US Dollar<=>Hong Kong Dollar. Historical prices. Updated daily
| date | USD/HKD |
|---|---|
| 2012-02-17 | 7.7543 |
| 2012-02-16 | 7.7543 |
| 2012-02-15 | 7.7529 |
| 2012-02-14 | 7.7557 |
| 2012-02-13 | 7.7559 |
| 2012-02-12 | 7.7565 |
| 2012-02-11 | 7.7565 |
| 2012-02-10 | 7.7549 |
| 2012-02-09 | 7.7547 |
| 2012-02-08 | 7.7527 |
| 2012-02-07 | 7.755 |
| 2012-02-06 | 7.756 |
| 2012-02-05 | 7.7529 |
| 2012-02-04 | 7.7529 |
| 2012-02-03 | 7.756 |
| 2012-02-02 | 7.7565 |
| 2012-02-01 | 7.7534 |
| 2012-01-31 | 7.7564 |
| 2012-01-30 | 7.7572 |
| 2012-01-29 | 7.7561 |
| 2012-01-28 | 7.7561 |
| 2012-01-27 | 7.7583 |
| 2012-01-26 | 7.7587 |
| 2012-01-25 | 7.7616 |
| 2012-01-24 | 7.7615 |
| 2012-01-23 | 7.7609 |
| 2012-01-22 | 7.7606 |
| 2012-01-21 | 7.7606 |
| 2012-01-20 | 7.7614 |
| 2012-01-19 | 7.7635 |
| 2012-01-18 | 7.7635 |
| 2012-01-17 | 7.7676 |
| 2012-01-16 | 7.7571 |
| 2012-01-15 | 7.7672 |
| 2012-01-14 | 7.7674 |
| 2012-01-13 | 7.7688 |
| 2012-01-12 | 7.7682 |
| 2012-01-11 | 7.7655 |
| 2012-01-10 | 7.7676 |
| 2012-01-09 | 7.7628 |
| 2012-01-08 | 7.7652 |
| 2012-01-07 | 7.7652 |
| 2012-01-06 | 7.7671 |
| 2012-01-05 | 7.768 |
| 2012-01-04 | 7.7699 |
| 2012-01-03 | 7.7688 |
| 2012-01-02 | 7.7671 |
| 2012-01-01 | 7.7675 |
| 2011-12-31 | 7.7675 |
| 2011-12-30 | 7.7691 |
| 2011-12-29 | 7.7755 |
| 2011-12-28 | 7.7755 |
| 2011-12-27 | 7.7775 |
| 2011-12-26 | 7.777 |
| 2011-12-25 | 7.7752 |
| 2011-12-24 | 7.7752 |
| 2011-12-23 | 7.7803 |
| 2011-12-22 | 7.7798 |
| 2011-12-21 | 7.7803 |
| 2011-12-20 | 7.7824 |
| 2011-12-19 | 7.7852 |
| 2011-12-18 | 7.7834 |
| 2011-12-17 | 7.7834 |
| 2011-12-16 | 7.782 |
| 2011-12-15 | 7.7841 |
| 2011-12-14 | 7.7796 |
| 2011-12-13 | 7.7832 |
| 2011-12-12 | 7.7802 |
| 2011-12-11 | 7.7821 |
| 2011-12-10 | 7.7821 |
| 2011-12-09 | 7.7824 |
| 2011-12-08 | 7.7723 |
| 2011-12-07 | 7.7723 |
| 2011-12-06 | 7.7737 |
| 2011-12-05 | 7.7679 |
| 2011-12-04 | 7.7674 |
| 2011-12-03 | 7.7674 |
| 2011-12-02 | 7.7727 |
| 2011-12-01 | 7.7749 |
| 2011-11-30 | 7.7893 |
| 2011-11-29 | 7.7944 |
| 2011-11-28 | 7.7935 |
| 2011-11-27 | 7.7966 |
| 2011-11-26 | 7.7966 |
| 2011-11-25 | 7.796 |
| 2011-11-24 | 7.7942 |
| 2011-11-23 | 7.7931 |
| 2011-11-22 | 7.789 |
| 2011-11-21 | 7.7887 |
| 2011-11-20 | 7.7893 |
| 2011-11-19 | 7.7893 |
| 2011-11-18 | 7.7874 |
| 2011-11-17 | 7.7855 |
| 2011-11-16 | 7.7844 |
| 2011-11-15 | 7.7818 |
| 2011-11-14 | 7.778 |
| 2011-11-13 | 7.7778 |
| 2011-11-12 | 7.7778 |
| 2011-11-11 | 7.779 |
| 2011-11-10 | 7.7763 |
| 2011-11-09 | 7.7691 |
| 2011-11-08 | 7.7701 |
| 2011-11-07 | 7.7712 |
| 2011-11-06 | 7.7679 |
| 2011-11-05 | 7.7679 |
| 2011-11-04 | 7.7673 |
| 2011-11-03 | 7.7715 |
| 2011-11-02 | 7.7708 |
| 2011-11-01 | 7.7675 |
| 2011-10-31 | 7.7674 |
| 2011-10-30 | 7.7646 |
| 2011-10-29 | 7.7646 |
| 2011-10-28 | 7.7679 |
| 2011-10-27 | 7.7664 |
| 2011-10-26 | 7.7736 |
| 2011-10-25 | 7.7784 |
| 2011-10-24 | 7.7804 |
| 2011-10-23 | 7.7818 |
| 2011-10-22 | 7.7818 |
| 2011-10-21 | 7.7789 |
| 2011-10-20 | 7.7778 |
| 2011-10-19 | 7.7771 |
| 2011-10-18 | 7.7756 |
| 2011-10-17 | 7.7779 |
| 2011-10-16 | 7.7782 |
| 2011-10-15 | 7.7782 |
| 2011-10-14 | 7.7777 |
| 2011-10-13 | 7.7792 |
| 2011-10-12 | 7.782 |
| 2011-10-11 | 7.7803 |
| 2011-10-10 | 7.7824 |
| 2011-10-09 | 7.782 |
| 2011-10-08 | 7.782 |
| 2011-10-07 | 7.7818 |
| 2011-10-06 | 7.7826 |
| 2011-10-05 | 7.7827 |
| 2011-10-04 | 7.7873 |
| 2011-10-03 | 7.79 |
| 2011-10-02 | 7.7862 |
| 2011-10-01 | 7.7862 |
| 2011-09-30 | 7.7925 |
| 2011-09-29 | 7.7938 |
| 2011-09-28 | 7.7959 |
| 2011-09-27 | 7.7924 |
| 2011-09-26 | 7.8024 |
| 2011-09-25 | 7.8024 |
| 2011-09-24 | 7.8024 |
| 2011-09-23 | 7.7996 |
| 2011-09-22 | 7.7954 |
| 2011-09-21 | 7.7933 |
| 2011-09-20 | 7.7944 |
| 2011-09-19 | 7.7516 |
| 2011-09-18 | 7.7922 |
| 2011-09-17 | 7.7922 |
| 2011-09-16 | 7.7938 |
| 2011-09-15 | 7.7896 |
| 2011-09-14 | 7.7979 |
| 2011-09-13 | 7.8033 |
| 2011-09-12 | 7.7806 |
| 2011-09-11 | 7.7962 |
| 2011-09-10 | 7.7962 |
| 2011-09-09 | 7.7942 |
| 2011-09-08 | 7.7955 |
| 2011-09-07 | 7.7928 |
| 2011-09-06 | 7.7931 |
| 2011-09-05 | 8.0261 |
| 2011-09-04 | 7.7881 |
| 2011-09-03 | 7.7881 |
| 2011-09-02 | 7.7889 |
| 2011-09-01 | 7.7823 |
| 2011-08-31 | 7.7869 |
| 2011-08-30 | 7.7935 |
| 2011-08-29 | 7.9637 |
| 2011-08-28 | 7.7964 |
| 2011-08-27 | 7.7961 |
| 2011-08-26 | 7.7955 |
| 2011-08-25 | 7.7952 |
| 2011-08-24 | 7.795 |
| 2011-08-23 | 7.7959 |
| 2011-08-22 | 7.722 |
| 2011-08-21 | 7.7955 |
| 2011-08-20 | 7.7955 |
| 2011-08-19 | 7.7965 |
| 2011-08-18 | 7.7963 |
| 2011-08-17 | 7.7885 |
| 2011-08-16 | 7.7917 |
| 2011-08-15 | 7.8121 |
| 2011-08-14 | 7.7929 |
| 2011-08-13 | 7.7929 |
| 2011-08-12 | 7.7932 |
| 2011-08-11 | 7.7942 |
| 2011-08-10 | 7.8049 |
| 2011-08-09 | 7.8028 |
| 2011-08-08 | 7.7681 |
| 2011-08-07 | 7.8074 |
| 2011-08-06 | 7.8074 |
| 2011-08-05 | 7.8072 |
| 2011-08-04 | 7.8007 |
| 2011-08-03 | 7.7971 |
| 2011-08-02 | 7.7951 |
| 2011-08-01 | 7.786 |
| 2011-07-31 | 7.7937 |
| 2011-07-30 | 7.7937 |
| 2011-07-29 | 7.7946 |
| 2011-07-28 | 7.791 |
| 2011-07-27 | 7.7902 |
| 2011-07-26 | 7.7889 |
| 2011-07-25 | 7.7773 |
| 2011-07-24 | 7.7911 |
| 2011-07-23 | 7.7911 |
| 2011-07-22 | 7.7913 |
| 2011-07-21 | 7.7907 |
| 2011-07-20 | 7.7897 |
| 2011-07-19 | 7.7931 |
| 2011-07-18 | 7.6695 |
| 2011-07-17 | 7.7938 |
| 2011-07-16 | 7.7938 |
| 2011-07-15 | 7.7917 |
| 2011-07-14 | 7.789 |
| 2011-07-13 | 7.7883 |
| 2011-07-12 | 7.7931 |
| 2011-07-11 | 7.7229 |
| 2011-07-10 | 7.7821 |
| 2011-07-09 | 7.7821 |
| 2011-07-08 | 7.7825 |
| 2011-07-07 | 7.7834 |
| 2011-07-06 | 7.7818 |
| 2011-07-05 | 7.7804 |
| 2011-07-04 | 7.9298 |
| 2011-07-03 | 7.7822 |
| 2011-07-02 | 7.7822 |
| 2011-07-01 | 7.7825 |
| 2011-06-30 | 7.7796 |
| 2011-06-29 | 7.782 |
| 2011-06-28 | 7.7835 |
| 2011-06-27 | 7.6731 |
| 2011-06-26 | 7.7904 |
| 2011-06-25 | 7.7904 |
| 2011-06-24 | 7.7911 |
| 2011-06-23 | 7.7913 |
| 2011-06-22 | 7.7856 |
| 2011-06-21 | 7.7887 |
| 2011-06-20 | 7.8874 |
| 2011-06-19 | 7.7929 |
| 2011-06-18 | 7.7929 |
| 2011-06-17 | 7.7924 |
| 2011-06-16 | 7.8026 |
| 2011-06-15 | 7.7899 |
| 2011-06-14 | 7.7826 |
| 2011-06-13 | 7.8494 |
| 2011-06-12 | 7.7835 |
| 2011-06-11 | 7.7835 |
| 2011-06-10 | 7.7847 |
| 2011-06-09 | 7.7807 |
| 2011-06-08 | 7.7816 |
| 2011-06-07 | 7.7791 |
| 2011-06-06 | 7.9117 |
| 2011-06-05 | 7.7781 |
| 2011-06-04 | 7.7781 |
| 2011-06-03 | 7.7785 |
| 2011-06-02 | 7.7769 |
| 2011-06-01 | 7.779 |
| 2011-05-31 | 7.777 |
| 2011-05-30 | 7.618 |
| 2011-05-29 | 7.7811 |
| 2011-05-28 | 7.7811 |
| 2011-05-27 | 7.7819 |
| 2011-05-26 | 7.7821 |
| 2011-05-25 | 7.7826 |
| 2011-05-24 | 7.7755 |
| 2011-05-23 | 7.6082 |
| 2011-05-22 | 7.7735 |
| 2011-05-21 | 7.7735 |
| 2011-05-20 | 7.7759 |
| 2011-05-19 | 7.7726 |
| 2011-05-18 | 7.7737 |
| 2011-05-17 | 7.7729 |
| 2011-05-16 | 7.7697 |
| 2011-05-15 | 7.7722 |
| 2011-05-14 | 7.7721 |
| 2011-05-13 | 7.7668 |
| 2011-05-12 | 7.7717 |
| 2011-05-11 | 7.7707 |
| 2011-05-10 | 7.7706 |
| 2011-05-09 | 7.9083 |
| 2011-05-08 | 7.7711 |
| 2011-05-07 | 7.7711 |
| 2011-05-06 | 7.7718 |
| 2011-05-05 | 7.7721 |
| 2011-05-04 | 7.7705 |
| 2011-05-03 | 7.767 |
| 2011-05-02 | 8.024 |
| 2011-05-01 | 7.767 |
| 2011-04-30 | 7.767 |
| 2011-04-29 | 7.7672 |
| 2011-04-28 | 7.7697 |
| 2011-04-27 | 7.7687 |
| 2011-04-26 | 7.7699 |
| 2011-04-25 | 7.6371 |
| 2011-04-24 | 7.7703 |
| 2011-04-23 | 7.7703 |
| 2011-04-22 | 7.7772 |
| 2011-04-21 | 7.7662 |
| 2011-04-20 | 7.7708 |
| 2011-04-19 | 7.776 |
| 2011-04-18 | 7.6092 |
| 2011-04-17 | 7.7747 |
| 2011-04-16 | 7.7747 |
| 2011-04-15 | 7.777 |
| 2011-04-14 | 7.7742 |
| 2011-04-13 | 7.7752 |
| 2011-04-12 | 7.7727 |
| 2011-04-11 | 7.7646 |
| 2011-04-10 | 7.7705 |
| 2011-04-09 | 7.7705 |
| 2011-04-08 | 7.7712 |
| 2011-04-07 | 7.7712 |
| 2011-04-06 | 7.7742 |
| 2011-04-05 | 7.7743 |
| 2011-04-04 | 7.6241 |
| 2011-04-03 | 7.7793 |
| 2011-04-02 | 7.7793 |
| 2011-04-01 | 7.7784 |
| 2011-03-31 | 7.7777 |
| 2011-03-30 | 7.7828 |
| 2011-03-29 | 7.7931 |
| 2011-03-28 | 7.7077 |
| 2011-03-27 | 7.7952 |
| 2011-03-26 | 7.7951 |
| 2011-03-25 | 7.7955 |
| 2011-03-24 | 7.7949 |
| 2011-03-23 | 7.7937 |
| 2011-03-22 | 7.7935 |
| 2011-03-21 | 7.8656 |
| 2011-03-20 | 7.8012 |
| 2011-03-19 | 7.8012 |
| 2011-03-18 | 7.8004 |
| 2011-03-17 | 7.8026 |
| 2011-03-16 | 7.7993 |
| 2011-03-15 | 7.7951 |
| 2011-03-14 | 7.6852 |
| 2011-03-13 | 7.7905 |
| 2011-03-12 | 7.7905 |
| 2011-03-11 | 7.7877 |
| 2011-03-10 | 7.7898 |
| 2011-03-09 | 7.7872 |
| 2011-03-08 | 7.7876 |
| 2011-03-07 | 7.8195 |
| 2011-03-06 | 7.7887 |
| 2011-03-05 | 7.7887 |
| 2011-03-04 | 7.7869 |
| 2011-03-03 | 7.7882 |
| 2011-03-02 | 7.7907 |
| 2011-03-01 | 7.7907 |
| 2011-02-28 | 7.6959 |
| 2011-02-27 | 7.7935 |
| 2011-02-26 | 7.7935 |
| 2011-02-25 | 7.7941 |
| 2011-02-24 | 7.7955 |
| 2011-02-23 | 7.7947 |
| 2011-02-22 | 7.7923 |
| 2011-02-21 | 7.7422 |
| 2011-02-20 | 7.7846 |
| 2011-02-19 | 7.7847 |
| 2011-02-18 | 7.7818 |
| 2011-02-17 | 7.7865 |
| 2011-02-16 | 7.79 |
| 2011-02-15 | 7.7923 |
| 2011-02-14 | 7.6727 |
| 2011-02-13 | 7.7949 |
| 2011-02-12 | 7.7949 |
| 2011-02-11 | 7.7937 |
| 2011-02-10 | 7.7888 |
| 2011-02-09 | 7.7855 |
| 2011-02-08 | 7.7824 |
| 2011-02-07 | 7.8032 |
| 2011-02-06 | 7.7862 |
| 2011-02-05 | 7.7855 |
| 2011-02-04 | 7.7877 |
| 2011-02-03 | 7.7855 |
| 2011-02-02 | 7.7852 |
| 2011-02-01 | 7.7873 |
| 2011-01-31 | 7.8714 |
| 2011-01-30 | 7.7894 |
| 2011-01-29 | 7.7895 |
| 2011-01-28 | 7.7909 |
| 2011-01-27 | 7.7894 |
| 2011-01-26 | 7.7842 |
| 2011-01-25 | 7.7885 |
| 2011-01-24 | 7.8155 |
| 2011-01-23 | 7.7889 |
| 2011-01-22 | 7.7888 |
| 2011-01-21 | 7.7848 |
| 2011-01-20 | 7.7822 |
| 2011-01-19 | 7.7781 |
| 2011-01-18 | 7.7769 |
| 2011-01-17 | 7.5777 |
| 2011-01-16 | 7.7751 |
| 2011-01-15 | 7.7751 |
| 2011-01-14 | 7.7751 |
| 2011-01-13 | 7.7732 |
| 2011-01-12 | 7.7735 |
| 2011-01-11 | 7.775 |
| 2011-01-10 | 7.5289 |
| 2011-01-09 | 7.7723 |
| 2011-01-08 | 7.7744 |
| 2011-01-07 | 7.7726 |
| 2011-01-06 | 7.7718 |
| 2011-01-05 | 7.7713 |
| 2011-01-04 | 7.7677 |
| 2011-01-03 | 8.0406 |
| 2011-01-02 | 7.7729 |
| 2011-01-01 | 7.7727 |
| 2010-12-31 | 7.7738 |
| 2010-12-30 | 7.7816 |
| 2010-12-29 | 7.7813 |
| 2010-12-28 | 7.781 |
| 2010-12-27 | 7.6683 |
| 2010-12-26 | 7.7788 |
| 2010-12-25 | 7.7788 |
| 2010-12-24 | 7.7839 |
| 2010-12-23 | 7.7785 |
| 2010-12-22 | 7.7772 |
| 2010-12-21 | 7.7745 |
| 2010-12-20 | 7.7752 |
| 2010-12-19 | 7.7772 |
| 2010-12-18 | 7.7774 |
| 2010-12-17 | 7.7787 |
| 2010-12-16 | 7.7749 |
| 2010-12-15 | 7.7758 |
| 2010-12-14 | 7.7722 |
| 2010-12-13 | 7.9008 |
| 2010-12-12 | 7.7724 |
| 2010-12-11 | 7.7723 |
| 2010-12-10 | 7.7733 |
| 2010-12-09 | 7.772 |
| 2010-12-08 | 7.7664 |
| 2010-12-07 | 7.7649 |
| 2010-12-06 | 7.7976 |
| 2010-12-05 | 7.7642 |
| 2010-12-04 | 7.7641 |
| 2010-12-03 | 7.7644 |
| 2010-12-02 | 7.7643 |
| 2010-12-01 | 7.7676 |
| 2010-11-30 | 7.7664 |
| 2010-11-29 | 7.5912 |
| 2010-11-28 | 7.7639 |
| 2010-11-27 | 7.764 |
| 2010-11-26 | 7.7684 |
| 2010-11-25 | 7.7585 |
| 2010-11-24 | 7.7579 |
| 2010-11-23 | 7.7578 |
| 2010-11-22 | 7.9671 |
| 2010-11-21 | 7.7542 |
| 2010-11-20 | 7.7542 |
| 2010-11-19 | 7.7439 |
| 2010-11-18 | 7.7538 |
| 2010-11-17 | 7.7553 |
| 2010-11-16 | 7.755 |
| 2010-11-15 | 7.694 |
| 2010-11-14 | 7.7513 |
| 2010-11-13 | 7.7514 |
| 2010-11-12 | 7.7515 |
| 2010-11-11 | 7.7521 |
