |
| 2002-10-19 | 7.6872 |
| 2002-10-18 | 7.6872 |
| 2002-10-17 | 7.6926 |
| 2002-10-16 | 7.6042 |
| 2002-10-15 | 7.5773 |
| 2002-10-14 | 7.6517 |
| 2002-10-13 | 7.5357 |
| 2002-10-12 | 7.5357 |
| 2002-10-11 | 7.5357 |
| 2002-10-10 | 7.5352 |
| 2002-10-09 | 7.5084 |
| 2002-10-08 | 7.5711 |
| 2002-10-07 | 7.5062 |
| 2002-10-06 | 7.5648 |
| 2002-10-05 | 7.5648 |
| 2002-10-04 | 7.5648 |
| 2002-10-03 | 7.4602 |
| 2002-10-02 | 7.4836 |
| 2002-10-01 | 7.4997 |
| 2002-09-30 | 7.5025 |
| 2002-09-29 | 7.496 |
| 2002-09-28 | 7.496 |
| 2002-09-27 | 7.496 |
| 2002-09-26 | 7.5265 |
| 2002-09-25 | 7.5058 |
| 2002-09-24 | 7.4647 |
| 2002-09-23 | 7.4676 |
| 2002-09-22 | 7.4556 |
| 2002-09-21 | 7.4556 |
| 2002-09-20 | 7.4556 |
| 2002-09-19 | 7.4271 |
| 2002-09-18 | 7.4906 |
| 2002-09-17 | 7.5178 |
| 2002-09-16 | 7.4861 |
| 2002-09-15 | 7.5485 |
| 2002-09-14 | 7.5485 |
| 2002-09-13 | 7.5485 |
| 2002-09-12 | 7.4738 |
| 2002-09-11 | 7.5188 |
| 2002-09-10 | 7.5274 |
| 2002-09-09 | 7.566 |
| 2002-09-08 | 7.501 |
| 2002-09-07 | 7.501 |
| 2002-09-06 | 7.501 |
| 2002-09-05 | 7.4276 |
| 2002-09-04 | 7.4219 |
| 2002-09-03 | 7.3958 |
| 2002-09-02 | 7.5082 |
| 2002-09-01 | 7.5021 |
| 2002-08-31 | 7.5021 |
| 2002-08-30 | 7.5021 |
| 2002-08-29 | 7.4817 |
| 2002-08-28 | 7.5317 |
| 2002-08-27 | 7.4889 |
| 2002-08-26 | 7.4952 |
| 2002-08-25 | 7.5673 |
| 2002-08-24 | 7.5673 |
| 2002-08-23 | 7.5673 |
| 2002-08-22 | 7.6049 |
| 2002-08-21 | 7.5144 |
| 2002-08-20 | 7.5132 |
| 2002-08-19 | 7.5571 |
| 2002-08-18 | 7.4759 |
| 2002-08-17 | 7.4759 |
| 2002-08-16 | 7.4759 |
| 2002-08-15 | 7.5018 |
| 2002-08-14 | 7.5119 |
| 2002-08-13 | 7.4807 |
| 2002-08-12 | 7.4671 |
| 2002-08-11 | 7.5893 |
| 2002-08-10 | 7.5893 |
| 2002-08-09 | 7.5893 |
| 2002-08-08 | 7.66 |
| 2002-08-07 | 7.5979 |
| 2002-08-06 | 7.6726 |
| 2002-08-05 | 7.6514 |
| 2002-08-04 | 7.5183 |
| 2002-08-03 | 7.5183 |
| 2002-08-02 | 7.5183 |
| 2002-08-01 | 7.5386 |
| 2002-07-31 | 7.5949 |
| 2002-07-30 | 7.5461 |
| 2002-07-29 | 7.5153 |
| 2002-07-28 | 7.4919 |
| 2002-07-27 | 7.4919 |
| 2002-07-26 | 7.4919 |
| 2002-07-25 | 7.3741 |
| 2002-07-24 | 7.4405 |
| 2002-07-23 | 7.4669 |
| 2002-07-22 | 7.4793 |
| 2002-07-21 | 7.2907 |
| 2002-07-20 | 7.2907 |
| 2002-07-19 | 7.2907 |
| 2002-07-18 | 7.3119 |
| 2002-07-17 | 7.3049 |
| 2002-07-16 | 7.2678 |
| 2002-07-15 | 7.2159 |
| 2002-07-14 | 7.4235 |
| 2002-07-13 | 7.4235 |
| 2002-07-12 | 7.4235 |
| 2002-07-11 | 7.4502 |
| 2002-07-10 | 7.4592 |
| 2002-07-09 | 7.4222 |
| 2002-07-08 | 7.3811 |
| 2002-07-07 | 7.5308 |
| 2002-07-06 | 7.5308 |
| 2002-07-05 | 7.5308 |
| 2002-07-04 | 7.4751 |
| 2002-07-03 | 7.4751 |
| 2002-07-02 | 7.4271 |
| 2002-07-01 | 7.5016 |
| 2002-06-30 | 7.3895 |
| 2002-06-29 | 7.3895 |