| 2010-11-10 | 7.7509 |
| 2010-11-09 | 7.7528 |
| 2010-11-08 | 7.8503 |
| 2010-11-07 | 7.7511 |
| 2010-11-06 | 7.7511 |
| 2010-11-05 | 7.7485 |
| 2010-11-04 | 7.752 |
| 2010-11-03 | 7.751 |
| 2010-11-02 | 7.7512 |
| 2010-11-01 | 7.6851 |
| 2010-10-31 | 7.7541 |
| 2010-10-30 | 7.7541 |
| 2010-10-29 | 7.7503 |
| 2010-10-28 | 7.7555 |
| 2010-10-27 | 7.7591 |
| 2010-10-26 | 7.7589 |
| 2010-10-25 | 7.7438 |
| 2010-10-24 | 7.7638 |
| 2010-10-23 | 7.7638 |
| 2010-10-22 | 7.7601 |
| 2010-10-21 | 7.7614 |
| 2010-10-20 | 7.7642 |
| 2010-10-19 | 7.7624 |
| 2010-10-18 | 7.7625 |
| 2010-10-17 | 7.7577 |
| 2010-10-16 | 7.7578 |
| 2010-10-15 | 7.7594 |
| 2010-10-14 | 7.7589 |
| 2010-10-13 | 7.7592 |
| 2010-10-12 | 7.7594 |
| 2010-10-11 | 7.6958 |
| 2010-10-10 | 7.7582 |
| 2010-10-09 | 7.7582 |
| 2010-10-08 | 7.7579 |
| 2010-10-07 | 7.7573 |
| 2010-10-06 | 7.7534 |
| 2010-10-05 | 7.756 |
| 2010-10-04 | 7.5962 |
| 2010-10-03 | 7.7599 |
| 2010-10-02 | 7.7599 |
| 2010-10-01 | 7.7597 |
| 2010-09-30 | 7.7599 |
| 2010-09-29 | 7.7586 |
| 2010-09-28 | 7.7569 |
| 2010-09-27 | 7.5541 |
| 2010-09-26 | 7.7599 |
| 2010-09-25 | 7.7599 |
| 2010-09-24 | 7.7571 |
| 2010-09-23 | 7.7595 |
| 2010-09-22 | 7.757 |
| 2010-09-21 | 7.7621 |
| 2010-09-20 | 7.5175 |
| 2010-09-19 | 7.7656 |
| 2010-09-18 | 7.7656 |
| 2010-09-17 | 7.7689 |
| 2010-09-16 | 7.7669 |
| 2010-09-15 | 7.7667 |
| 2010-09-14 | 7.7671 |
| 2010-09-13 | 7.658 |
| 2010-09-12 | 7.7679 |
| 2010-09-11 | 7.7678 |
| 2010-09-10 | 7.7686 |
| 2010-09-09 | 7.7702 |
| 2010-09-08 | 7.7706 |
| 2010-09-07 | 7.7689 |
| 2010-09-06 | 7.8509 |
| 2010-09-05 | 7.7719 |
| 2010-09-04 | 7.7719 |
| 2010-09-03 | 7.7615 |
| 2010-09-02 | 7.7702 |
| 2010-09-01 | 7.7754 |
| 2010-08-31 | 7.7805 |
| 2010-08-30 | 7.6397 |
| 2010-08-29 | 7.7795 |
| 2010-08-28 | 7.7795 |
| 2010-08-27 | 7.7799 |
| 2010-08-26 | 7.7755 |
| 2010-08-25 | 7.7774 |
| 2010-08-24 | 7.776 |
| 2010-08-23 | 7.6956 |
| 2010-08-22 | 7.7746 |
| 2010-08-21 | 7.7746 |
| 2010-08-20 | 7.7768 |
| 2010-08-19 | 7.7687 |
| 2010-08-18 | 7.7681 |
| 2010-08-17 | 7.7718 |
| 2010-08-16 | 7.8394 |
| 2010-08-15 | 7.7715 |
| 2010-08-14 | 7.7715 |
| 2010-08-13 | 7.7729 |
| 2010-08-12 | 7.7689 |
| 2010-08-11 | 7.7653 |
| 2010-08-10 | 7.7628 |
| 2010-08-09 | 8.0418 |
| 2010-08-08 | 7.7624 |
| 2010-08-07 | 7.7624 |
| 2010-08-06 | 7.763 |
| 2010-08-05 | 7.7627 |
| 2010-08-04 | 7.764 |
| 2010-08-03 | 7.761 |
| 2010-08-02 | 7.7016 |
| 2010-08-01 | 7.7663 |
| 2010-07-31 | 7.7663 |
| 2010-07-30 | 7.7652 |
| 2010-07-29 | 7.7638 |
| 2010-07-28 | 7.7669 |
| 2010-07-27 | 7.768 |
| 2010-07-26 | 7.7253 |
| 2010-07-25 | 7.7692 |
| 2010-07-24 | 7.7692 |
| 2010-07-23 | 7.769 |
| 2010-07-22 | 7.7739 |
| 2010-07-21 | 7.7743 |
| 2010-07-20 | 7.777 |
| 2010-07-19 | 7.7959 |
| 2010-07-18 | 7.7739 |
| 2010-07-17 | 7.7739 |
| 2010-07-16 | 7.7692 |
| 2010-07-15 | 7.7679 |
| 2010-07-14 | 7.7706 |
| 2010-07-13 | 7.775 |
| 2010-07-12 | 7.5778 |
| 2010-07-11 | 7.7913 |
| 2010-07-10 | 7.7913 |
| 2010-07-09 | 7.7638 |
| 2010-07-08 | 7.7863 |
| 2010-07-07 | 7.7886 |
| 2010-07-06 | 7.7891 |
| 2010-07-05 | 7.7091 |
| 2010-07-04 | 7.7936 |
| 2010-07-03 | 7.7866 |
| 2010-07-02 | 7.7845 |
| 2010-07-01 | 7.7901 |
| 2010-06-30 | 7.7868 |
| 2010-06-29 | 7.7856 |
| 2010-06-28 | 7.6107 |
| 2010-06-27 | 7.7787 |
| 2010-06-26 | 7.7787 |
| 2010-06-25 | 7.777 |
| 2010-06-24 | 7.7781 |
| 2010-06-23 | 7.779 |
| 2010-06-22 | 7.7777 |
| 2010-06-21 | 7.7375 |
| 2010-06-20 | 7.7844 |
| 2010-06-19 | 7.7844 |
| 2010-06-18 | 7.7801 |
| 2010-06-17 | 7.7846 |
| 2010-06-16 | 7.7901 |
| 2010-06-15 | 7.7901 |
| 2010-06-14 | 7.6804 |
| 2010-06-13 | 7.7937 |
| 2010-06-12 | 7.7937 |
| 2010-06-11 | 7.7901 |
| 2010-06-10 | 7.7886 |
| 2010-06-09 | 7.7994 |
| 2010-06-08 | 7.8028 |
| 2010-06-07 | 7.6814 |
| 2010-06-06 | 7.793 |
| 2010-06-05 | 7.793 |
| 2010-06-04 | 7.7919 |
| 2010-06-03 | 7.7887 |
| 2010-06-02 | 7.7914 |
| 2010-06-01 | 7.7918 |
| 2010-05-31 | 7.9893 |
| 2010-05-30 | 7.7899 |
| 2010-05-29 | 7.7899 |
| 2010-05-28 | 7.7898 |
| 2010-05-27 | 7.784 |
| 2010-05-26 | 7.7818 |
| 2010-05-25 | 7.8012 |
| 2010-05-24 | 7.8432 |
| 2010-05-23 | 7.8056 |
| 2010-05-22 | 7.8056 |
| 2010-05-21 | 7.8037 |
| 2010-05-20 | 7.7969 |
| 2010-05-19 | 7.7974 |
| 2010-05-18 | 7.799 |
| 2010-05-17 | 7.6815 |
| 2010-05-16 | 7.7829 |
| 2010-05-15 | 7.7829 |
| 2010-05-14 | 7.7863 |
| 2010-05-13 | 7.7814 |
| 2010-05-12 | 7.7818 |
| 2010-05-11 | 7.7799 |
| 2010-05-10 | 8.0168 |
| 2010-05-09 | 7.7797 |
| 2010-05-08 | 7.7797 |
| 2010-05-07 | 7.7818 |
| 2010-05-06 | 7.7735 |
| 2010-05-05 | 7.7673 |
| 2010-05-04 | 7.7644 |
| 2010-05-03 | 8.032 |
| 2010-05-02 | 7.7632 |
| 2010-05-01 | 7.7632 |
| 2010-04-30 | 7.7637 |
| 2010-04-29 | 7.7646 |
| 2010-04-28 | 7.7675 |
| 2010-04-27 | 7.7648 |
| 2010-04-26 | 7.8226 |
| 2010-04-25 | 7.7625 |
| 2010-04-24 | 7.7625 |
| 2010-04-23 | 7.763 |
| 2010-04-22 | 7.761 |
| 2010-04-21 | 7.7626 |
| 2010-04-20 | 7.7616 |
| 2010-04-19 | 7.8199 |
| 2010-04-18 | 7.7622 |
| 2010-04-17 | 7.7622 |
| 2010-04-16 | 7.7586 |
| 2010-04-15 | 7.7598 |
| 2010-04-14 | 7.7605 |
| 2010-04-13 | 7.7593 |
| 2010-04-12 | 7.8054 |
| 2010-04-11 | 7.7584 |
| 2010-04-10 | 7.7584 |
| 2010-04-09 | 7.7562 |
| 2010-04-08 | 7.7572 |
| 2010-04-07 | 7.761 |
| 2010-04-06 | 7.7641 |
| 2010-04-05 | 7.7513 |
| 2010-04-04 | 7.7669 |
| 2010-04-03 | 7.7669 |
| 2010-04-02 | 7.789 |
| 2010-04-01 | 7.7654 |
| 2010-03-31 | 7.7627 |
| 2010-03-30 | 7.7631 |
| 2010-03-29 | 7.7572 |
| 2010-03-28 | 7.7625 |
| 2010-03-27 | 7.7625 |
| 2010-03-26 | 7.763 |
| 2010-03-25 | 7.7595 |
| 2010-03-24 | 7.7608 |
| 2010-03-23 | 7.7609 |
| 2010-03-22 | 7.8531 |
| 2010-03-21 | 7.7597 |
| 2010-03-20 | 7.7597 |
| 2010-03-19 | 7.7567 |
| 2010-03-18 | 7.7593 |
| 2010-03-17 | 7.7612 |
| 2010-03-16 | 7.7606 |
| 2010-03-15 | 7.8417 |
| 2010-03-14 | 7.7579 |
| 2010-03-13 | 7.7579 |
| 2010-03-12 | 7.7585 |
| 2010-03-11 | 7.7587 |
| 2010-03-10 | 7.7584 |
| 2010-03-09 | 7.7585 |
| 2010-03-08 | 7.6817 |
| 2010-03-07 | 7.7631 |
| 2010-03-06 | 7.7631 |
| 2010-03-05 | 7.7611 |
| 2010-03-04 | 7.7621 |
| 2010-03-03 | 7.7615 |
| 2010-03-02 | 7.7625 |
| 2010-03-01 | 7.7282 |
| 2010-02-28 | 7.7624 |
| 2010-02-27 | 7.7624 |
| 2010-02-26 | 7.7606 |
| 2010-02-25 | 7.7663 |
| 2010-02-24 | 7.7644 |
| 2010-02-23 | 7.7616 |
| 2010-02-22 | 7.7549 |
| 2010-02-21 | 7.7668 |
| 2010-02-20 | 7.7668 |
| 2010-02-19 | 7.7654 |
| 2010-02-18 | 7.7663 |
| 2010-02-17 | 7.766 |
| 2010-02-16 | 7.7694 |
| 2010-02-15 | 7.7632 |
| 2010-02-14 | 7.7707 |
| 2010-02-13 | 7.7707 |
| 2010-02-12 | 7.7679 |
| 2010-02-11 | 7.7674 |
| 2010-02-10 | 7.7693 |
| 2010-02-09 | 7.7687 |
| 2010-02-08 | 7.7842 |
| 2010-02-07 | 7.7712 |
| 2010-02-06 | 7.7712 |
| 2010-02-05 | 7.7719 |
| 2010-02-04 | 7.7703 |
| 2010-02-03 | 7.7663 |
| 2010-02-02 | 7.7669 |
| 2010-02-01 | 7.9161 |
| 2010-01-31 | 7.7667 |
| 2010-01-30 | 7.7667 |
| 2010-01-29 | 7.7645 |
| 2010-01-28 | 7.7681 |
| 2010-01-27 | 7.775 |
| 2010-01-26 | 7.7745 |
| 2010-01-25 | 7.9278 |
| 2010-01-24 | 7.7712 |
| 2010-01-23 | 7.7712 |
| 2010-01-22 | 7.7697 |
| 2010-01-21 | 7.7699 |
| 2010-01-20 | 7.7683 |
| 2010-01-19 | 7.7623 |
| 2010-01-18 | 7.9092 |
| 2010-01-17 | 7.7596 |
| 2010-01-16 | 7.7596 |
| 2010-01-15 | 7.7609 |
| 2010-01-14 | 7.7565 |
| 2010-01-13 | 7.7552 |
| 2010-01-12 | 7.7552 |
| 2010-01-11 | 7.8204 |
| 2010-01-10 | 7.7558 |
| 2010-01-09 | 7.7558 |
| 2010-01-08 | 7.7565 |
| 2010-01-07 | 7.7546 |
| 2010-01-06 | 7.754 |
| 2010-01-05 | 7.7555 |
| 2010-01-04 | 7.7644 |
| 2010-01-03 | 7.7543 |
| 2010-01-02 | 7.7543 |
| 2010-01-01 | 7.7498 |
| 2009-12-31 | 7.7552 |
| 2009-12-30 | 7.7545 |
| 2009-12-29 | 7.7546 |
| 2009-12-28 | 7.7771 |
| 2009-12-27 | 7.7567 |
| 2009-12-26 | 7.7567 |
| 2009-12-25 | 7.7573 |
| 2009-12-24 | 7.7533 |
| 2009-12-23 | 7.7533 |
| 2009-12-22 | 7.7542 |
| 2009-12-21 | 7.7043 |
| 2009-12-20 | 7.7567 |
| 2009-12-19 | 7.7567 |
| 2009-12-18 | 7.7558 |
| 2009-12-17 | 7.7558 |
| 2009-12-16 | 7.753 |
| 2009-12-15 | 7.753 |
| 2009-12-14 | 7.9244 |
| 2009-12-13 | 7.7504 |
| 2009-12-12 | 7.7504 |
| 2009-12-11 | 7.7511 |
| 2009-12-10 | 7.7504 |
| 2009-12-09 | 7.7493 |
| 2009-12-08 | 7.7479 |
| 2009-12-07 | 7.8681 |
| 2009-12-06 | 7.7501 |
| 2009-12-05 | 7.7501 |
| 2009-12-04 | 7.7497 |
| 2009-12-03 | 7.7498 |
| 2009-12-02 | 7.7498 |
| 2009-12-01 | 7.7497 |
| 2009-11-30 | 7.8429 |
| 2009-11-29 | 7.7504 |
| 2009-11-28 | 7.7504 |
| 2009-11-27 | 7.7505 |
| 2009-11-26 | 7.7484 |
| 2009-11-25 | 7.7496 |
| 2009-11-24 | 7.7494 |
| 2009-11-23 | 7.7323 |
| 2009-11-22 | 7.75 |
| 2009-11-21 | 7.75 |
| 2009-11-20 | 7.7514 |
| 2009-11-19 | 7.7489 |
| 2009-11-18 | 7.7497 |
| 2009-11-17 | 7.7494 |
| 2009-11-16 | 7.8131 |
| 2009-11-15 | 7.75 |
| 2009-11-14 | 7.75 |
| 2009-11-13 | 7.75 |
| 2009-11-12 | 7.7497 |
| 2009-11-11 | 7.7497 |
| 2009-11-10 | 7.7492 |
| 2009-11-09 | 7.803 |
| 2009-11-08 | 7.75 |
| 2009-11-07 | 7.75 |
| 2009-11-06 | 7.7519 |
| 2009-11-05 | 7.7497 |
| 2009-11-04 | 7.7501 |
| 2009-11-03 | 7.7493 |
| 2009-11-02 | 7.7126 |
| 2009-11-01 | 7.7501 |
| 2009-10-31 | 7.7501 |
| 2009-10-30 | 7.7499 |
| 2009-10-29 | 7.75 |
| 2009-10-28 | 7.7491 |
| 2009-10-27 | 7.7496 |
| 2009-10-26 | 7.8212 |
| 2009-10-25 | 7.75 |
| 2009-10-24 | 7.75 |
| 2009-10-23 | 7.7437 |
| 2009-10-22 | 7.7495 |
| 2009-10-21 | 7.7491 |
| 2009-10-20 | 7.749 |
| 2009-10-19 | 7.7288 |
| 2009-10-18 | 7.75 |
| 2009-10-17 | 7.75 |
| 2009-10-16 | 7.7465 |
| 2009-10-15 | 7.7505 |
| 2009-10-14 | 7.7501 |
| 2009-10-13 | 7.7493 |
| 2009-10-12 | 7.6902 |
| 2009-10-11 | 7.7501 |
| 2009-10-10 | 7.7501 |
| 2009-10-09 | 7.7497 |
| 2009-10-08 | 7.7492 |
| 2009-10-07 | 7.7498 |
| 2009-10-06 | 7.7502 |
| 2009-10-05 | 7.712 |
| 2009-10-04 | 7.7502 |
| 2009-10-03 | 7.7502 |
| 2009-10-02 | 7.75 |
| 2009-10-01 | 7.7497 |
| 2009-09-30 | 7.7497 |
| 2009-09-29 | 7.7501 |
| 2009-09-28 | 7.7745 |
| 2009-09-27 | 7.7502 |
| 2009-09-26 | 7.7502 |
| 2009-09-25 | 7.7504 |
| 2009-09-24 | 7.7504 |
| 2009-09-23 | 7.7502 |
| 2009-09-22 | 7.7503 |
| 2009-09-21 | 7.747 |
| 2009-09-20 | 7.7502 |
| 2009-09-19 | 7.7502 |
| 2009-09-18 | 7.7501 |
| 2009-09-17 | 7.7499 |
| 2009-09-16 | 7.7495 |
| 2009-09-15 | 7.7494 |
| 2009-09-14 | 7.7117 |
| 2009-09-13 | 7.7502 |
| 2009-09-12 | 7.7502 |
| 2009-09-11 | 7.7509 |
| 2009-09-10 | 7.7497 |
| 2009-09-09 | 7.7503 |
| 2009-09-08 | 7.7499 |
| 2009-09-07 | 7.6229 |
| 2009-09-06 | 7.7502 |
| 2009-09-05 | 7.7502 |
| 2009-09-04 | 7.7512 |
| 2009-09-03 | 7.7511 |
| 2009-09-02 | 7.7512 |
| 2009-09-01 | 7.7508 |
| 2009-08-31 | 7.7733 |
| 2009-08-30 | 7.751 |
| 2009-08-29 | 7.751 |
| 2009-08-28 | 7.7474 |
| 2009-08-27 | 7.7492 |
| 2009-08-26 | 7.751 |
| 2009-08-25 | 7.7497 |
| 2009-08-24 | 7.7394 |
| 2009-08-23 | 7.7512 |
| 2009-08-22 | 7.7512 |
| 2009-08-21 | 7.7516 |
| 2009-08-20 | 7.7506 |
| 2009-08-19 | 7.7506 |
| 2009-08-18 | 7.7507 |
| 2009-08-17 | 7.6309 |
| 2009-08-16 | 7.7504 |
| 2009-08-15 | 7.7504 |
| 2009-08-14 | 7.7517 |
| 2009-08-13 | 7.7504 |
| 2009-08-12 | 7.7497 |
| 2009-08-11 | 7.7505 |
| 2009-08-10 | 7.7107 |
| 2009-08-09 | 7.7504 |
| 2009-08-08 | 7.7504 |
| 2009-08-07 | 7.7511 |
| 2009-08-06 | 7.7523 |
| 2009-08-05 | 7.7497 |
| 2009-08-04 | 7.7501 |
| 2009-08-03 | 7.8727 |
| 2009-08-02 | 7.75 |
| 2009-08-01 | 7.75 |
| 2009-07-31 | 7.7508 |
| 2009-07-30 | 7.7485 |
| 2009-07-29 | 7.7489 |
| 2009-07-28 | 7.7495 |
| 2009-07-27 | 7.7436 |
| 2009-07-26 | 7.75 |
| 2009-07-25 | 7.75 |
| 2009-07-24 | 7.7527 |
| 2009-07-23 | 7.7509 |
| 2009-07-22 | 7.7509 |
| 2009-07-21 | 7.7499 |
| 2009-07-20 | 7.7569 |
| 2009-07-19 | 7.7503 |
| 2009-07-18 | 7.7503 |
| 2009-07-17 | 7.7504 |
| 2009-07-16 | 7.7496 |
| 2009-07-15 | 7.7492 |
| 2009-07-14 | 7.7497 |
| 2009-07-13 | 7.6989 |
| 2009-07-12 | 7.7502 |
| 2009-07-11 | 7.7502 |
| 2009-07-10 | 7.7534 |
| 2009-07-09 | 7.7503 |
| 2009-07-08 | 7.7504 |
| 2009-07-07 | 7.7497 |
| 2009-07-06 | 7.781 |
| 2009-07-05 | 7.75 |
| 2009-07-04 | 7.75 |
| 2009-07-03 | 7.7537 |
| 2009-07-02 | 7.7496 |
| 2009-07-01 | 7.7497 |
| 2009-06-30 | 7.7479 |
| 2009-06-29 | 7.8189 |
| 2009-06-28 | 7.7501 |
| 2009-06-27 | 7.7501 |
| 2009-06-26 | 7.7513 |
| 2009-06-25 | 7.7501 |
| 2009-06-24 | 7.7497 |
| 2009-06-23 | 7.7497 |
| 2009-06-22 | 7.6365 |
| 2009-06-21 | 7.7502 |
| 2009-06-20 | 7.7502 |
| 2009-06-19 | 7.7514 |
| 2009-06-18 | 7.7501 |
| 2009-06-17 | 7.7498 |
| 2009-06-16 | 7.7475 |
| 2009-06-15 | 7.6611 |
| 2009-06-14 | 7.7506 |
| 2009-06-13 | 7.7506 |
| 2009-06-12 | 7.7513 |
| 2009-06-11 | 7.7524 |
| 2009-06-10 | 7.7515 |
| 2009-06-09 | 7.7518 |
| 2009-06-08 | 7.7033 |
| 2009-06-07 | 7.7531 |
| 2009-06-06 | 7.7531 |
| 2009-06-05 | 7.7535 |
| 2009-06-04 | 7.7514 |
| 2009-06-03 | 7.7519 |
| 2009-06-02 | 7.7515 |
| 2009-06-01 | 7.8689 |
| 2009-05-31 | 7.7635 |
| 2009-05-30 | 7.7657 |
| 2009-05-29 | 7.753 |
| 2009-05-28 | 7.7528 |
| 2009-05-27 | 7.7534 |
| 2009-05-26 | 7.7512 |
| 2009-05-25 | 7.6704 |
| 2009-05-24 | 7.7417 |
| 2009-05-23 | 7.7417 |
| 2009-05-22 | 7.7532 |
| 2009-05-21 | 7.7529 |
| 2009-05-20 | 7.7519 |
| 2009-05-19 | 7.7514 |
| 2009-05-18 | 7.5056 |
| 2009-05-17 | 7.7627 |
| 2009-05-16 | 7.7627 |
| 2009-05-15 | 7.7516 |
| 2009-05-14 | 7.7496 |
| 2009-05-13 | 7.7488 |
| 2009-05-12 | 7.7507 |
| 2009-05-11 | 7.8009 |
| 2009-05-10 | 7.75 |
| 2009-05-09 | 7.75 |
| 2009-05-08 | 7.7487 |
| 2009-05-07 | 7.7495 |
| 2009-05-06 | 7.7487 |
| 2009-05-05 | 7.7501 |
| 2009-05-04 | 7.622 |
| 2009-05-03 | 7.7503 |
| 2009-05-02 | 7.7503 |
| 2009-05-01 | 7.7514 |
| 2009-04-30 | 7.75 |
| 2009-04-29 | 7.7498 |
| 2009-04-28 | 7.7499 |
| 2009-04-27 | 7.6044 |
| 2009-04-26 | 7.7502 |
| 2009-04-25 | 7.7502 |
| 2009-04-24 | 7.7534 |
| 2009-04-23 | 7.7501 |
| 2009-04-22 | 7.7488 |
| 2009-04-21 | 7.7506 |
| 2009-04-20 | 7.5514 |
| 2009-04-19 | 7.7498 |
| 2009-04-18 | 7.7498 |
| 2009-04-17 | 7.7509 |
| 2009-04-16 | 7.7505 |
| 2009-04-15 | 7.7498 |
| 2009-04-14 | 7.7499 |
| 2009-04-13 | 7.9473 |
| 2009-04-12 | 7.7504 |
| 2009-04-11 | 7.7504 |
| 2009-04-10 | 7.7513 |
| 2009-04-09 | 7.7503 |
| 2009-04-08 | 7.7509 |
| 2009-04-07 | 7.7494 |
| 2009-04-06 | 7.8317 |
| 2009-04-05 | 7.7502 |
| 2009-04-04 | 7.7502 |
| 2009-04-03 | 7.7524 |
| 2009-04-02 | 7.75 |
| 2009-04-01 | 7.7512 |
| 2009-03-31 | 7.7506 |
| 2009-03-30 | 7.5811 |
| 2009-03-29 | 7.7502 |
| 2009-03-28 | 7.7501 |
| 2009-03-27 | 7.7499 |
| 2009-03-26 | 7.7501 |
| 2009-03-25 | 7.75 |
| 2009-03-24 | 7.7501 |
| 2009-03-23 | 7.9417 |
| 2009-03-22 | 7.7497 |
| 2009-03-21 | 7.7497 |
| 2009-03-20 | 7.7519 |
| 2009-03-19 | 7.7508 |
| 2009-03-18 | 7.752 |
| 2009-03-17 | 7.7525 |
| 2009-03-16 | 7.404 |
| 2009-03-15 | 7.7527 |
| 2009-03-14 | 7.7527 |
| 2009-03-13 | 7.7535 |
| 2009-03-12 | 7.754 |
| 2009-03-11 | 7.7546 |
| 2009-03-10 | 7.7552 |
| 2009-03-09 | 7.5711 |
| 2009-03-08 | 7.7562 |
| 2009-03-07 | 7.7563 |
| 2009-03-06 | 7.7604 |
| 2009-03-05 | 7.7577 |
| 2009-03-04 | 7.7576 |
| 2009-03-03 | 7.7582 |
| 2009-03-02 | 7.6999 |
| 2009-03-01 | 7.7556 |
| 2009-02-28 | 7.7551 |
| 2009-02-27 | 7.7522 |
| 2009-02-26 | 7.7532 |
| 2009-02-25 | 7.7541 |
| 2009-02-24 | 7.7531 |
| 2009-02-23 | 7.7498 |
| 2009-02-22 | 7.7541 |
| 2009-02-21 | 7.7541 |
| 2009-02-20 | 7.7525 |
| 2009-02-19 | 7.7545 |
| 2009-02-18 | 7.7558 |
| 2009-02-17 | 7.7543 |
| 2009-02-16 | 7.7297 |
| 2009-02-15 | 7.7528 |
| 2009-02-14 | 7.7528 |
| 2009-02-13 | 7.7536 |
| 2009-02-12 | 7.751 |
| 2009-02-11 | 7.7521 |
| 2009-02-10 | 7.7513 |
| 2009-02-09 | 7.8105 |
| 2009-02-08 | 7.7531 |
| 2009-02-07 | 7.7531 |
| 2009-02-06 | 7.7549 |
| 2009-02-05 | 7.7542 |
| 2009-02-04 | 7.7538 |
| 2009-02-03 | 7.7539 |
| 2009-02-02 | 7.6887 |
| 2009-02-01 | 7.7544 |
| 2009-01-31 | 7.7544 |
| 2009-01-30 | 7.7552 |
| 2009-01-29 | 7.756 |
| 2009-01-28 | 7.7576 |
| 2009-01-27 | 7.7566 |
| 2009-01-26 | 7.9784 |
| 2009-01-25 | 7.7552 |
| 2009-01-24 | 7.7552 |
| 2009-01-23 | 7.7563 |
| 2009-01-22 | 7.7584 |
| 2009-01-21 | 7.7583 |
| 2009-01-20 | 7.7591 |
| 2009-01-19 | 7.8233 |
| 2009-01-18 | 7.7596 |
| 2009-01-17 | 7.7596 |
| 2009-01-16 | 7.764 |
| 2009-01-15 | 7.7603 |
| 2009-01-14 | 7.7565 |
| 2009-01-13 | 7.7555 |
| 2009-01-12 | 7.8094 |
| 2009-01-11 | 7.7576 |
| 2009-01-10 | 7.7576 |
| 2009-01-09 | 7.7599 |
| 2009-01-08 | 7.7549 |
| 2009-01-07 | 7.7521 |
| 2009-01-06 | 7.7534 |
| 2009-01-05 | 7.8607 |
| 2009-01-04 | 7.7511 |
| 2009-01-03 | 7.7511 |
| 2009-01-02 | 7.752 |
| 2009-01-01 | 7.7492 |
| 2008-12-31 | 7.7404 |
| 2008-12-30 | 7.7494 |
| 2008-12-29 | 7.8135 |
| 2008-12-28 | 7.7505 |
| 2008-12-27 | 7.7505 |
| 2008-12-26 | 7.7513 |
| 2008-12-25 | 7.7512 |
| 2008-12-24 | 7.754 |
| 2008-12-23 | 7.7501 |
| 2008-12-22 | 7.7126 |
| 2008-12-21 | 7.7501 |
| 2008-12-20 | 7.7501 |
| 2008-12-19 | 7.7553 |
| 2008-12-18 | 7.7491 |
| 2008-12-17 | 7.7503 |
| 2008-12-16 | 7.7494 |
| 2008-12-15 | 7.6297 |
| 2008-12-14 | 7.7499 |
| 2008-12-13 | 7.7499 |
| 2008-12-12 | 7.7517 |
| 2008-12-11 | 7.7504 |
| 2008-12-10 | 7.7495 |
| 2008-12-09 | 7.7495 |
| 2008-12-08 | 7.4921 |
| 2008-12-07 | 7.7509 |
| 2008-12-06 | 7.7509 |
| 2008-12-05 | 7.7516 |
| 2008-12-04 | 7.7517 |
| 2008-12-03 | 7.7513 |
| 2008-12-02 | 7.7508 |
| 2008-12-01 | 7.6768 |
| 2008-11-30 | 7.7504 |
| 2008-11-29 | 7.7504 |
| 2008-11-28 | 7.7521 |
| 2008-11-27 | 7.7542 |
| 2008-11-26 | 7.7533 |
| 2008-11-25 | 7.7544 |
| 2008-11-24 | 7.887 |
| 2008-11-23 | 7.7505 |
| 2008-11-22 | 7.7505 |
| 2008-11-21 | 7.7553 |
| 2008-11-20 | 7.7508 |
| 2008-11-19 | 7.7484 |
| 2008-11-18 | 7.7497 |
| 2008-11-17 | 7.7837 |
| 2008-11-16 | 7.75 |
| 2008-11-15 | 7.75 |
| 2008-11-14 | 7.7524 |
| 2008-11-13 | 7.7513 |
| 2008-11-12 | 7.751 |
| 2008-11-11 | 7.7496 |
| 2008-11-10 | 7.8426 |
| 2008-11-09 | 7.7503 |
| 2008-11-08 | 7.7503 |
| 2008-11-07 | 7.7511 |
| 2008-11-06 | 7.7514 |
| 2008-11-05 | 7.7497 |
| 2008-11-04 | 7.7506 |
| 2008-11-03 | 7.688 |
| 2008-11-02 | 7.7503 |
| 2008-11-01 | 7.7503 |
| 2008-10-31 | 7.7548 |
| 2008-10-30 | 7.754 |
| 2008-10-29 | 7.7515 |
| 2008-10-28 | 7.7539 |
| 2008-10-27 | 7.5898 |
| 2008-10-26 | 7.7521 |
| 2008-10-25 | 7.7521 |
| 2008-10-24 | 7.7543 |
| 2008-10-23 | 7.7536 |
| 2008-10-22 | 7.7534 |
| 2008-10-21 | 7.7538 |
| 2008-10-20 | 8.1962 |
| 2008-10-19 | 7.758 |
| 2008-10-18 | 7.758 |
| 2008-10-17 | 7.7565 |
| 2008-10-16 | 7.757 |
| 2008-10-15 | 7.7572 |
| 2008-10-14 | 7.7593 |
| 2008-10-13 | 7.9064 |
| 2008-10-12 | 7.7643 |
| 2008-10-11 | 7.7643 |
| 2008-10-10 | 7.7507 |
| 2008-10-09 | 7.7639 |
| 2008-10-08 | 7.7663 |
| 2008-10-07 | 7.7717 |
| 2008-10-06 | 7.8301 |
| 2008-10-05 | 7.776 |
| 2008-10-04 | 7.776 |
| 2008-10-03 | 7.7753 |
| 2008-10-02 | 7.7715 |
| 2008-10-01 | 7.7675 |
| 2008-09-30 | 7.7657 |
| 2008-09-29 | 8.0966 |
| 2008-09-28 | 7.7758 |
| 2008-09-27 | 7.7758 |
| 2008-09-26 | 7.7769 |
| 2008-09-25 | 7.7766 |
| 2008-09-24 | 7.766 |
| 2008-09-23 | 7.7594 |
| 2008-09-22 | 7.8705 |
| 2008-09-21 | 7.782 |
| 2008-09-20 | 7.782 |
| 2008-09-19 | 7.7811 |
| 2008-09-18 | 7.7813 |
| 2008-09-17 | 7.7803 |
| 2008-09-16 | 7.778 |
| 2008-09-15 | 7.6727 |
| 2008-09-14 | 7.9459 |
| 2008-09-13 | 7.9459 |
| 2008-09-12 | 7.8007 |
| 2008-09-11 | 7.7979 |
| 2008-09-10 | 7.7984 |
| 2008-09-09 | 7.799 |
| 2008-09-08 | 7.7536 |
| 2008-09-07 | 7.8125 |
| 2008-09-06 | 7.8125 |
| 2008-09-05 | 7.8116 |
| 2008-09-04 | 7.8068 |
| 2008-09-03 | 7.8078 |
| 2008-09-02 | 7.8078 |
| 2008-09-01 | 7.9811 |
| 2008-08-31 | 7.8127 |
| 2008-08-30 | 7.8127 |
| 2008-08-29 | 7.803 |
| 2008-08-28 | 7.8077 |
| 2008-08-27 | 7.8073 |
| 2008-08-26 | 7.8076 |
| 2008-08-25 | 7.8354 |
| 2008-08-24 | 7.8066 |
| 2008-08-23 | 7.8066 |
| 2008-08-22 | 7.8069 |
| 2008-08-21 | 7.806 |
| 2008-08-20 | 7.8094 |
| 2008-08-19 | 7.8106 |
| 2008-08-18 | 7.7612 |
| 2008-08-17 | 7.8186 |
| 2008-08-16 | 7.8186 |
| 2008-08-15 | 7.815 |
| 2008-08-14 | 7.81 |
| 2008-08-13 | 7.8087 |
| 2008-08-12 | 7.8071 |
| 2008-08-11 | 7.9293 |
| 2008-08-10 | 7.8124 |
| 2008-08-09 | 7.8124 |
| 2008-08-08 | 7.8081 |
| 2008-08-07 | 7.8048 |
| 2008-08-06 | 7.8036 |
| 2008-08-05 | 7.8049 |
| 2008-08-04 | 8.0914 |
| 2008-08-03 | 7.8065 |
| 2008-08-02 | 7.8065 |
| 2008-08-01 | 7.8091 |
| 2008-07-31 | 7.8027 |
| 2008-07-30 | 7.8017 |
| 2008-07-29 | 7.8029 |
| 2008-07-28 | 7.8929 |
| 2008-07-27 | 7.8004 |
| 2008-07-26 | 7.8004 |
| 2008-07-25 | 7.8069 |
| 2008-07-24 | 7.8002 |
| 2008-07-23 | 7.8 |
| 2008-07-22 | 7.7973 |
| 2008-07-21 | 7.9038 |
| 2008-07-20 | 7.8002 |
| 2008-07-19 | 7.8002 |
| 2008-07-18 | 7.7985 |
| 2008-07-17 | 7.8105 |
| 2008-07-16 | 7.8123 |
| 2008-07-15 | 7.8104 |
| 2008-07-14 | 7.8361 |
| 2008-07-13 | 7.8041 |
| 2008-07-12 | 7.8041 |
| 2008-07-11 | 7.8053 |
| 2008-07-10 | 7.8027 |
| 2008-07-09 | 7.8019 |
| 2008-07-08 | 7.802 |
| 2008-07-07 | 7.6952 |
| 2008-07-06 | 7.8001 |
| 2008-07-05 | 7.8001 |
| 2008-07-04 | 7.8016 |
| 2008-07-03 | 7.7987 |
| 2008-07-02 | 7.7965 |
| 2008-07-01 | 7.7986 |
| 2008-06-30 | 7.8241 |
| 2008-06-29 | 7.8066 |
| 2008-06-28 | 7.8066 |
| 2008-06-27 | 7.803 |
| 2008-06-26 | 7.8026 |
| 2008-06-25 | 7.8066 |
| 2008-06-24 | 7.8077 |
| 2008-06-23 | 7.6731 |
| 2008-06-22 | 7.8064 |
| 2008-06-21 | 7.8064 |
| 2008-06-20 | 7.8057 |
| 2008-06-19 | 7.8054 |
| 2008-06-18 | 7.8034 |
| 2008-06-17 | 7.8078 |
| 2008-06-16 | 7.7378 |
| 2008-06-15 | 7.8185 |
| 2008-06-14 | 7.8185 |
| 2008-06-13 | 7.8135 |
| 2008-06-12 | 7.8126 |
| 2008-06-11 | 7.8107 |
| 2008-06-10 | 7.8104 |
| 2008-06-09 | 7.9442 |
| 2008-06-08 | 7.8125 |
| 2008-06-07 | 7.8125 |
| 2008-06-06 | 7.8096 |
| 2008-06-05 | 7.8065 |
| 2008-06-04 | 7.8068 |
| 2008-06-03 | 7.8052 |
| 2008-06-02 | 7.6895 |
| 2008-06-01 | 7.8064 |
| 2008-05-31 | 7.8064 |
| 2008-05-30 | 7.806 |
| 2008-05-29 | 7.804 |
| 2008-05-28 | 7.804 |
| 2008-05-27 | 7.8046 |
| 2008-05-26 | 7.9169 |
| 2008-05-25 | 7.8001 |
| 2008-05-24 | 7.8001 |
| 2008-05-23 | 7.8028 |
| 2008-05-22 | 7.8016 |
| 2008-05-21 | 7.8 |
| 2008-05-20 | 7.8003 |
| 2008-05-19 | 7.6835 |
| 2008-05-18 | 7.8001 |
| 2008-05-17 | 7.8001 |
| 2008-05-16 | 7.7968 |
| 2008-05-15 | 7.8001 |
| 2008-05-14 | 7.8001 |
| 2008-05-13 | 7.7965 |
| 2008-05-12 | 7.7693 |
| 2008-05-11 | 7.8003 |
| 2008-05-10 | 7.8003 |
| 2008-05-09 | 7.7968 |
| 2008-05-08 | 7.7945 |
| 2008-05-07 | 7.794 |
| 2008-05-06 | 7.7928 |
| 2008-05-05 | 7.8058 |
| 2008-05-04 | 7.7941 |
| 2008-05-03 | 7.7941 |
| 2008-05-02 | 7.7942 |
| 2008-05-01 | 7.7931 |
| 2008-04-30 | 7.7934 |
| 2008-04-29 | 7.7928 |
| 2008-04-28 | 7.9081 |
| 2008-04-27 | 7.7943 |
| 2008-04-26 | 7.7943 |
| 2008-04-25 | 7.7935 |
| 2008-04-24 | 7.79 |
| 2008-04-23 | 7.7942 |
| 2008-04-22 | 7.7941 |
| 2008-04-21 | 7.9359 |
| 2008-04-20 | 7.8004 |
| 2008-04-19 | 7.8004 |
| 2008-04-18 | 7.7953 |