| 2002-06-28 | 7.3895 |
| 2002-06-27 | 7.4112 |
| 2002-06-26 | 7.4594 |
| 2002-06-25 | 7.4715 |
| 2002-06-24 | 7.3754 |
| 2002-06-23 | 7.5454 |
| 2002-06-22 | 7.5454 |
| 2002-06-21 | 7.5454 |
| 2002-06-20 | 7.5828 |
| 2002-06-19 | 7.6592 |
| 2002-06-18 | 7.7075 |
| 2002-06-17 | 7.5529 |
| 2002-06-16 | 7.76 |
| 2002-06-15 | 7.76 |
| 2002-06-14 | 7.76 |
| 2002-06-13 | 7.7819 |
| 2002-06-12 | 7.7792 |
| 2002-06-11 | 7.7437 |
| 2002-06-10 | 7.7682 |
| 2002-06-09 | 7.7891 |
| 2002-06-08 | 7.7891 |
| 2002-06-07 | 7.7891 |
| 2002-06-06 | 7.7606 |
| 2002-06-05 | 7.8372 |
| 2002-06-04 | 7.8384 |
| 2002-06-03 | 7.7857 |
| 2002-06-02 | 7.8864 |
| 2002-06-01 | 7.8864 |
| 2002-05-31 | 7.8864 |
| 2002-05-30 | 7.8797 |
| 2002-05-29 | 7.8832 |
| 2002-05-28 | 7.9447 |
| 2002-05-27 | 7.9134 |
| 2002-05-26 | 8.0136 |
| 2002-05-25 | 8.0136 |
| 2002-05-24 | 8.0136 |
| 2002-05-23 | 8.0018 |
| 2002-05-22 | 7.9735 |
| 2002-05-21 | 8.0238 |
| 2002-05-20 | 8.025 |
| 2002-05-19 | 7.9921 |
| 2002-05-18 | 7.9921 |
| 2002-05-17 | 7.9921 |
| 2002-05-16 | 8.0713 |
| 2002-05-15 | 8.0784 |
| 2002-05-14 | 8.1591 |
| 2002-05-13 | 8.0067 |
| 2002-05-12 | 8.0898 |
| 2002-05-11 | 8.0898 |
| 2002-05-10 | 8.0898 |
| 2002-05-09 | 8.126 |
| 2002-05-08 | 8.1598 |
| 2002-05-07 | 8.0885 |
| 2002-05-06 | 8.0818 |
| 2002-05-05 | 8.0648 |
| 2002-05-04 | 8.0648 |
| 2002-05-03 | 8.0648 |
| 2002-05-02 | 8.1977 |
| 2002-05-01 | 8.1726 |
| 2002-04-30 | 8.2258 |
| 2002-04-29 | 8.0749 |
| 2002-04-28 | 8.225 |
| 2002-04-27 | 8.225 |
| 2002-04-26 | 8.225 |
| 2002-04-25 | 8.2662 |
| 2002-04-24 | 8.2692 |
| 2002-04-23 | 8.3097 |
| 2002-04-22 | 8.2163 |
| 2002-04-21 | 8.2733 |
| 2002-04-20 | 8.2733 |
| 2002-04-19 | 8.2733 |
| 2002-04-18 | 8.2716 |
| 2002-04-17 | 8.2526 |
| 2002-04-16 | 8.3628 |
| 2002-04-15 | 8.3436 |
| 2002-04-14 | 8.4097 |
| 2002-04-13 | 8.4097 |
| 2002-04-12 | 8.4097 |
| 2002-04-11 | 8.3724 |
| 2002-04-10 | 8.391 |
| 2002-04-09 | 8.3942 |
| 2002-04-08 | 8.4227 |
| 2002-04-07 | 8.401 |
| 2002-04-06 | 8.401 |
| 2002-04-05 | 8.401 |
| 2002-04-04 | 8.4393 |
| 2002-04-03 | 8.4093 |
| 2002-04-02 | 8.4209 |
| 2002-04-01 | 8.4507 |
| 2002-03-31 | 8.4874 |
| 2002-03-30 | 8.4874 |
| 2002-03-29 | 8.4874 |
| 2002-03-28 | 8.4874 |
| 2002-03-27 | 8.4816 |
| 2002-03-26 | 8.4658 |
| 2002-03-25 | 8.5232 |
| 2002-03-24 | 8.4756 |
| 2002-03-23 | 8.4756 |
| 2002-03-22 | 8.4756 |
| 2002-03-21 | 8.3828 |
| 2002-03-20 | 8.3585 |
| 2002-03-19 | 8.3896 |
| 2002-03-18 | 8.4147 |
| 2002-03-17 | 8.3375 |
| 2002-03-16 | 8.3375 |
| 2002-03-15 | 8.3375 |
| 2002-03-14 | 8.3465 |
| 2002-03-13 | 8.4148 |
| 2002-03-12 | 8.4744 |
| 2002-03-11 | 8.3725 |
| 2002-03-10 | 8.4591 |
| 2002-03-09 | 8.4591 |
| 2002-03-08 | 8.4591 |
| 2002-03-07 | 8.3935 |