| 2008-04-17 | 7.7927 |
| 2008-04-16 | 7.7911 |
| 2008-04-15 | 7.7933 |
| 2008-04-14 | 7.7967 |
| 2008-04-13 | 7.7943 |
| 2008-04-12 | 7.7943 |
| 2008-04-11 | 7.7913 |
| 2008-04-10 | 7.7867 |
| 2008-04-09 | 7.7889 |
| 2008-04-08 | 7.7891 |
| 2008-04-07 | 7.7416 |
| 2008-04-06 | 7.7941 |
| 2008-04-05 | 7.7941 |
| 2008-04-04 | 7.7928 |
| 2008-04-03 | 7.7893 |
| 2008-04-02 | 7.7884 |
| 2008-04-01 | 7.7873 |
| 2008-03-31 | 7.7951 |
| 2008-03-30 | 7.7823 |
| 2008-03-29 | 7.7823 |
| 2008-03-28 | 7.7813 |
| 2008-03-27 | 7.7793 |
| 2008-03-26 | 7.78 |
| 2008-03-25 | 7.7799 |
| 2008-03-24 | 7.6014 |
| 2008-03-23 | 7.7821 |
| 2008-03-22 | 7.7821 |
| 2008-03-21 | 7.7782 |
| 2008-03-20 | 7.7752 |
| 2008-03-19 | 7.7732 |
| 2008-03-18 | 7.7724 |
| 2008-03-17 | 7.9095 |
| 2008-03-16 | 7.7821 |
| 2008-03-15 | 7.7821 |
| 2008-03-14 | 7.7817 |
| 2008-03-13 | 7.7837 |
| 2008-03-12 | 7.7881 |
| 2008-03-11 | 7.7881 |
| 2008-03-10 | 7.6225 |
| 2008-03-09 | 7.7883 |
| 2008-03-08 | 7.7883 |
| 2008-03-07 | 7.7859 |
| 2008-03-06 | 7.787 |
| 2008-03-05 | 7.7883 |
| 2008-03-04 | 7.7842 |
| 2008-03-03 | 7.7087 |
| 2008-03-02 | 7.781 |
| 2008-03-01 | 7.781 |
| 2008-02-29 | 7.7821 |
| 2008-02-28 | 7.7824 |
| 2008-02-27 | 7.7853 |
| 2008-02-26 | 7.7943 |
| 2008-02-25 | 7.6193 |
| 2008-02-24 | 7.7961 |
| 2008-02-23 | 7.7961 |
| 2008-02-22 | 7.797 |
| 2008-02-21 | 7.8 |
| 2008-02-20 | 7.8003 |
| 2008-02-19 | 7.8019 |
| 2008-02-18 | 7.7066 |
| 2008-02-17 | 7.7993 |
| 2008-02-16 | 7.7993 |
| 2008-02-15 | 7.8007 |
| 2008-02-14 | 7.8008 |
| 2008-02-13 | 7.7987 |
| 2008-02-12 | 7.7988 |
| 2008-02-11 | 7.7 |
| 2008-02-10 | 7.8012 |
| 2008-02-09 | 7.8012 |
| 2008-02-08 | 7.8014 |
| 2008-02-07 | 7.8012 |
| 2008-02-06 | 7.8003 |
| 2008-02-05 | 7.7997 |
| 2008-02-04 | 7.97 |
| 2008-02-03 | 7.7967 |
| 2008-02-02 | 7.7967 |
| 2008-02-01 | 7.7969 |
| 2008-01-31 | 7.797 |
| 2008-01-30 | 7.8009 |
| 2008-01-29 | 7.8037 |
| 2008-01-28 | 7.7972 |
| 2008-01-27 | 7.8071 |
| 2008-01-26 | 7.8071 |
| 2008-01-25 | 7.8072 |
| 2008-01-24 | 7.807 |
| 2008-01-23 | 7.8056 |
| 2008-01-22 | 7.8065 |
| 2008-01-21 | 7.6794 |
| 2008-01-20 | 7.8065 |
| 2008-01-19 | 7.8065 |
| 2008-01-18 | 7.7973 |
| 2008-01-17 | 7.8056 |
| 2008-01-16 | 7.7972 |
| 2008-01-15 | 7.7971 |
| 2008-01-14 | 7.9348 |
| 2008-01-13 | 7.8061 |
| 2008-01-12 | 7.8061 |
| 2008-01-11 | 7.8057 |
| 2008-01-10 | 7.8038 |
| 2008-01-09 | 7.8051 |
| 2008-01-08 | 7.8008 |
| 2008-01-07 | 7.7501 |
| 2008-01-06 | 7.8008 |
| 2008-01-05 | 7.8008 |
| 2008-01-04 | 7.8029 |
| 2008-01-03 | 7.8057 |
| 2008-01-02 | 7.8119 |
| 2008-01-01 | 7.8014 |
| 2007-12-31 | 7.7124 |
| 2007-12-30 | 7.8032 |
| 2007-12-29 | 7.8032 |
| 2007-12-28 | 7.8052 |
| 2007-12-27 | 7.802 |
| 2007-12-26 | 7.8075 |
| 2007-12-25 | 7.8067 |
| 2007-12-24 | 7.6357 |
| 2007-12-23 | 7.8014 |
| 2007-12-22 | 7.8014 |
| 2007-12-21 | 7.8011 |
| 2007-12-20 | 7.801 |
| 2007-12-19 | 7.802 |
| 2007-12-18 | 7.7992 |
| 2007-12-17 | 7.828 |
| 2007-12-16 | 7.7976 |
| 2007-12-15 | 7.7976 |
| 2007-12-14 | 7.7949 |
| 2007-12-13 | 7.7957 |
| 2007-12-12 | 7.7985 |
| 2007-12-11 | 7.7981 |
| 2007-12-10 | 7.948 |
| 2007-12-09 | 7.794 |
| 2007-12-08 | 7.794 |
| 2007-12-07 | 7.7942 |
| 2007-12-06 | 7.7942 |
| 2007-12-05 | 7.7945 |
| 2007-12-04 | 7.7931 |
| 2007-12-03 | 7.7969 |
| 2007-12-02 | 7.7861 |
| 2007-12-01 | 7.7861 |
| 2007-11-30 | 7.7881 |
| 2007-11-29 | 7.788 |
| 2007-11-28 | 7.7844 |
| 2007-11-27 | 7.7857 |
| 2007-11-26 | 7.905 |
| 2007-11-25 | 7.7751 |
| 2007-11-24 | 7.7751 |
| 2007-11-23 | 7.7765 |
| 2007-11-22 | 7.7812 |
| 2007-11-21 | 7.7843 |
| 2007-11-20 | 7.7839 |
| 2007-11-19 | 7.6929 |
| 2007-11-18 | 7.7841 |
| 2007-11-17 | 7.7841 |
| 2007-11-16 | 7.7841 |
| 2007-11-15 | 7.784 |
| 2007-11-14 | 7.7892 |
| 2007-11-13 | 7.7882 |
| 2007-11-12 | 7.7344 |
| 2007-11-11 | 7.7825 |
| 2007-11-10 | 7.7825 |
| 2007-11-09 | 7.7825 |
| 2007-11-08 | 7.7719 |
| 2007-11-07 | 7.7638 |
| 2007-11-06 | 7.7654 |
| 2007-11-05 | 7.6556 |
| 2007-11-04 | 7.7596 |
| 2007-11-03 | 7.7596 |
| 2007-11-02 | 7.7596 |
| 2007-11-01 | 7.7559 |
| 2007-10-31 | 7.7507 |
| 2007-10-30 | 7.7505 |
| 2007-10-29 | 7.7083 |
| 2007-10-28 | 7.7511 |
| 2007-10-27 | 7.7511 |
| 2007-10-26 | 7.7511 |
| 2007-10-25 | 7.7506 |
| 2007-10-24 | 7.7512 |
| 2007-10-23 | 7.751 |
| 2007-10-22 | 7.6257 |
| 2007-10-21 | 7.7506 |
| 2007-10-20 | 7.7506 |
| 2007-10-19 | 7.7506 |
| 2007-10-18 | 7.7509 |
| 2007-10-17 | 7.7548 |
| 2007-10-16 | 7.7565 |
| 2007-10-15 | 7.6987 |
| 2007-10-14 | 7.7561 |
| 2007-10-13 | 7.7561 |
| 2007-10-12 | 7.7561 |
| 2007-10-11 | 7.7543 |
| 2007-10-10 | 7.7567 |
| 2007-10-09 | 7.7595 |
| 2007-10-08 | 7.6858 |
| 2007-10-07 | 7.7563 |
| 2007-10-06 | 7.7563 |
| 2007-10-05 | 7.7563 |
| 2007-10-04 | 7.7613 |
| 2007-10-03 | 7.7615 |
| 2007-10-02 | 7.7632 |
| 2007-10-01 | 7.8258 |
| 2007-09-30 | 7.7712 |
| 2007-09-29 | 7.7712 |
| 2007-09-28 | 7.7712 |
| 2007-09-27 | 7.7591 |
| 2007-09-26 | 7.7656 |
| 2007-09-25 | 7.7682 |
| 2007-09-24 | 7.6753 |
| 2007-09-23 | 7.7831 |
| 2007-09-22 | 7.7831 |
| 2007-09-21 | 7.7831 |
| 2007-09-20 | 7.7851 |
| 2007-09-19 | 7.7842 |
| 2007-09-18 | 7.789 |
| 2007-09-17 | 7.6692 |
| 2007-09-16 | 7.7878 |
| 2007-09-15 | 7.7878 |
| 2007-09-14 | 7.7878 |
| 2007-09-13 | 7.7894 |
| 2007-09-12 | 7.7873 |
| 2007-09-11 | 7.786 |
| 2007-09-10 | 7.7435 |
| 2007-09-09 | 7.7854 |
| 2007-09-08 | 7.7854 |
| 2007-09-07 | 7.7854 |
| 2007-09-06 | 7.7877 |
| 2007-09-05 | 7.7932 |
| 2007-09-04 | 7.7958 |
| 2007-09-03 | 7.7171 |
| 2007-09-02 | 7.7975 |
| 2007-09-01 | 7.7975 |
| 2007-08-31 | 7.7975 |
| 2007-08-30 | 7.7978 |
| 2007-08-29 | 7.8018 |
| 2007-08-28 | 7.7997 |
| 2007-08-27 | 7.8207 |
| 2007-08-26 | 7.8 |
| 2007-08-25 | 7.8 |
| 2007-08-24 | 7.8 |
| 2007-08-23 | 7.8098 |
| 2007-08-22 | 7.8089 |
| 2007-08-21 | 7.8055 |
| 2007-08-20 | 7.7075 |
| 2007-08-19 | 7.8158 |
| 2007-08-18 | 7.8158 |
| 2007-08-17 | 7.8158 |
| 2007-08-16 | 7.8165 |
| 2007-08-15 | 7.8248 |
| 2007-08-14 | 7.8229 |
| 2007-08-13 | 7.9086 |
| 2007-08-12 | 7.8191 |
| 2007-08-11 | 7.8191 |
| 2007-08-10 | 7.8191 |
| 2007-08-09 | 7.8225 |
| 2007-08-08 | 7.8265 |
| 2007-08-07 | 7.8285 |
| 2007-08-06 | 7.8915 |
| 2007-08-05 | 7.8284 |
| 2007-08-04 | 7.8284 |
| 2007-08-03 | 7.8284 |
| 2007-08-02 | 7.8284 |
| 2007-08-01 | 7.8284 |
| 2007-07-31 | 7.8262 |
| 2007-07-30 | 7.7672 |
| 2007-07-29 | 7.8234 |
| 2007-07-28 | 7.8234 |
| 2007-07-27 | 7.8234 |
| 2007-07-26 | 7.8238 |
| 2007-07-25 | 7.8248 |
| 2007-07-24 | 7.8229 |
| 2007-07-23 | 7.9161 |
| 2007-07-22 | 7.8199 |
| 2007-07-21 | 7.8199 |
| 2007-07-20 | 7.8199 |
| 2007-07-19 | 7.8224 |
| 2007-07-18 | 7.8207 |
| 2007-07-17 | 7.8206 |
| 2007-07-16 | 7.7975 |
| 2007-07-15 | 7.8202 |
| 2007-07-14 | 7.8202 |
| 2007-07-13 | 7.8202 |
| 2007-07-12 | 7.8165 |
| 2007-07-11 | 7.8165 |
| 2007-07-10 | 7.8159 |
| 2007-07-09 | 7.7258 |
| 2007-07-08 | 7.8168 |
| 2007-07-07 | 7.8168 |
| 2007-07-06 | 7.8168 |
| 2007-07-05 | 7.8178 |
| 2007-07-04 | 7.8128 |
| 2007-07-03 | 7.8128 |
| 2007-07-02 | 7.8145 |
| 2007-07-01 | 7.818 |
| 2007-06-30 | 7.818 |
| 2007-06-29 | 7.818 |
| 2007-06-28 | 7.8169 |
| 2007-06-27 | 7.8169 |
| 2007-06-26 | 7.813 |
| 2007-06-25 | 7.7737 |
| 2007-06-24 | 7.8138 |
| 2007-06-23 | 7.8138 |
| 2007-06-22 | 7.8138 |
| 2007-06-21 | 7.8126 |
| 2007-06-20 | 7.815 |
| 2007-06-19 | 7.8181 |
| 2007-06-18 | 7.7845 |
| 2007-06-17 | 7.8176 |
| 2007-06-16 | 7.8176 |
| 2007-06-15 | 7.8176 |
| 2007-06-14 | 7.817 |
| 2007-06-13 | 7.8169 |
| 2007-06-12 | 7.817 |
| 2007-06-11 | 7.8025 |
| 2007-06-10 | 7.8146 |
| 2007-06-09 | 7.8146 |
| 2007-06-08 | 7.8146 |
| 2007-06-07 | 7.8147 |
| 2007-06-06 | 7.8123 |
| 2007-06-05 | 7.8078 |
| 2007-06-04 | 7.8755 |
| 2007-06-03 | 7.8101 |
| 2007-06-02 | 7.8101 |
| 2007-06-01 | 7.8101 |
| 2007-05-31 | 7.8082 |
| 2007-05-30 | 7.8056 |
| 2007-05-29 | 7.8196 |
| 2007-05-28 | 7.8261 |
| 2007-05-27 | 7.8221 |
| 2007-05-26 | 7.8221 |
| 2007-05-25 | 7.8221 |
| 2007-05-24 | 7.8228 |
| 2007-05-23 | 7.8239 |
| 2007-05-22 | 7.8246 |
| 2007-05-21 | 7.8369 |
| 2007-05-20 | 7.8182 |
| 2007-05-19 | 7.8182 |
| 2007-05-18 | 7.8182 |
| 2007-05-17 | 7.8206 |
| 2007-05-16 | 7.8187 |
| 2007-05-15 | 7.814 |
| 2007-05-14 | 7.8307 |
| 2007-05-13 | 7.8204 |
| 2007-05-12 | 7.8204 |
| 2007-05-11 | 7.8204 |
| 2007-05-10 | 7.8217 |
| 2007-05-09 | 7.8188 |
| 2007-05-08 | 7.8188 |
| 2007-05-07 | 7.8663 |
| 2007-05-06 | 7.8206 |
| 2007-05-05 | 7.8206 |
| 2007-05-04 | 7.8206 |
| 2007-05-03 | 7.821 |
| 2007-05-02 | 7.8228 |
| 2007-05-01 | 7.8227 |
| 2007-04-30 | 7.8573 |
| 2007-04-29 | 7.8217 |
| 2007-04-28 | 7.8217 |
| 2007-04-27 | 7.8217 |
| 2007-04-26 | 7.821 |
| 2007-04-25 | 7.8191 |
| 2007-04-24 | 7.8165 |
| 2007-04-23 | 7.7708 |
| 2007-04-22 | 7.8138 |
| 2007-04-21 | 7.8138 |
| 2007-04-20 | 7.8138 |
| 2007-04-19 | 7.8131 |
| 2007-04-18 | 7.8102 |
| 2007-04-17 | 7.8117 |
| 2007-04-16 | 7.789 |
| 2007-04-15 | 7.8133 |
| 2007-04-14 | 7.8133 |
| 2007-04-13 | 7.8133 |
| 2007-04-12 | 7.814 |
| 2007-04-11 | 7.8134 |
| 2007-04-10 | 7.8127 |
| 2007-04-09 | 7.7214 |
| 2007-04-08 | 7.8165 |
| 2007-04-07 | 7.8165 |
| 2007-04-06 | 7.8165 |
| 2007-04-05 | 7.8165 |
| 2007-04-04 | 7.8165 |
| 2007-04-03 | 7.8157 |
| 2007-04-02 | 7.8093 |
| 2007-04-01 | 7.8139 |
| 2007-03-31 | 7.8139 |
| 2007-03-30 | 7.8139 |
| 2007-03-29 | 7.8132 |
| 2007-03-28 | 7.8143 |
| 2007-03-27 | 7.8139 |
| 2007-03-26 | 7.7998 |
| 2007-03-25 | 7.8111 |
| 2007-03-24 | 7.8111 |
| 2007-03-23 | 7.8111 |
| 2007-03-22 | 7.8085 |
| 2007-03-21 | 7.8111 |
| 2007-03-20 | 7.8121 |
| 2007-03-19 | 7.8257 |
| 2007-03-18 | 7.8122 |
| 2007-03-17 | 7.8122 |
| 2007-03-16 | 7.8122 |
| 2007-03-15 | 7.8124 |
| 2007-03-14 | 7.8152 |
| 2007-03-13 | 7.8156 |
| 2007-03-12 | 7.7505 |
| 2007-03-11 | 7.8141 |
| 2007-03-10 | 7.8141 |
| 2007-03-09 | 7.8141 |
| 2007-03-08 | 7.8128 |
| 2007-03-07 | 7.8176 |
| 2007-03-06 | 7.8159 |
| 2007-03-05 | 7.8043 |
| 2007-03-04 | 7.8147 |
| 2007-03-03 | 7.8147 |
| 2007-03-02 | 7.8147 |
| 2007-03-01 | 7.8129 |
| 2007-02-28 | 7.8119 |
| 2007-02-27 | 7.8148 |
| 2007-02-26 | 7.81 |
| 2007-02-25 | 7.8092 |
| 2007-02-24 | 7.8092 |
| 2007-02-23 | 7.8092 |
| 2007-02-22 | 7.8118 |
| 2007-02-21 | 7.8137 |
| 2007-02-20 | 7.8136 |
| 2007-02-19 | 7.7952 |
| 2007-02-18 | 7.8124 |
| 2007-02-17 | 7.8124 |
| 2007-02-16 | 7.8124 |
| 2007-02-15 | 7.808 |
| 2007-02-14 | 7.8137 |
| 2007-02-13 | 7.8141 |
| 2007-02-12 | 7.7098 |
| 2007-02-11 | 7.8128 |
| 2007-02-10 | 7.8128 |
| 2007-02-09 | 7.8128 |
| 2007-02-08 | 7.8144 |
| 2007-02-07 | 7.8132 |
| 2007-02-06 | 7.8091 |
| 2007-02-05 | 7.762 |
| 2007-02-04 | 7.8078 |
| 2007-02-03 | 7.8078 |
| 2007-02-02 | 7.8078 |
| 2007-02-01 | 7.805 |
| 2007-01-31 | 7.8083 |
| 2007-01-30 | 7.8098 |
| 2007-01-29 | 7.7808 |
| 2007-01-28 | 7.807 |
| 2007-01-27 | 7.807 |
| 2007-01-26 | 7.807 |
| 2007-01-25 | 7.807 |
| 2007-01-24 | 7.8038 |
| 2007-01-23 | 7.8002 |
| 2007-01-22 | 7.8156 |
| 2007-01-21 | 7.8073 |
| 2007-01-20 | 7.8073 |
| 2007-01-19 | 7.8073 |
| 2007-01-18 | 7.8112 |
| 2007-01-17 | 7.8043 |
| 2007-01-16 | 7.8022 |
| 2007-01-15 | 7.7763 |
| 2007-01-14 | 7.7998 |
| 2007-01-13 | 7.7998 |
| 2007-01-12 | 7.7998 |
| 2007-01-11 | 7.7986 |
| 2007-01-10 | 7.7986 |
| 2007-01-09 | 7.7973 |
| 2007-01-08 | 7.8538 |
| 2007-01-07 | 7.7921 |
| 2007-01-06 | 7.7921 |
| 2007-01-05 | 7.7921 |
| 2007-01-04 | 7.7889 |
| 2007-01-03 | 7.7882 |
| 2007-01-02 | 7.7786 |
| 2007-01-01 | 7.8714 |
| 2006-12-31 | 7.7786 |
| 2006-12-30 | 7.7786 |
| 2006-12-29 | 7.7786 |
| 2006-12-28 | 7.7786 |
| 2006-12-27 | 7.7786 |
| 2006-12-26 | 7.7786 |
| 2006-12-25 | 7.7479 |
| 2006-12-24 | 7.7786 |
| 2006-12-23 | 7.7786 |
| 2006-12-22 | 7.7786 |
| 2006-12-21 | 7.7752 |
| 2006-12-20 | 7.1844 |
| 2006-12-19 | 7.7764 |
| 2006-12-18 | 7.7562 |
| 2006-12-17 | 7.7728 |
| 2006-12-16 | 7.7728 |
| 2006-12-15 | 7.7728 |
| 2006-12-14 | 7.7707 |
| 2006-12-13 | 7.7713 |
| 2006-12-12 | 7.7717 |
| 2006-12-11 | 7.878 |
| 2006-12-10 | 7.7731 |
| 2006-12-09 | 7.7731 |
| 2006-12-08 | 7.7731 |
| 2006-12-07 | 7.7683 |
| 2006-12-06 | 7.7698 |
| 2006-12-05 | 7.7709 |
| 2006-12-04 | 7.8492 |
| 2006-12-03 | 7.7743 |
| 2006-12-02 | 7.7743 |
| 2006-12-01 | 7.7743 |
| 2006-11-30 | 7.7791 |
| 2006-11-29 | 7.776 |
| 2006-11-28 | 7.7756 |
| 2006-11-27 | 7.6544 |
| 2006-11-26 | 7.7794 |
| 2006-11-25 | 7.7794 |
| 2006-11-24 | 7.7794 |
| 2006-11-23 | 7.7851 |
| 2006-11-22 | 7.7851 |
| 2006-11-21 | 7.786 |
| 2006-11-20 | 7.6164 |
| 2006-11-19 | 7.7869 |
| 2006-11-18 | 7.7869 |
| 2006-11-17 | 7.7869 |
| 2006-11-16 | 7.7862 |
| 2006-11-15 | 7.7856 |
| 2006-11-14 | 7.7844 |
| 2006-11-13 | 7.7663 |
| 2006-11-12 | 7.7813 |
| 2006-11-11 | 7.7813 |
| 2006-11-10 | 7.7813 |
| 2006-11-09 | 7.7832 |
| 2006-11-08 | 7.7843 |
| 2006-11-07 | 7.7841 |
| 2006-11-06 | 7.7133 |
| 2006-11-05 | 7.7775 |
| 2006-11-04 | 7.7775 |
| 2006-11-03 | 7.7775 |
| 2006-11-02 | 7.7764 |
| 2006-11-01 | 7.7761 |
| 2006-10-31 | 7.7772 |
| 2006-10-30 | 7.783 |
| 2006-10-29 | 7.7754 |
| 2006-10-28 | 7.7754 |
| 2006-10-27 | 7.7754 |
| 2006-10-26 | 7.7808 |
| 2006-10-25 | 7.782 |
| 2006-10-24 | 7.7823 |
| 2006-10-23 | 7.6694 |
| 2006-10-22 | 7.7842 |
| 2006-10-21 | 7.7842 |
| 2006-10-20 | 7.7842 |
| 2006-10-19 | 7.7875 |
| 2006-10-18 | 7.7839 |
| 2006-10-17 | 7.7802 |
| 2006-10-16 | 7.7277 |
| 2006-10-15 | 7.7873 |
| 2006-10-14 | 7.7873 |
| 2006-10-13 | 7.7873 |
| 2006-10-12 | 7.7894 |
| 2006-10-11 | 7.7924 |
| 2006-10-10 | 7.7892 |
| 2006-10-09 | 7.8358 |
| 2006-10-08 | 7.7858 |
| 2006-10-07 | 7.7858 |
| 2006-10-06 | 7.7858 |
| 2006-10-05 | 7.7871 |
| 2006-10-04 | 7.7919 |
| 2006-10-03 | 7.7906 |
| 2006-10-02 | 7.8787 |
| 2006-10-01 | 7.7905 |
| 2006-09-30 | 7.7905 |
| 2006-09-29 | 7.7905 |
| 2006-09-28 | 7.7888 |
| 2006-09-27 | 7.7884 |
| 2006-09-26 | 7.7868 |
| 2006-09-25 | 7.8444 |
| 2006-09-24 | 7.7829 |
| 2006-09-23 | 7.7829 |
| 2006-09-22 | 7.7829 |
| 2006-09-21 | 7.7836 |
| 2006-09-20 | 7.7855 |
| 2006-09-19 | 7.7864 |
| 2006-09-18 | 7.7427 |
| 2006-09-17 | 7.7825 |
| 2006-09-16 | 7.7825 |
| 2006-09-15 | 7.7825 |
| 2006-09-14 | 7.7817 |
| 2006-09-13 | 7.7807 |
| 2006-09-12 | 7.7793 |
| 2006-09-11 | 7.8037 |
| 2006-09-10 | 7.7779 |
| 2006-09-09 | 7.7779 |
| 2006-09-08 | 7.7779 |
| 2006-09-07 | 7.7763 |
| 2006-09-06 | 7.7775 |
| 2006-09-05 | 7.7771 |
| 2006-09-04 | 7.8779 |
| 2006-09-03 | 7.7779 |
| 2006-09-02 | 7.7779 |
| 2006-09-01 | 7.7779 |
| 2006-08-31 | 7.7766 |
| 2006-08-30 | 7.7771 |
| 2006-08-29 | 7.7776 |
| 2006-08-28 | 7.7516 |
| 2006-08-27 | 7.7796 |
| 2006-08-26 | 7.7796 |
| 2006-08-25 | 7.7796 |
| 2006-08-24 | 7.7768 |
| 2006-08-23 | 7.7772 |
| 2006-08-22 | 7.7767 |
| 2006-08-21 | 7.8603 |
| 2006-08-20 | 7.7733 |
| 2006-08-19 | 7.7733 |
| 2006-08-18 | 7.7733 |
| 2006-08-17 | 7.7748 |
| 2006-08-16 | 7.7772 |
| 2006-08-15 | 7.7788 |
| 2006-08-14 | 7.715 |
| 2006-08-13 | 7.777 |
| 2006-08-12 | 7.777 |
| 2006-08-11 | 7.777 |
| 2006-08-10 | 7.7766 |
| 2006-08-09 | 7.7764 |
| 2006-08-08 | 7.7762 |
| 2006-08-07 | 7.8443 |
| 2006-08-06 | 7.7736 |
| 2006-08-05 | 7.7736 |
| 2006-08-04 | 7.7736 |
| 2006-08-03 | 7.7728 |
| 2006-08-02 | 7.7728 |
| 2006-08-01 | 7.7723 |
| 2006-07-31 | 7.7041 |
| 2006-07-30 | 7.7701 |
| 2006-07-29 | 7.7701 |
| 2006-07-28 | 7.7701 |
| 2006-07-27 | 7.7713 |
| 2006-07-26 | 7.7778 |
| 2006-07-25 | 7.7776 |
| 2006-07-24 | 7.6974 |
| 2006-07-23 | 7.7752 |
| 2006-07-22 | 7.7752 |
| 2006-07-21 | 7.7752 |
| 2006-07-20 | 7.7756 |
| 2006-07-19 | 7.7756 |
| 2006-07-18 | 7.774 |
| 2006-07-17 | 7.6712 |
| 2006-07-16 | 7.776 |
| 2006-07-15 | 7.776 |
| 2006-07-14 | 7.776 |
| 2006-07-13 | 7.7758 |
| 2006-07-12 | 7.7764 |
| 2006-07-11 | 7.773 |
| 2006-07-10 | 7.8237 |
| 2006-07-09 | 7.7681 |
| 2006-07-08 | 7.7681 |
| 2006-07-07 | 7.7681 |
| 2006-07-06 | 7.7699 |
| 2006-07-05 | 7.7724 |
| 2006-07-04 | 7.7669 |
| 2006-07-03 | 7.7596 |
| 2006-07-02 | 7.7663 |
| 2006-07-01 | 7.7663 |
| 2006-06-30 | 7.7663 |
| 2006-06-29 | 7.7672 |
| 2006-06-28 | 7.7676 |
| 2006-06-27 | 7.7661 |
| 2006-06-26 | 7.6409 |
| 2006-06-25 | 7.7675 |
| 2006-06-24 | 7.7675 |
| 2006-06-23 | 7.7675 |
| 2006-06-22 | 7.7664 |
| 2006-06-21 | 7.7666 |
| 2006-06-20 | 7.7667 |
| 2006-06-19 | 7.806 |
| 2006-06-18 | 7.7635 |
| 2006-06-17 | 7.7635 |
| 2006-06-16 | 7.7635 |
| 2006-06-15 | 7.7614 |
| 2006-06-14 | 7.7625 |
| 2006-06-13 | 7.7625 |
| 2006-06-12 | 7.7382 |
| 2006-06-11 | 7.7609 |
| 2006-06-10 | 7.7609 |
| 2006-06-09 | 7.7609 |
| 2006-06-08 | 7.7621 |
| 2006-06-07 | 7.7618 |
| 2006-06-06 | 7.7594 |
| 2006-06-05 | 7.9266 |
| 2006-06-04 | 7.7576 |
| 2006-06-03 | 7.7576 |
| 2006-06-02 | 7.7576 |
| 2006-06-01 | 7.7576 |
| 2006-05-31 | 7.7569 |
| 2006-05-30 | 7.7573 |
| 2006-05-29 | 7.6393 |
| 2006-05-28 | 7.7558 |
| 2006-05-27 | 7.7558 |
| 2006-05-26 | 7.7558 |
| 2006-05-25 | 7.7564 |
| 2006-05-24 | 7.7558 |
| 2006-05-23 | 7.7549 |
| 2006-05-22 | 7.837 |
| 2006-05-21 | 7.7542 |
| 2006-05-20 | 7.7542 |
| 2006-05-19 | 7.7542 |
| 2006-05-18 | 7.7542 |
| 2006-05-17 | 7.7542 |
| 2006-05-16 | 7.7533 |
| 2006-05-15 | 7.781 |
| 2006-05-14 | 7.7535 |
| 2006-05-13 | 7.7535 |
| 2006-05-12 | 7.7535 |
| 2006-05-11 | 7.7522 |
| 2006-05-10 | 7.7515 |
| 2006-05-09 | 7.7517 |
| 2006-05-08 | 7.6206 |
| 2006-05-07 | 7.7519 |
| 2006-05-06 | 7.7519 |
| 2006-05-05 | 7.7519 |
| 2006-05-04 | 7.7516 |
| 2006-05-03 | 7.7524 |
| 2006-05-02 | 7.7541 |
| 2006-05-01 | 7.6903 |
| 2006-04-30 | 7.7525 |
| 2006-04-29 | 7.7525 |
| 2006-04-28 | 7.7525 |
| 2006-04-27 | 7.7544 |
| 2006-04-26 | 7.755 |
| 2006-04-25 | 7.7535 |
| 2006-04-24 | 7.6142 |
| 2006-04-23 | 7.7544 |
| 2006-04-22 | 7.7544 |
| 2006-04-21 | 7.7544 |
| 2006-04-20 | 7.7547 |
| 2006-04-19 | 7.7541 |
| 2006-04-18 | 7.7553 |
| 2006-04-17 | 7.7039 |
| 2006-04-16 | 7.7573 |
| 2006-04-15 | 7.7573 |
| 2006-04-14 | 7.7573 |
| 2006-04-13 | 7.7573 |
| 2006-04-12 | 7.757 |
| 2006-04-11 | 7.7589 |
| 2006-04-10 | 7.748 |
| 2006-04-09 | 7.7554 |
| 2006-04-08 | 7.7554 |
| 2006-04-07 | 7.7554 |
| 2006-04-06 | 7.7584 |
| 2006-04-05 | 7.759 |
| 2006-04-04 | 7.759 |
| 2006-04-03 | 7.7905 |
| 2006-04-02 | 7.7593 |
| 2006-04-01 | 7.7593 |
| 2006-03-31 | 7.7593 |
| 2006-03-30 | 7.7596 |
| 2006-03-29 | 7.7604 |
| 2006-03-28 | 7.759 |
| 2006-03-27 | 7.6934 |
| 2006-03-26 | 7.7592 |
| 2006-03-25 | 7.7592 |
| 2006-03-24 | 7.7592 |
| 2006-03-23 | 7.7592 |
| 2006-03-22 | 7.7597 |
| 2006-03-21 | 7.7591 |
| 2006-03-20 | 7.8424 |
| 2006-03-19 | 7.7568 |
| 2006-03-18 | 7.7568 |
| 2006-03-17 | 7.7568 |
| 2006-03-16 | 7.7575 |
| 2006-03-15 | 7.7584 |
| 2006-03-14 | 7.7576 |
| 2006-03-13 | 7.6152 |
| 2006-03-12 | 7.7616 |
| 2006-03-11 | 7.7616 |
| 2006-03-10 | 7.7616 |
| 2006-03-09 | 7.7608 |
| 2006-03-08 | 7.7607 |
| 2006-03-07 | 7.7607 |
| 2006-03-06 | 7.8248 |
| 2006-03-05 | 7.7575 |
| 2006-03-04 | 7.7575 |
| 2006-03-03 | 7.7575 |
| 2006-03-02 | 7.7571 |
| 2006-03-01 | 7.7572 |
| 2006-02-28 | 7.7586 |
| 2006-02-27 | 7.641 |
| 2006-02-26 | 7.758 |
| 2006-02-25 | 7.758 |
| 2006-02-24 | 7.758 |
| 2006-02-23 | 7.7582 |
| 2006-02-22 | 7.7604 |
| 2006-02-21 | 7.7612 |
| 2006-02-20 | 7.7989 |
| 2006-02-19 | 7.7604 |
| 2006-02-18 | 7.7604 |
| 2006-02-17 | 7.7604 |
| 2006-02-16 | 7.7607 |
| 2006-02-15 | 7.761 |
| 2006-02-14 | 7.7605 |
| 2006-02-13 | 7.743 |
| 2006-02-12 | 7.7578 |
| 2006-02-11 | 7.7578 |
| 2006-02-10 | 7.7578 |
| 2006-02-09 | 7.7611 |
| 2006-02-08 | 7.7624 |
| 2006-02-07 | 7.7589 |
| 2006-02-06 | 7.7971 |
| 2006-02-05 | 7.7572 |
| 2006-02-04 | 7.7572 |
| 2006-02-03 | 7.7572 |
| 2006-02-02 | 7.7571 |
| 2006-02-01 | 7.7569 |
| 2006-01-31 | 7.7552 |
| 2006-01-30 | 7.7959 |
| 2006-01-29 | 7.7569 |
| 2006-01-28 | 7.7569 |
| 2006-01-27 | 7.7569 |
| 2006-01-26 | 7.7552 |
| 2006-01-25 | 7.7573 |
| 2006-01-24 | 7.7549 |
| 2006-01-23 | 7.886 |
| 2006-01-22 | 7.7536 |
| 2006-01-21 | 7.7536 |
| 2006-01-20 | 7.7536 |
| 2006-01-19 | 7.7542 |
| 2006-01-18 | 7.7537 |
| 2006-01-17 | 7.753 |
| 2006-01-16 | 7.7485 |
| 2006-01-15 | 7.751 |
| 2006-01-14 | 7.751 |
| 2006-01-13 | 7.751 |
| 2006-01-12 | 7.7512 |
| 2006-01-11 | 7.7509 |
| 2006-01-10 | 7.7506 |
| 2006-01-09 | 7.7305 |
| 2006-01-08 | 7.7529 |
| 2006-01-07 | 7.7529 |
| 2006-01-06 | 7.7529 |
| 2006-01-05 | 7.7531 |
| 2006-01-04 | 7.7528 |
| 2006-01-03 | 7.7533 |
| 2006-01-02 | 7.5516 |
| 2006-01-01 | 7.7538 |
| 2005-12-31 | 7.7538 |
| 2005-12-30 | 7.7538 |
| 2005-12-29 | 7.7528 |
| 2005-12-28 | 7.7529 |
| 2005-12-27 | 7.7527 |
| 2005-12-26 | 7.7722 |
| 2005-12-25 | 7.7525 |
| 2005-12-24 | 7.7525 |
| 2005-12-23 | 7.7525 |
| 2005-12-22 | 7.7525 |
| 2005-12-21 | 7.7521 |
| 2005-12-20 | 6.4028 |
| 2005-12-19 | 7.8507 |
| 2005-12-18 | 7.7519 |
| 2005-12-17 | 7.7519 |
| 2005-12-16 | 7.7519 |
| 2005-12-15 | 7.7526 |
| 2005-12-14 | 7.7529 |
| 2005-12-13 | 7.7531 |
| 2005-12-12 | 7.7161 |
| 2005-12-11 | 7.7538 |
| 2005-12-10 | 7.7538 |
| 2005-12-09 | 7.7538 |
| 2005-12-08 | 7.754 |
| 2005-12-07 | 7.7537 |
| 2005-12-06 | 7.7542 |
| 2005-12-05 | 7.7383 |
| 2005-12-04 | 7.7539 |
| 2005-12-03 | 7.7539 |
| 2005-12-02 | 7.7539 |
| 2005-12-01 | 7.7551 |
| 2005-11-30 | 7.7545 |
| 2005-11-29 | 7.7536 |
| 2005-11-28 | 7.8574 |
| 2005-11-27 | 7.754 |
| 2005-11-26 | 7.754 |
| 2005-11-25 | 7.754 |
| 2005-11-24 | 7.7513 |
| 2005-11-23 | 7.7513 |
| 2005-11-22 | 7.7536 |
| 2005-11-21 | 7.755 |
| 2005-11-20 | 7.753 |
| 2005-11-19 | 7.753 |
| 2005-11-18 | 7.753 |
| 2005-11-17 | 7.7526 |
| 2005-11-16 | 7.7557 |
| 2005-11-15 | 7.7555 |
| 2005-11-14 | 7.704 |
| 2005-11-13 | 7.7555 |
| 2005-11-12 | 7.7555 |
| 2005-11-11 | 7.7555 |
| 2005-11-10 | 7.7551 |
| 2005-11-09 | 7.7567 |
| 2005-11-08 | 7.7534 |
| 2005-11-07 | 7.7976 |
| 2005-11-06 | 7.7524 |
| 2005-11-05 | 7.7524 |
| 2005-11-04 | 7.7524 |
| 2005-11-03 | 7.7517 |
| 2005-11-02 | 7.7523 |
| 2005-11-01 | 7.7514 |
| 2005-10-31 | 7.8603 |
| 2005-10-30 | 7.7534 |
| 2005-10-29 | 7.7534 |
| 2005-10-28 | 7.7534 |
| 2005-10-27 | 7.7538 |
| 2005-10-26 | 7.7533 |
| 2005-10-25 | 7.7548 |
| 2005-10-24 | 7.6986 |
| 2005-10-23 | 7.7543 |
| 2005-10-22 | 7.7543 |
| 2005-10-21 | 7.7543 |
| 2005-10-20 | 7.7582 |
| 2005-10-19 | 7.7587 |
| 2005-10-18 | 7.7586 |
| 2005-10-17 | 7.8127 |
| 2005-10-16 | 7.7563 |
| 2005-10-15 | 7.7563 |
| 2005-10-14 | 7.7563 |
| 2005-10-13 | 7.7577 |
| 2005-10-12 | 7.7574 |
| 2005-10-11 | 7.7578 |
| 2005-10-10 | 7.737 |
| 2005-10-09 | 7.7548 |
| 2005-10-08 | 7.7548 |
| 2005-10-07 | 7.7548 |
| 2005-10-06 | 7.7546 |
| 2005-10-05 | 7.7547 |
| 2005-10-04 | 7.7559 |
| 2005-10-03 | 7.62 |
| 2005-10-02 | 7.7565 |
| 2005-10-01 | 7.7565 |
| 2005-09-30 | 7.7565 |
| 2005-09-29 | 7.758 |
| 2005-09-28 | 7.7595 |
| 2005-09-27 | 7.7575 |
| 2005-09-26 | 7.7509 |
| 2005-09-25 | 7.7589 |
| 2005-09-24 | 7.7589 |
| 2005-09-23 | 7.7589 |
| 2005-09-22 | 7.7606 |
| 2005-09-21 | 7.762 |
| 2005-09-20 | 7.7617 |
| 2005-09-19 | 7.8218 |
| 2005-09-18 | 7.7611 |
| 2005-09-17 | 7.7611 |
| 2005-09-16 | 7.7611 |
| 2005-09-15 | 7.7584 |
| 2005-09-14 | 7.7596 |
| 2005-09-13 | 7.7594 |
| 2005-09-12 | 7.7907 |
| 2005-09-11 | 7.7632 |
| 2005-09-10 | 7.7632 |
| 2005-09-09 | 7.7632 |
| 2005-09-08 | 7.7655 |
| 2005-09-07 | 7.7672 |
| 2005-09-06 | 7.7672 |
| 2005-09-05 | 7.8521 |
| 2005-09-04 | 7.7657 |
| 2005-09-03 | 7.7657 |
| 2005-09-02 | 7.7657 |
| 2005-09-01 | 7.7692 |
| 2005-08-31 | 7.7727 |
| 2005-08-30 | 7.7707 |
| 2005-08-29 | 7.5928 |
| 2005-08-28 | 7.7688 |
| 2005-08-27 | 7.7688 |
| 2005-08-26 | 7.7688 |
| 2005-08-25 | 7.7712 |
| 2005-08-24 | 7.7737 |
| 2005-08-23 | 7.7738 |
| 2005-08-22 | 7.7325 |
| 2005-08-21 | 7.7716 |
| 2005-08-20 | 7.7716 |
| 2005-08-19 | 7.7716 |
| 2005-08-18 | 7.77 |
| 2005-08-17 | 7.7718 |
| 2005-08-16 | 7.7709 |
| 2005-08-15 | 7.9058 |
| 2005-08-14 | 7.7695 |
| 2005-08-13 | 7.7695 |
| 2005-08-12 | 7.7695 |
| 2005-08-11 | 7.7695 |
| 2005-08-10 | 7.7687 |
| 2005-08-09 | 7.7713 |
| 2005-08-08 | 7.7211 |
| 2005-08-07 | 7.771 |
| 2005-08-06 | 7.771 |
| 2005-08-05 | 7.771 |
| 2005-08-04 | 7.7729 |
| 2005-08-03 | 7.7712 |
| 2005-08-02 | 7.7719 |
| 2005-08-01 | 7.6791 |
| 2005-07-31 | 7.7728 |
| 2005-07-30 | 7.7728 |
| 2005-07-29 | 7.7728 |
| 2005-07-28 | 7.7713 |
| 2005-07-27 | 7.7768 |
| 2005-07-26 | 7.7764 |
| 2005-07-25 | 7.7248 |
| 2005-07-24 | 7.7714 |
| 2005-07-23 | 7.7714 |
| 2005-07-22 | 7.7714 |
| 2005-07-21 | 7.7655 |
| 2005-07-20 | 7.7777 |
| 2005-07-19 | 7.7765 |
| 2005-07-18 | 7.7747 |
| 2005-07-17 | 7.777 |
| 2005-07-16 | 7.777 |
| 2005-07-15 | 7.777 |
| 2005-07-14 | 7.7773 |
| 2005-07-13 | 7.7787 |
| 2005-07-12 | 7.7785 |
| 2005-07-11 | 7.797 |
| 2005-07-10 | 7.7732 |
| 2005-07-09 | 7.7732 |
| 2005-07-08 | 7.7732 |
| 2005-07-07 | 7.7731 |
| 2005-07-06 | 7.7729 |
| 2005-07-05 | 7.771 |
| 2005-07-04 | 7.7615 |
| 2005-07-03 | 7.7726 |
| 2005-07-02 | 7.7726 |
| 2005-07-01 | 7.7726 |
| 2005-06-30 | 7.7733 |
| 2005-06-29 | 7.7705 |
| 2005-06-28 | 7.7703 |
| 2005-06-27 | 7.9015 |
| 2005-06-26 | 7.7719 |
| 2005-06-25 | 7.7719 |
| 2005-06-24 | 7.7719 |
| 2005-06-23 | 7.7704 |
| 2005-06-22 | 7.7683 |
| 2005-06-21 | 7.7719 |
| 2005-06-20 | 7.8078 |
| 2005-06-19 | 7.7732 |
| 2005-06-18 | 7.7732 |
| 2005-06-17 | 7.7732 |
| 2005-06-16 | 7.7749 |
| 2005-06-15 | 7.7739 |
| 2005-06-14 | 7.7731 |
| 2005-06-13 | 7.6558 |
| 2005-06-12 | 7.7777 |
| 2005-06-11 | 7.7777 |
| 2005-06-10 | 7.7777 |
| 2005-06-09 | 7.7801 |
| 2005-06-08 | 7.7802 |
| 2005-06-07 | 7.7806 |
| 2005-06-06 | 7.8825 |
| 2005-06-05 | 7.7827 |
| 2005-06-04 | 7.7827 |
| 2005-06-03 | 7.7827 |
| 2005-06-02 | 7.7827 |
| 2005-06-01 | 7.7839 |
| 2005-05-31 | 7.7798 |
| 2005-05-30 | 7.9957 |
| 2005-05-29 | 7.7769 |
| 2005-05-28 | 7.7769 |
| 2005-05-27 | 7.7769 |
| 2005-05-26 | 7.7803 |
| 2005-05-25 | 7.7807 |
| 2005-05-24 | 7.7797 |
| 2005-05-23 | 7.7887 |
| 2005-05-22 | 7.79 |
| 2005-05-21 | 7.79 |
| 2005-05-20 | 7.79 |
| 2005-05-19 | 7.7887 |
| 2005-05-18 | 7.7944 |
| 2005-05-17 | 7.7993 |
| 2005-05-16 | 7.8524 |
| 2005-05-15 | 7.7979 |
| 2005-05-14 | 7.7979 |
| 2005-05-13 | 7.7979 |
| 2005-05-12 | 7.7986 |
| 2005-05-11 | 7.7981 |
| 2005-05-10 | 7.7979 |
| 2005-05-09 | 7.9378 |
| 2005-05-08 | 7.7925 |
| 2005-05-07 | 7.7925 |
| 2005-05-06 | 7.7925 |
| 2005-05-05 | 7.7906 |
| 2005-05-04 | 7.8925 |
| 2005-05-03 | 7.7947 |
| 2005-05-02 | 7.8158 |
| 2005-05-01 | 7.7944 |
| 2005-04-30 | 7.7944 |
| 2005-04-29 | 7.7944 |
| 2005-04-28 | 7.7984 |
| 2005-04-27 | 7.7987 |
| 2005-04-26 | 7.7976 |
| 2005-04-25 | 7.877 |
| 2005-04-24 | 7.7952 |
| 2005-04-23 | 7.7952 |
| 2005-04-22 | 7.7952 |
| 2005-04-21 | 7.7992 |
| 2005-04-20 | 7.7989 |
| 2005-04-19 | 7.7987 |
| 2005-04-18 | 7.7768 |
| 2005-04-17 | 7.8983 |
| 2005-04-16 | 7.8983 |
| 2005-04-15 | 7.8983 |
| 2005-04-14 | 7.8983 |
| 2005-04-13 | 7.7988 |
| 2005-04-12 | 7.7991 |
| 2005-04-11 | 7.8847 |
| 2005-04-10 | 7.7985 |
| 2005-04-09 | 7.7985 |
| 2005-04-08 | 7.7985 |
| 2005-04-07 | 7.7993 |
| 2005-04-06 | 7.7992 |
| 2005-04-05 | 7.7995 |
| 2005-04-04 | 7.7769 |
| 2005-04-03 | 7.7988 |
| 2005-04-02 | 7.7988 |
| 2005-04-01 | 7.7988 |
| 2005-03-31 | 7.7994 |
| 2005-03-30 | 7.7993 |
| 2005-03-29 | 7.7997 |
| 2005-03-28 | 7.8034 |
| 2005-03-27 | 7.7997 |
| 2005-03-26 | 7.7997 |
| 2005-03-25 | 7.7997 |
| 2005-03-24 | 7.7997 |
| 2005-03-23 | 7.7992 |
| 2005-03-22 | 7.7996 |
| 2005-03-21 | 7.9293 |
| 2005-03-20 | 7.7986 |
| 2005-03-19 | 7.7986 |
| 2005-03-18 | 7.7986 |
| 2005-03-17 | 7.7998 |
| 2005-03-16 | 7.799 |
| 2005-03-15 | 7.7996 |
| 2005-03-14 | 7.8256 |
| 2005-03-13 | 7.7984 |
| 2005-03-12 | 7.7984 |
| 2005-03-11 | 7.7984 |
| 2005-03-10 | 7.7989 |
| 2005-03-09 | 7.7988 |
| 2005-03-08 | 7.7998 |
| 2005-03-07 | 7.6471 |
| 2005-03-06 | 7.799 |
| 2005-03-05 | 7.799 |
| 2005-03-04 | 7.799 |
| 2005-03-03 | 7.7997 |
| 2005-03-02 | 7.7988 |
| 2005-03-01 | 7.7992 |
| 2005-02-28 | 7.8081 |
| 2005-02-27 | 7.7988 |
| 2005-02-26 | 7.7988 |
| 2005-02-25 | 7.7988 |
| 2005-02-24 | 7.7999 |
| 2005-02-23 | 7.7996 |
| 2005-02-22 | 7.7993 |
| 2005-02-21 | 7.6971 |
| 2005-02-20 | 7.7996 |
| 2005-02-19 | 7.7996 |
| 2005-02-18 | 7.7996 |
| 2005-02-17 | 7.7999 |
| 2005-02-16 | 7.7994 |
| 2005-02-15 | 7.7987 |
| 2005-02-14 | 7.7379 |
| 2005-02-13 | 7.7995 |
| 2005-02-12 | 7.7995 |
| 2005-02-11 | 7.7995 |
| 2005-02-10 | 7.7989 |
| 2005-02-09 | 7.7993 |
| 2005-02-08 | 7.7995 |
| 2005-02-07 | 7.7558 |
| 2005-02-06 | 7.7986 |
| 2005-02-05 | 7.7986 |
| 2005-02-04 | 7.7986 |
| 2005-02-03 | 7.7998 |
| 2005-02-02 | 7.7996 |
| 2005-02-01 | 7.7995 |
| 2005-01-31 | 7.9087 |
| 2005-01-30 | 7.7998 |
| 2005-01-29 | 7.7998 |
| 2005-01-28 | 7.7998 |
| 2005-01-27 | 7.7982 |
| 2005-01-26 | 7.7986 |
| 2005-01-25 | 7.799 |
| 2005-01-24 | 7.8021 |
| 2005-01-23 | 7.7981 |
| 2005-01-22 | 7.7981 |
| 2005-01-21 | 7.7981 |
| 2005-01-20 | 7.7979 |
| 2005-01-19 | 7.7986 |
| 2005-01-18 | 7.7987 |
| 2005-01-17 | 7.8633 |
| 2005-01-16 | 7.7961 |
| 2005-01-15 | 7.7961 |
| 2005-01-14 | 7.7961 |
| 2005-01-13 | 7.7919 |
| 2005-01-12 | 7.7938 |
| 2005-01-11 | 7.7956 |
| 2005-01-10 | 7.7909 |
| 2005-01-09 | 7.7916 |
| 2005-01-08 | 7.7916 |
| 2005-01-07 | 7.7916 |
| 2005-01-06 | 7.7941 |
| 2005-01-05 | 7.7888 |
| 2005-01-04 | 7.7852 |
| 2005-01-03 | 8.0356 |
| 2005-01-02 | 7.7727 |
| 2005-01-01 | 7.7727 |
| 2004-12-31 | 7.7727 |
| 2004-12-30 | 7.7767 |
| 2004-12-29 | 7.7791 |
| 2004-12-28 | 7.7731 |
| 2004-12-27 | 7.8225 |
| 2004-12-26 | 7.7811 |
| 2004-12-25 | 7.7811 |
| 2004-12-24 | 7.7811 |
| 2004-12-23 | 7.7811 |
| 2004-12-22 | 7.7812 |
| 2004-12-21 | 7.7794 |
| 2004-12-20 | 7.7087 |
| 2004-12-19 | 7.7805 |
| 2004-12-18 | 7.7805 |
| 2004-12-17 | 7.7805 |
| 2004-12-16 | 7.7752 |
| 2004-12-15 | 7.7748 |
| 2004-12-14 | 7.7741 |
| 2004-12-13 | 7.7806 |
| 2004-12-12 | 7.7742 |
| 2004-12-11 | 7.7742 |
| 2004-12-10 | 7.7742 |
| 2004-12-09 | 7.7742 |
| 2004-12-08 | 7.7701 |
| 2004-12-07 | 7.7699 |
| 2004-12-06 | 7.8842 |
| 2004-12-05 | 7.7704 |
| 2004-12-04 | 7.7704 |
| 2004-12-03 | 7.7704 |
| 2004-12-02 | 7.7728 |
| 2004-12-01 | 7.7755 |
| 2004-11-30 | 7.7744 |
| 2004-11-29 | 7.6744 |
| 2004-11-28 | 7.7723 |
| 2004-11-27 | 7.7723 |
| 2004-11-26 | 7.7723 |
| 2004-11-25 | 7.7728 |
| 2004-11-24 | 7.7728 |
| 2004-11-23 | 7.7757 |
| 2004-11-22 | 7.6232 |
| 2004-11-21 | 7.7706 |
| 2004-11-20 | 7.7706 |
| 2004-11-19 | 7.7706 |
| 2004-11-18 | 7.7751 |
| 2004-11-17 | 7.7728 |
| 2004-11-16 | 7.7749 |
| 2004-11-15 | 7.7295 |
| 2004-11-14 | 7.7718 |
| 2004-11-13 | 7.7718 |
| 2004-11-12 | 7.7718 |
| 2004-11-11 | 7.7814 |
| 2004-11-10 | 7.7808 |
| 2004-11-09 | 7.775 |
| 2004-11-08 | 7.7362 |
| 2004-11-07 | 7.7716 |
| 2004-11-06 | 7.7716 |
| 2004-11-05 | 7.7716 |
| 2004-11-04 | 7.7783 |
| 2004-11-03 | 7.78 |
| 2004-11-02 | 7.7817 |
| 2004-11-01 | 7.651 |
| 2004-10-31 | 7.7821 |
| 2004-10-30 | 7.7821 |
| 2004-10-29 | 7.7821 |
| 2004-10-28 | 7.7835 |
| 2004-10-27 | 7.7765 |
| 2004-10-26 | 7.7805 |
| 2004-10-25 | 7.7827 |
| 2004-10-24 | 7.7855 |
| 2004-10-23 | 7.7855 |
| 2004-10-22 | 7.7855 |
| 2004-10-21 | 7.7868 |
| 2004-10-20 | 7.7872 |
| 2004-10-19 | 7.7898 |
| 2004-10-18 | 7.6798 |
| 2004-10-17 | 7.7868 |
| 2004-10-16 | 7.7868 |
| 2004-10-15 | 7.7868 |
| 2004-10-14 | 7.7914 |
| 2004-10-13 | 7.7912 |
| 2004-10-12 | 7.7915 |
| 2004-10-11 | 7.737 |
| 2004-10-10 | 7.7819 |
| 2004-10-09 | 7.7819 |
| 2004-10-08 | 7.7819 |
| 2004-10-07 | 7.7964 |
| 2004-10-06 | 7.7978 |
| 2004-10-05 | 7.7982 |
| 2004-10-04 | 7.7228 |
| 2004-10-03 | 7.7966 |
| 2004-10-02 | 7.7966 |
| 2004-10-01 | 7.7966 |
| 2004-09-30 | 7.7962 |
| 2004-09-29 | 7.7987 |
| 2004-09-28 | 7.7984 |
| 2004-09-27 | 7.7288 |
| 2004-09-26 | 7.7994 |
| 2004-09-25 | 7.7994 |
| 2004-09-24 | 7.7994 |
| 2004-09-23 | 7.7984 |
| 2004-09-22 | 7.7994 |
| 2004-09-21 | 7.7999 |
| 2004-09-20 | 7.7333 |
| 2004-09-19 | 7.7993 |
| 2004-09-18 | 7.7993 |
| 2004-09-17 | 7.7993 |
| 2004-09-16 | 7.7989 |
| 2004-09-15 | 7.7995 |
| 2004-09-14 | 7.7972 |
| 2004-09-13 | 7.8467 |
| 2004-09-12 | 7.7994 |
| 2004-09-11 | 7.7994 |
| 2004-09-10 | 7.7994 |
| 2004-09-09 | 7.7983 |
| 2004-09-08 | 7.7989 |
| 2004-09-07 | 7.7996 |
| 2004-09-06 | 7.6804 |
| 2004-09-05 | 7.8 |
| 2004-09-04 | 7.8 |
| 2004-09-03 | 7.8 |
| 2004-09-02 | 7.797 |
| 2004-09-01 | 7.7995 |
| 2004-08-31 | 7.7999 |
| 2004-08-30 | 7.8006 |
| 2004-08-29 | 7.7999 |
| 2004-08-28 | 7.7999 |
| 2004-08-27 | 7.7999 |
| 2004-08-26 | 7.7999 |
| 2004-08-25 | 7.8 |
| 2004-08-24 | 7.8 |
| 2004-08-23 | 7.8885 |
| 2004-08-22 | 7.7989 |
| 2004-08-21 | 7.7989 |
| 2004-08-20 | 7.7989 |
| 2004-08-19 | 7.7991 |
| 2004-08-18 | 7.7999 |
| 2004-08-17 | 7.7992 |
| 2004-08-16 | 7.8224 |
| 2004-08-15 | 7.7986 |
| 2004-08-14 | 7.7986 |
| 2004-08-13 | 7.7986 |
| 2004-08-12 | 7.7987 |
| 2004-08-11 | 7.7994 |
| 2004-08-10 | 7.7985 |
| 2004-08-09 | 7.7364 |
| 2004-08-08 | 7.7957 |
| 2004-08-07 | 7.7957 |
| 2004-08-06 | 7.7957 |
| 2004-08-05 | 7.799 |
| 2004-08-04 | 7.7997 |
| 2004-08-03 | 7.7997 |
| 2004-08-02 | 7.6427 |
| 2004-08-01 | 7.7989 |
| 2004-07-31 | 7.7989 |
| 2004-07-30 | 7.7989 |
| 2004-07-29 | 7.7992 |
| 2004-07-28 | 7.8 |
| 2004-07-27 | 7.7999 |
| 2004-07-26 | 7.8849 |
| 2004-07-25 | 7.7995 |
| 2004-07-24 | 7.7995 |
| 2004-07-23 | 7.7995 |
| 2004-07-22 | 7.8006 |
| 2004-07-21 | 7.7999 |
| 2004-07-20 | 7.7997 |
| 2004-07-19 | 8.0264 |
| 2004-07-18 | 7.7991 |
| 2004-07-17 | 7.7991 |
| 2004-07-16 | 7.7991 |
| 2004-07-15 | 7.7998 |
| 2004-07-14 | 7.7992 |
| 2004-07-13 | 7.8 |
| 2004-07-12 | 7.7727 |
| 2004-07-11 | 7.7994 |
| 2004-07-10 | 7.7994 |
| 2004-07-09 | 7.7994 |
| 2004-07-08 | 7.7991 |
| 2004-07-07 | 7.7991 |
| 2004-07-06 | 7.7991 |
| 2004-07-05 | 7.7422 |
| 2004-07-04 | 7.7993 |
| 2004-07-03 | 7.7993 |
| 2004-07-02 | 7.7993 |
| 2004-07-01 | 7.7993 |
| 2004-06-30 | 7.7995 |
| 2004-06-29 | 7.7991 |
| 2004-06-28 | 7.1492 |
| 2004-06-27 | 7.7966 |
| 2004-06-26 | 7.7966 |
| 2004-06-25 | 7.7966 |
| 2004-06-24 | 7.7987 |
| 2004-06-23 | 7.7988 |
| 2004-06-22 | 7.7989 |
| 2004-06-21 | 7.7553 |
| 2004-06-20 | 7.7993 |
| 2004-06-19 | 7.7993 |
| 2004-06-18 | 7.7993 |
| 2004-06-17 | 7.7971 |
| 2004-06-16 | 7.7981 |
| 2004-06-15 | 7.7975 |
| 2004-06-14 | 7.7462 |
| 2004-06-13 | 7.797 |
| 2004-06-12 | 7.797 |
| 2004-06-11 | 7.797 |
| 2004-06-10 | 7.797 |
| 2004-06-09 | 7.7957 |
| 2004-06-08 | 7.7935 |
| 2004-06-07 | 7.9937 |
| 2004-06-06 | 7.7964 |
| 2004-06-05 | 7.7964 |
| 2004-06-04 | 7.7964 |
| 2004-06-03 | 7.7966 |
| 2004-06-02 | 7.7963 |
| 2004-06-01 | 7.7969 |
| 2004-05-31 | 7.7474 |
| 2004-05-30 | 7.7906 |
| 2004-05-29 | 7.7906 |
| 2004-05-28 | 7.7906 |
| 2004-05-27 | 7.7939 |
| 2004-05-26 | 7.7948 |
| 2004-05-25 | 7.7932 |
| 2004-05-24 | 7.6637 |
| 2004-05-23 | 7.7895 |
| 2004-05-22 | 7.7895 |
| 2004-05-21 | 7.7895 |
| 2004-05-20 | 7.792 |
| 2004-05-19 | 7.7871 |
| 2004-05-18 | 7.7994 |
| 2004-05-17 | 7.8282 |
| 2004-05-16 | 7.7993 |
| 2004-05-15 | 7.7993 |
| 2004-05-14 | 7.7993 |
| 2004-05-13 | 7.7998 |
| 2004-05-12 | 7.7988 |
| 2004-05-11 | 7.7996 |
| 2004-05-10 | 7.7876 |
| 2004-05-09 | 7.799 |
| 2004-05-08 | 7.799 |
| 2004-05-07 | 7.799 |
| 2004-05-06 | 7.7993 |
| 2004-05-05 | 7.7994 |
| 2004-05-04 | 7.799 |
| 2004-05-03 | 7.8367 |
| 2004-05-02 | 7.7992 |
| 2004-05-01 | 7.7992 |
| 2004-04-30 | 7.7992 |
| 2004-04-29 | 7.7988 |
| 2004-04-28 | 7.7988 |
| 2004-04-27 | 7.7989 |
| 2004-04-26 | 7.7253 |
| 2004-04-25 | 7.8 |
| 2004-04-24 | 7.8 |
| 2004-04-23 | 7.8 |
| 2004-04-22 | 7.8004 |
| 2004-04-21 | 7.8006 |
| 2004-04-20 | 7.8003 |
| 2004-04-19 | 7.9213 |
| 2004-04-18 | 7.8006 |
| 2004-04-17 | 7.8006 |
| 2004-04-16 | 7.8006 |
| 2004-04-15 | 7.8002 |
| 2004-04-14 | 7.8 |
| 2004-04-13 | 7.7944 |
| 2004-04-12 | 7.8466 |
| 2004-04-11 | 7.7956 |
| 2004-04-10 | 7.7956 |
| 2004-04-09 | 7.7956 |
| 2004-04-08 | 7.7944 |
| 2004-04-07 | 7.7941 |
| 2004-04-06 | 7.7944 |
| 2004-04-05 | 7.7416 |
| 2004-04-04 | 7.7884 |
| 2004-04-03 | 7.7884 |
| 2004-04-02 | 7.7884 |
| 2004-04-01 | 7.7879 |
| 2004-03-31 | 7.794 |
| 2004-03-30 | 7.794 |
| 2004-03-29 | 7.7996 |
| 2004-03-28 | 7.794 |
| 2004-03-27 | 7.794 |
| 2004-03-26 | 7.794 |
| 2004-03-25 | 7.7945 |
| 2004-03-24 | 7.7939 |
| 2004-03-23 | 7.7945 |
| 2004-03-22 | 7.927 |
| 2004-03-21 | 7.7942 |
| 2004-03-20 | 7.7942 |
| 2004-03-19 | 7.7942 |
| 2004-03-18 | 7.7939 |
| 2004-03-17 | 7.7945 |
| 2004-03-16 | 7.7945 |
| 2004-03-15 | 7.7793 |
| 2004-03-14 | 7.7945 |
| 2004-03-13 | 7.7945 |
| 2004-03-12 | 7.7945 |
| 2004-03-11 | 7.7944 |
| 2004-03-10 | 7.7945 |
| 2004-03-09 | 7.788 |
| 2004-03-08 | 7.9008 |
| 2004-03-07 | 7.788 |
| 2004-03-06 | 7.788 |
| 2004-03-05 | 7.788 |
| 2004-03-04 | 7.7941 |
| 2004-03-03 | 7.7941 |
| 2004-03-02 | 7.7881 |
| 2004-03-01 | 7.8367 |
| 2004-02-29 | 7.7823 |
| 2004-02-28 | 7.7823 |
| 2004-02-27 | 7.7823 |
| 2004-02-26 | 7.7823 |
| 2004-02-25 | 7.7823 |
| 2004-02-24 | 7.7759 |
| 2004-02-23 | 7.7992 |
| 2004-02-22 | 7.7762 |
| 2004-02-21 | 7.7762 |
| 2004-02-20 | 7.7762 |
| 2004-02-19 | 7.7758 |
| 2004-02-18 | 7.7703 |
| 2004-02-17 | 7.7698 |
| 2004-02-16 | 7.8984 |
| 2004-02-15 | 7.7701 |
| 2004-02-14 | 7.7701 |
| 2004-02-13 | 7.7701 |
| 2004-02-12 | 7.7701 |
| 2004-02-11 | 7.77 |
| 2004-02-10 | 7.7699 |
| 2004-02-09 | 7.7405 |
| 2004-02-08 | 7.7699 |
| 2004-02-07 | 7.7699 |
| 2004-02-06 | 7.7699 |
| 2004-02-05 | 7.7763 |
| 2004-02-04 | 7.7762 |
| 2004-02-03 | 7.7762 |
| 2004-02-02 | 7.5983 |
| 2004-02-01 | 7.776 |
| 2004-01-31 | 7.776 |
| 2004-01-30 | 7.776 |
| 2004-01-29 | 7.7703 |
| 2004-01-28 | 7.7703 |
| 2004-01-27 | 7.7637 |
| 2004-01-26 | 7.7592 |
| 2004-01-25 | 7.7638 |
| 2004-01-24 | 7.7638 |
| 2004-01-23 | 7.7638 |
| 2004-01-22 | 7.7641 |
| 2004-01-21 | 7.7637 |
| 2004-01-20 | 7.7697 |
| 2004-01-19 | 7.6382 |
| 2004-01-18 | 7.7641 |
| 2004-01-17 | 7.7641 |
| 2004-01-16 | 7.7641 |
| 2004-01-15 | 7.7641 |
| 2004-01-14 | 7.7638 |
| 2004-01-13 | 7.7641 |
| 2004-01-12 | 7.9908 |
| 2004-01-11 | 7.7637 |
| 2004-01-10 | 7.7637 |
| 2004-01-09 | 7.7637 |
| 2004-01-08 | 7.7642 |
| 2004-01-07 | 7.764 |
| 2004-01-06 | 7.7637 |
| 2004-01-05 | 7.6752 |
| 2004-01-04 | 7.7636 |
| 2004-01-03 | 7.7636 |
| 2004-01-02 | 7.7636 |
| 2004-01-01 | 7.7642 |
| 2003-12-31 | 7.7642 |
| 2003-12-30 | 7.7637 |
| 2003-12-29 | 7.706 |
| 2003-12-28 | 7.7637 |
| 2003-12-27 | 7.7637 |
| 2003-12-26 | 7.7637 |
| 2003-12-25 | 7.7649 |
| 2003-12-24 | 7.7642 |
| 2003-12-23 | 7.7641 |
| 2003-12-22 | 7.7537 |
| 2003-12-21 | 7.7642 |
| 2003-12-20 | 7.7642 |
| 2003-12-19 | 7.7642 |
| 2003-12-18 | 7.764 |
| 2003-12-17 | 7.7639 |
| 2003-12-16 | 7.764 |
| 2003-12-15 | 7.7198 |
| 2003-12-14 | 7.764 |
| 2003-12-13 | 7.764 |
| 2003-12-12 | 7.764 |
| 2003-12-11 | 7.764 |
| 2003-12-10 | 7.7642 |
| 2003-12-09 | 7.7639 |
| 2003-12-08 | 7.7335 |
| 2003-12-07 | 7.7703 |
| 2003-12-06 | 7.7703 |
| 2003-12-05 | 7.7703 |
| 2003-12-04 | 7.7701 |
| 2003-12-03 | 7.7637 |
| 2003-12-02 | 7.7638 |
| 2003-12-01 | 7.6409 |
| 2003-11-30 | 7.7637 |
| 2003-11-29 | 7.7637 |
| 2003-11-28 | 7.7637 |
| 2003-11-27 | 7.7667 |
| 2003-11-26 | 7.7637 |
| 2003-11-25 | 7.7696 |
| 2003-11-24 | 7.6204 |
| 2003-11-23 | 7.7637 |
| 2003-11-22 | 7.7637 |
| 2003-11-21 | 7.7637 |
| 2003-11-20 | 7.7642 |
| 2003-11-19 | 7.7579 |
| 2003-11-18 | 7.7576 |
| 2003-11-17 | 7.6695 |
| 2003-11-16 | 7.7577 |
| 2003-11-15 | 7.7577 |
| 2003-11-14 | 7.7577 |
| 2003-11-13 | 7.7639 |
| 2003-11-12 | 7.7582 |
| 2003-11-11 | 7.7578 |
| 2003-11-10 | 7.5563 |
| 2003-11-09 | 7.7638 |
| 2003-11-08 | 7.7638 |
| 2003-11-07 | 7.7638 |
| 2003-11-06 | 7.7699 |
| 2003-11-05 | 7.7697 |
| 2003-11-04 | 7.7699 |
| 2003-11-03 | 7.7242 |
| 2003-11-02 | 7.7698 |
| 2003-11-01 | 7.7698 |
| 2003-10-31 | 7.7698 |
| 2003-10-30 | 7.7576 |
| 2003-10-29 | 7.7582 |
| 2003-10-28 | 7.7583 |
| 2003-10-27 | 7.8531 |
| 2003-10-26 | 7.7521 |
| 2003-10-25 | 7.7521 |
| 2003-10-24 | 7.7521 |
| 2003-10-23 | 7.7576 |
| 2003-10-22 | 7.7521 |
| 2003-10-21 | 7.752 |
| 2003-10-20 | 7.6606 |
| 2003-10-19 | 7.7456 |
| 2003-10-18 | 7.7456 |
| 2003-10-17 | 7.7456 |
| 2003-10-16 | 7.7397 |
| 2003-10-15 | 7.7397 |
| 2003-10-14 | 7.7461 |
| 2003-10-13 | 7.742 |
| 2003-10-12 | 7.7342 |
| 2003-10-11 | 7.7342 |
| 2003-10-10 | 7.7342 |
| 2003-10-09 | 7.7337 |
| 2003-10-08 | 7.734 |
| 2003-10-07 | 7.7163 |
| 2003-10-06 | 7.6464 |
| 2003-10-05 | 7.7101 |
| 2003-10-04 | 7.7101 |
| 2003-10-03 | 7.7101 |
| 2003-10-02 | 7.7339 |
| 2003-10-01 | 7.7403 |
| 2003-09-30 | 7.7461 |
| 2003-09-29 | 7.7605 |
| 2003-09-28 | 7.7462 |
| 2003-09-27 | 7.7462 |
| 2003-09-26 | 7.7462 |
| 2003-09-25 | 7.7638 |
| 2003-09-24 | 7.7579 |
| 2003-09-23 | 7.7461 |
| 2003-09-22 | 7.7493 |
| 2003-09-21 | 7.8 |
| 2003-09-20 | 7.8 |
| 2003-09-19 | 7.8 |
| 2003-09-18 | 7.8005 |
| 2003-09-17 | 7.8005 |
| 2003-09-16 | 7.8004 |
| 2003-09-15 | 7.7577 |
| 2003-09-14 | 7.8004 |
| 2003-09-13 | 7.8004 |
| 2003-09-12 | 7.8004 |
| 2003-09-11 | 7.8003 |
| 2003-09-10 | 7.8002 |
| 2003-09-09 | 7.8001 |
| 2003-09-08 | 7.6663 |
| 2003-09-07 | 7.8001 |
| 2003-09-06 | 7.8001 |
| 2003-09-05 | 7.8001 |
| 2003-09-04 | 7.8003 |
| 2003-09-03 | 7.8002 |
| 2003-09-02 | 7.8002 |
| 2003-09-01 | 7.7164 |
| 2003-08-31 | 7.8004 |
| 2003-08-30 | 7.8004 |
| 2003-08-29 | 7.8004 |
| 2003-08-28 | 7.8001 |
| 2003-08-27 | 7.8003 |
| 2003-08-26 | 7.8005 |
| 2003-08-25 | 7.7245 |
| 2003-08-24 | 7.8 |
| 2003-08-23 | 7.8 |
| 2003-08-22 | 7.8 |
| 2003-08-21 | 7.8005 |
| 2003-08-20 | 7.8005 |
| 2003-08-19 | 7.8006 |
| 2003-08-18 | 8.0006 |
| 2003-08-17 | 7.8005 |
| 2003-08-16 | 7.8005 |
| 2003-08-15 | 7.8005 |
| 2003-08-14 | 7.8005 |
| 2003-08-13 | 7.8007 |
| 2003-08-12 | 7.8007 |
| 2003-08-11 | 7.8696 |
| 2003-08-10 | 7.8 |
| 2003-08-09 | 7.8 |
| 2003-08-08 | 7.8 |
| 2003-08-07 | 7.8003 |
| 2003-08-06 | 7.8 |
| 2003-08-05 | 7.8006 |
| 2003-08-04 | 7.8307 |
| 2003-08-03 | 7.8001 |
| 2003-08-02 | 7.8001 |
| 2003-08-01 | 7.8001 |
| 2003-07-31 | 7.8003 |
| 2003-07-30 | 7.8006 |
| 2003-07-29 | 7.8006 |
| 2003-07-28 | 7.9537 |
| 2003-07-27 | 7.8006 |
| 2003-07-26 | 7.8006 |
| 2003-07-25 | 7.8006 |
| 2003-07-24 | 7.8002 |
| 2003-07-23 | 7.8005 |
| 2003-07-22 | 7.8 |
| 2003-07-21 | 7.6873 |
| 2003-07-20 | 7.8001 |
| 2003-07-19 | 7.8001 |
| 2003-07-18 | 7.8001 |
| 2003-07-17 | 7.8005 |
| 2003-07-16 | 7.8006 |
| 2003-07-15 | 7.8006 |
| 2003-07-14 | 7.8064 |
| 2003-07-13 | 7.8002 |
| 2003-07-12 | 7.8002 |
| 2003-07-11 | 7.8002 |
| 2003-07-10 | 7.8003 |
| 2003-07-09 | 7.8004 |
| 2003-07-08 | 7.8006 |
| 2003-07-07 | 7.8213 |
| 2003-07-06 | 7.7981 |
| 2003-07-05 | 7.7981 |
| 2003-07-04 | 7.7981 |
| 2003-07-03 | 7.8006 |
| 2003-07-02 | 7.8003 |
| 2003-07-01 | 7.8006 |
| 2003-06-30 | 7.7974 |
| 2003-06-29 | 7.8 |
| 2003-06-28 | 7.8 |
| 2003-06-27 | 7.8 |
| 2003-06-26 | 7.8 |
| 2003-06-25 | 7.8006 |
| 2003-06-24 | 7.8005 |
| 2003-06-23 | 7.877 |
| 2003-06-22 | 7.8003 |
| 2003-06-21 | 7.8003 |
| 2003-06-20 | 7.8003 |
| 2003-06-19 | 7.8 |
| 2003-06-18 | 7.8004 |
| 2003-06-17 | 7.8004 |
| 2003-06-16 | 7.9558 |
| 2003-06-15 | 7.8 |
| 2003-06-14 | 7.8 |
| 2003-06-13 | 7.8 |
| 2003-06-12 | 7.8001 |
| 2003-06-11 | 7.8001 |
| 2003-06-10 | 7.8004 |
| 2003-06-09 | 7.7231 |
| 2003-06-08 | 7.8004 |
| 2003-06-07 | 7.8004 |
| 2003-06-06 | 7.8004 |
| 2003-06-05 | 7.8001 |
| 2003-06-04 | 7.8003 |
| 2003-06-03 | 7.8 |
| 2003-06-02 | 7.8446 |
| 2003-06-01 | 7.8 |
| 2003-05-31 | 7.8 |
| 2003-05-30 | 7.8 |
| 2003-05-29 | 7.8005 |
| 2003-05-28 | 7.8 |
| 2003-05-27 | 7.8 |
| 2003-05-26 | 7.8317 |
| 2003-05-25 | 7.8005 |
| 2003-05-24 | 7.8005 |
| 2003-05-23 | 7.8005 |
| 2003-05-22 | 7.8001 |
| 2003-05-21 | 7.8004 |
| 2003-05-20 | 7.8005 |
| 2003-05-19 | 7.6755 |
| 2003-05-18 | 7.8004 |
| 2003-05-17 | 7.8004 |
| 2003-05-16 | 7.8004 |
| 2003-05-15 | 7.8001 |
| 2003-05-14 | 7.8006 |
| 2003-05-13 | 7.8006 |
| 2003-05-12 | 7.7638 |
| 2003-05-11 | 7.8001 |
| 2003-05-10 | 7.8001 |
| 2003-05-09 | 7.8001 |
| 2003-05-08 | 7.8802 |
| 2003-05-07 | 7.8801 |
| 2003-05-06 | 7.8801 |
| 2003-05-05 | 7.66 |
| 2003-05-04 | 7.8003 |
| 2003-05-03 | 7.8003 |
| 2003-05-02 | 7.8003 |
| 2003-05-01 | 7.8007 |
| 2003-04-30 | 7.8006 |
| 2003-04-29 | 7.8004 |
| 2003-04-28 | 7.6292 |
| 2003-04-27 | 7.8007 |
| 2003-04-26 | 7.8007 |
| 2003-04-25 | 7.8007 |
| 2003-04-24 | 7.8005 |
| 2003-04-23 | 7.8 |
| 2003-04-22 | 7.8004 |
| 2003-04-21 | 7.6826 |
| 2003-04-20 | 7.7987 |
| 2003-04-19 | 7.7987 |
| 2003-04-18 | 7.7987 |
| 2003-04-17 | 7.8 |
| 2003-04-16 | 7.8005 |
| 2003-04-15 | 7.8006 |
| 2003-04-14 | 7.7277 |
| 2003-04-13 | 7.8006 |
| 2003-04-12 | 7.8006 |
| 2003-04-11 | 7.8006 |
| 2003-04-10 | 7.8001 |
| 2003-04-09 | 7.8006 |
| 2003-04-08 | 7.8002 |
| 2003-04-07 | 7.7305 |
| 2003-04-06 | 7.8004 |
| 2003-04-05 | 7.8004 |
| 2003-04-04 | 7.8004 |
| 2003-04-03 | 7.7999 |
| 2003-04-02 | 7.8007 |
| 2003-04-01 | 7.8001 |
| 2003-03-31 | 7.9192 |
| 2003-03-30 | 7.8004 |
| 2003-03-29 | 7.8004 |
| 2003-03-28 | 7.8004 |
| 2003-03-27 | 7.8001 |
| 2003-03-26 | 7.8001 |
| 2003-03-25 | 7.8005 |
| 2003-03-24 | 7.704 |
| 2003-03-23 | 7.8004 |
| 2003-03-22 | 7.8004 |
| 2003-03-21 | 7.8004 |
| 2003-03-20 | 7.8005 |
| 2003-03-19 | 7.8002 |
| 2003-03-18 | 7.8001 |
| 2003-03-17 | 7.8841 |
| 2003-03-16 | 7.8 |
| 2003-03-15 | 7.8 |
| 2003-03-14 | 7.8 |
| 2003-03-13 | 7.8004 |
| 2003-03-12 | 7.8007 |
| 2003-03-11 | 7.8007 |
| 2003-03-10 | 8.0239 |
| 2003-03-09 | 7.8 |
| 2003-03-08 | 7.8 |
| 2003-03-07 | 7.8 |
| 2003-03-06 | 7.8 |
| 2003-03-05 | 7.8005 |
| 2003-03-04 | 7.8 |
| 2003-03-03 | 7.7164 |
| 2003-03-02 | 7.8004 |
| 2003-03-01 | 7.8004 |
| 2003-02-28 | 7.8004 |
| 2003-02-27 | 7.8004 |
| 2003-02-26 | 7.8003 |
| 2003-02-25 | 7.8003 |
| 2003-02-24 | 7.7967 |
| 2003-02-23 | 7.8003 |
| 2003-02-22 | 7.8003 |
| 2003-02-21 | 7.8003 |
| 2003-02-20 | 7.8005 |
| 2003-02-19 | 7.8003 |
| 2003-02-18 | 7.8 |
| 2003-02-17 | 7.8263 |
| 2003-02-16 | 7.8006 |
| 2003-02-15 | 7.8006 |
| 2003-02-14 | 7.8006 |
| 2003-02-13 | 7.8004 |
| 2003-02-12 | 7.8001 |
| 2003-02-11 | 7.8001 |
| 2003-02-10 | 7.7668 |
| 2003-02-09 | 7.8 |
| 2003-02-08 | 7.8 |
| 2003-02-07 | 7.8 |
| 2003-02-06 | 7.8003 |
| 2003-02-05 | 7.8001 |
| 2003-02-04 | 7.8 |
| 2003-02-03 | 7.7576 |
| 2003-02-02 | 7.8003 |
| 2003-02-01 | 7.8003 |
| 2003-01-31 | 7.8003 |
| 2003-01-30 | 7.8001 |
| 2003-01-29 | 7.8001 |
| 2003-01-28 | 7.8004 |
| 2003-01-27 | 7.8655 |
| 2003-01-26 | 7.8001 |
| 2003-01-25 | 7.8001 |
| 2003-01-24 | 7.8001 |
| 2003-01-23 | 7.8002 |
| 2003-01-22 | 7.8002 |
| 2003-01-21 | 7.8002 |
| 2003-01-20 | 7.6856 |
| 2003-01-19 | 7.7999 |
| 2003-01-18 | 7.7999 |
| 2003-01-17 | 7.7999 |
| 2003-01-16 | 7.8002 |
| 2003-01-15 | 7.8006 |
| 2003-01-14 | 7.8004 |
| 2003-01-13 | 7.7121 |
| 2003-01-12 | 7.8002 |
| 2003-01-11 | 7.8002 |
| 2003-01-10 | 7.8002 |
| 2003-01-09 | 7.8 |
| 2003-01-08 | 7.8002 |
| 2003-01-07 | 7.8007 |
| 2003-01-06 | 7.7256 |
| 2003-01-05 | 7.8 |
| 2003-01-04 | 7.8 |
| 2003-01-03 | 7.8 |
| 2003-01-02 | 7.8007 |
| 2003-01-01 | 7.7985 |
| 2002-12-31 | 7.8003 |
| 2002-12-30 | 7.8438 |
| 2002-12-29 | 7.8002 |
| 2002-12-28 | 7.8002 |
| 2002-12-27 | 7.8002 |
| 2002-12-26 | 7.8 |
| 2002-12-25 | 7.7983 |
| 2002-12-24 | 7.8001 |
| 2002-12-23 | 7.67 |
| 2002-12-22 | 7.8004 |
| 2002-12-21 | 7.8004 |
| 2002-12-20 | 5.8972 |
| 2002-12-19 | 7.8006 |
| 2002-12-18 | 7.8006 |
| 2002-12-17 | 7.8002 |
| 2002-12-16 | 7.7644 |
| 2002-12-15 | 7.8003 |
| 2002-12-14 | 7.8003 |
| 2002-12-13 | 7.8003 |
| 2002-12-12 | 7.8006 |
| 2002-12-11 | 7.8001 |
| 2002-12-10 | 7.8002 |
| 2002-12-09 | 7.7089 |
| 2002-12-08 | 7.8003 |
| 2002-12-07 | 7.8003 |
| 2002-12-06 | 7.8003 |
| 2002-12-05 | 7.8003 |
| 2002-12-04 | 7.8004 |
| 2002-12-03 | 7.8004 |
| 2002-12-02 | 7.7061 |
| 2002-12-01 | 7.8006 |
| 2002-11-30 | 7.8006 |
| 2002-11-29 | 7.8006 |
| 2002-11-28 | 7.7984 |
| 2002-11-27 | 7.8002 |
| 2002-11-26 | 7.7999 |
| 2002-11-25 | 7.7735 |
| 2002-11-24 | 7.8004 |
| 2002-11-23 | 7.8004 |
| 2002-11-22 | 7.8004 |
| 2002-11-21 | 7.8003 |
| 2002-11-20 | 7.8004 |
| 2002-11-19 | 7.8004 |
| 2002-11-18 | 7.8893 |
| 2002-11-17 | 7.8002 |
| 2002-11-16 | 7.8002 |
| 2002-11-15 | 7.8002 |
| 2002-11-14 | 7.8005 |
| 2002-11-13 | 7.8006 |
| 2002-11-12 | 7.8007 |
| 2002-11-11 | 7.812 |
| 2002-11-10 | 7.8 |
| 2002-11-09 | 7.8 |
| 2002-11-08 | 7.8 |
| 2002-11-07 | 7.8002 |
| 2002-11-06 | 7.8004 |
| 2002-11-05 | 7.8003 |
| 2002-11-04 | 7.6787 |
| 2002-11-03 | 7.8004 |
| 2002-11-02 | 7.8004 |
| 2002-11-01 | 7.8004 |
| 2002-10-31 | 7.8004 |
| 2002-10-30 | 7.8006 |
| 2002-10-29 | 7.8004 |
| 2002-10-28 | 7.7067 |
| 2002-10-27 | 7.8 |
| 2002-10-26 | 7.8 |
| 2002-10-25 | 7.8 |
| 2002-10-24 | 7.8005 |
| 2002-10-23 | 7.8 |
| 2002-10-22 | 7.8001 |
| 2002-10-21 | 7.7645 |
| 2002-10-20 | 7.8005 |
| 2002-10-19 | 7.8005 |
| 2002-10-18 | 7.8005 |
| 2002-10-17 | 7.8005 |
| 2002-10-16 | 7.8006 |
| 2002-10-15 | 7.8002 |
| 2002-10-14 | 7.9206 |
| 2002-10-13 | 7.8 |
| 2002-10-12 | 7.8 |
| 2002-10-11 | 7.8 |
| 2002-10-10 | 7.8004 |
| 2002-10-09 | 7.8003 |
| 2002-10-08 | 7.8003 |
| 2002-10-07 | 7.7695 |
| 2002-10-06 | 7.8005 |
| 2002-10-05 | 7.8005 |
| 2002-10-04 | 7.8005 |
| 2002-10-03 | 7.8001 |
| 2002-10-02 | 7.8004 |
| 2002-10-01 | 7.8006 |
| 2002-09-30 | 7.8584 |
| 2002-09-29 | 7.8005 |
| 2002-09-28 | 7.8005 |
| 2002-09-27 | 7.8005 |
| 2002-09-26 | 7.8 |
| 2002-09-25 | 7.8007 |
| 2002-09-24 | 7.8 |
| 2002-09-23 | 7.7765 |
| 2002-09-22 | 7.8001 |
| 2002-09-21 | 7.8001 |
| 2002-09-20 | 7.8001 |
| 2002-09-19 | 7.8006 |
| 2002-09-18 | 7.8 |
| 2002-09-17 | 7.8002 |
| 2002-09-16 | 7.7167 |
| 2002-09-15 | 7.8004 |
| 2002-09-14 | 7.8004 |
| 2002-09-13 | 7.8004 |
| 2002-09-12 | 7.8006 |
| 2002-09-11 | 7.8006 |
| 2002-09-10 | 7.8006 |
| 2002-09-09 | 7.8625 |
| 2002-09-08 | 7.8001 |
| 2002-09-07 | 7.8001 |
| 2002-09-06 | 7.8001 |
| 2002-09-05 | 7.8006 |
| 2002-09-04 | 7.8002 |
| 2002-09-03 | 7.8004 |
| 2002-09-02 | 7.8016 |
| 2002-09-01 | 7.8007 |
| 2002-08-31 | 7.8007 |
| 2002-08-30 | 7.8007 |
| 2002-08-29 | 7.8 |
| 2002-08-28 | 7.8003 |
| 2002-08-27 | 7.8002 |
| 2002-08-26 | 7.7199 |
| 2002-08-25 | 7.8003 |
| 2002-08-24 | 7.8003 |
| 2002-08-23 | 7.8003 |
| 2002-08-22 | 7.8006 |
| 2002-08-21 | 7.8006 |
| 2002-08-20 | 7.8 |
| 2002-08-19 | 7.8138 |
| 2002-08-18 | 7.8002 |
| 2002-08-17 | 7.8002 |
| 2002-08-16 | 7.8002 |
| 2002-08-15 | 7.8002 |
| 2002-08-14 | 7.8 |
| 2002-08-13 | 7.8002 |
| 2002-08-12 | 7.7541 |
| 2002-08-11 | 7.8003 |
| 2002-08-10 | 7.8003 |
| 2002-08-09 | 7.8003 |
| 2002-08-08 | 7.8005 |
| 2002-08-07 | 7.8001 |
| 2002-08-06 | 7.8001 |
| 2002-08-05 | 7.8925 |
| 2002-08-04 | 7.8 |
| 2002-08-03 | 7.8 |
| 2002-08-02 | 7.8 |
| 2002-08-01 | 7.8002 |
| 2002-07-31 | 7.8005 |
| 2002-07-30 | 7.8 |
| 2002-07-29 | 7.7558 |
| 2002-07-28 | 7.8005 |
| 2002-07-27 | 7.8005 |
| 2002-07-26 | 7.8005 |
| 2002-07-25 | 7.8004 |
| 2002-07-24 | 7.8004 |
| 2002-07-23 | 7.8002 |
| 2002-07-22 | 7.9636 |
| 2002-07-21 | 7.8002 |
| 2002-07-20 | 7.8002 |
| 2002-07-19 | 7.8002 |
| 2002-07-18 | 7.8002 |
| 2002-07-17 | 7.8002 |
| 2002-07-16 | 7.8 |
| 2002-07-15 | 7.6911 |
| 2002-07-14 | 7.8002 |
| 2002-07-13 | 7.8002 |
| 2002-07-12 | 7.8002 |
| 2002-07-11 | 7.8001 |
| 2002-07-10 | 7.8005 |
| 2002-07-09 | 7.8006 |
| 2002-07-08 | 7.7763 |
| 2002-07-07 | 7.8005 |
| 2002-07-06 | 7.8005 |
| 2002-07-05 | 7.8005 |
| 2002-07-04 | 7.7998 |
| 2002-07-03 | 7.8004 |
| 2002-07-02 | 7.8 |
| 2002-07-01 | 7.921 |
| 2002-06-30 | 7.9997 |
| 2002-06-29 | 7.9997 |
| 2002-06-28 | 7.9997 |
| 2002-06-27 | 7.8005 |
| 2002-06-26 | 7.8004 |
| 2002-06-25 | 7.8002 |
| 2002-06-24 | 7.6407 |
| 2002-06-23 | 7.8003 |
| 2002-06-22 | 7.8003 |
| 2002-06-21 | 7.8003 |
| 2002-06-20 | 7.7999 |
| 2002-06-19 | 7.8 |
| 2002-06-18 | 7.8004 |
| 2002-06-17 | 7.5834 |
| 2002-06-16 | 7.8 |
| 2002-06-15 | 7.8 |
| 2002-06-14 | 7.8 |
| 2002-06-13 | 7.8003 |
| 2002-06-12 | 7.8003 |
| 2002-06-11 | 7.8005 |
| 2002-06-10 | 7.7854 |
| 2002-06-09 | 7.8004 |
| 2002-06-08 | 7.8004 |
| 2002-06-07 | 7.8004 |
| 2002-06-06 | 7.8005 |
| 2002-06-05 | 7.8005 |
| 2002-06-04 | 7.8005 |
| 2002-06-03 | 7.7492 |
| 2002-06-02 | 7.8 |
| 2002-06-01 | 7.8 |
| 2002-05-31 | 7.8 |
| 2002-05-30 | 7.8006 |
| 2002-05-29 | 7.8004 |
| 2002-05-28 | 7.8003 |
| 2002-05-27 | 7.7029 |
| 2002-05-26 | 7.8006 |
| 2002-05-25 | 7.8006 |
| 2002-05-24 | 7.8006 |
| 2002-05-23 | 7.8001 |
| 2002-05-22 | 7.8002 |
| 2002-05-21 | 7.8003 |
| 2002-05-20 | 7.8094 |
| 2002-05-19 | 7.8001 |
| 2002-05-18 | 7.8001 |
| 2002-05-17 | 7.8001 |
| 2002-05-16 | 7.8005 |
| 2002-05-15 | 7.8001 |
| 2002-05-14 | 7.8006 |
| 2002-05-13 | 7.7257 |
| 2002-05-12 | 7.8001 |
| 2002-05-11 | 7.8001 |
| 2002-05-10 | 7.8001 |
| 2002-05-09 | 7.8005 |
| 2002-05-08 | 7.8002 |
| 2002-05-07 | 7.7999 |
| 2002-05-06 | 7.8265 |
| 2002-05-05 | 7.8 |
| 2002-05-04 | 7.8 |
| 2002-05-03 | 7.8 |
| 2002-05-02 | 7.8002 |
| 2002-05-01 | 7.8 |
| 2002-04-30 | 7.8006 |
| 2002-04-29 | 7.6873 |
| 2002-04-28 | 7.8004 |
| 2002-04-27 | 7.8004 |
| 2002-04-26 | 7.8004 |
| 2002-04-25 | 7.8 |
| 2002-04-24 | 7.8001 |
| 2002-04-23 | 7.8002 |
| 2002-04-22 | 7.7246 |
| 2002-04-21 | 7.8005 |
| 2002-04-20 | 7.8005 |
| 2002-04-19 | 7.8005 |
| 2002-04-18 | 7.8002 |
| 2002-04-17 | 7.8004 |
| 2002-04-16 | 7.8002 |
| 2002-04-15 | 7.7238 |
| 2002-04-14 | 7.7999 |
| 2002-04-13 | 7.7999 |
| 2002-04-12 | 7.7999 |
| 2002-04-11 | 7.8002 |
| 2002-04-10 | 7.8002 |
| 2002-04-09 | 7.8002 |
| 2002-04-08 | 7.7562 |
| 2002-04-07 | 7.8005 |
| 2002-04-06 | 7.8005 |
| 2002-04-05 | 7.8005 |
| 2002-04-04 | 7.8004 |
| 2002-04-03 | 7.8001 |
| 2002-04-02 | 7.8002 |
| 2002-04-01 | 7.811 |
| 2002-03-31 | 7.7995 |
| 2002-03-30 | 7.7995 |
| 2002-03-29 | 7.7995 |
| 2002-03-28 | 7.8001 |
| 2002-03-27 | 7.8 |
| 2002-03-26 | 7.8002 |
| 2002-03-25 | 7.854 |
| 2002-03-24 | 7.8006 |
| 2002-03-23 | 7.8006 |
| 2002-03-22 | 7.8006 |
| 2002-03-21 | 7.8002 |
| 2002-03-20 | 7.8005 |
| 2002-03-19 | 7.8005 |
| 2002-03-18 | 7.8251 |
| 2002-03-17 | 7.8007 |
| 2002-03-16 | 7.8007 |
| 2002-03-15 | 7.8007 |
| 2002-03-14 | 7.8002 |
| 2002-03-13 | 7.8004 |
| 2002-03-12 | 7.8006 |
| 2002-03-11 | 7.7297 |
| 2002-03-10 | 7.8003 |
| 2002-03-09 | 7.8003 |
| 2002-03-08 | 7.8003 |
| 2002-03-07 | 7.8 |
| 2002-03-06 | 7.8004 |
| 2002-03-05 | 7.8 |
| 2002-03-04 | 7.745 |
| 2002-03-03 | 7.8005 |
| 2002-03-02 | 7.8005 |
| 2002-03-01 | 7.8005 |
| 2002-02-28 | 7.8003 |
| 2002-02-27 | 7.8006 |
| 2002-02-26 | 7.8006 |
| 2002-02-25 | 7.8346 |
| 2002-02-24 | 7.8004 |
| 2002-02-23 | 7.8004 |
| 2002-02-22 | 7.8004 |
| 2002-02-21 | 7.8005 |
| 2002-02-20 | 7.8001 |
| 2002-02-19 | 7.8001 |
| 2002-02-18 | 7.7561 |
| 2002-02-17 | 7.8 |
| 2002-02-16 | 7.8 |
| 2002-02-15 | 7.8 |
| 2002-02-14 | 7.8003 |
| 2002-02-13 | 7.8007 |
| 2002-02-12 | 7.8003 |
| 2002-02-11 | 7.8036 |
| 2002-02-10 | 7.8 |
| 2002-02-09 | 7.8 |
| 2002-02-08 | 7.8 |
| 2002-02-07 | 7.8002 |
| 2002-02-06 | 7.8003 |
| 2002-02-05 | 7.8001 |
| 2002-02-04 | 7.7816 |
| 2002-02-03 | 7.8003 |
| 2002-02-02 | 7.8003 |
| 2002-02-01 | 7.8003 |
| 2002-01-31 | 7.8002 |
| 2002-01-30 | 7.7999 |
| 2002-01-29 | 7.8006 |
| 2002-01-28 | 7.8139 |
| 2002-01-27 | 7.8003 |
| 2002-01-26 | 7.8003 |
| 2002-01-25 | 7.8003 |
| 2002-01-24 | 7.8005 |
| 2002-01-23 | 7.8004 |
| 2002-01-22 | 7.8003 |
| 2002-01-21 | 7.9773 |
| 2002-01-20 | 7.8005 |
| 2002-01-19 | 7.8005 |
| 2002-01-18 | 7.8005 |
| 2002-01-17 | 7.8002 |
| 2002-01-16 | 7.8003 |
| 2002-01-15 | 7.8003 |
| 2002-01-14 | 7.8951 |
| 2002-01-13 | 7.8007 |
| 2002-01-12 | 7.8007 |
| 2002-01-11 | 7.8007 |
| 2002-01-10 | 7.7999 |
| 2002-01-09 | 7.8001 |
| 2002-01-08 | 7.8001 |
| 2002-01-07 | 7.8206 |
| 2002-01-06 | 7.8004 |
| 2002-01-05 | 7.8004 |
| 2002-01-04 | 7.8004 |
| 2002-01-03 | 7.8002 |
| 2002-01-02 | 7.8002 |
| 2002-01-01 | 7.7976 |
| 2001-12-31 | 7.7704 |
| 2001-12-30 | 7.8006 |
| 2001-12-29 | 7.8006 |
| 2001-12-28 | 7.8006 |
| 2001-12-27 | 7.7944 |
| 2001-12-26 | 7.7944 |
| 2001-12-25 | 7.7968 |
| 2001-12-24 | 7.7536 |
| 2001-12-23 | 7.7945 |
| 2001-12-22 | 7.7945 |
| 2001-12-21 | 7.7945 |
| 2001-12-20 | 5.4698 |
| 2001-12-19 | 7.8006 |
| 2001-12-18 | 7.8005 |
| 2001-12-17 | 7.9371 |
| 2001-12-16 | 7.8004 |
| 2001-12-15 | 7.8004 |
| 2001-12-14 | 7.8004 |
| 2001-12-13 | 7.8001 |
| 2001-12-12 | 7.8004 |
| 2001-12-11 | 7.8003 |
| 2001-12-10 | 7.6941 |
| 2001-12-09 | 7.8002 |
| 2001-12-08 | 7.8002 |
| 2001-12-07 | 7.8002 |
| 2001-12-06 | 7.8006 |
| 2001-12-05 | 7.8006 |
| 2001-12-04 | 7.8002 |
| 2001-12-03 | 7.8115 |
| 2001-12-02 | 7.8007 |
| 2001-12-01 | 7.8007 |
| 2001-11-30 | 7.8007 |
| 2001-11-29 | 7.8006 |
| 2001-11-28 | 7.8004 |
| 2001-11-27 | 7.8007 |
| 2001-11-26 | 7.6738 |
| 2001-11-25 | 7.8004 |
| 2001-11-24 | 7.8004 |
| 2001-11-23 | 7.8004 |
| 2001-11-22 | 7.7994 |
| 2001-11-21 | 7.8005 |
| 2001-11-20 | 7.8003 |
| 2001-11-19 | 7.8266 |
| 2001-11-18 | 7.8005 |
| 2001-11-17 | 7.8005 |
| 2001-11-16 | 7.8005 |
| 2001-11-15 | 7.8004 |
| 2001-11-14 | 7.8001 |
| 2001-11-13 | 7.8002 |
| 2001-11-12 | 7.8851 |
| 2001-11-11 | 7.8001 |
| 2001-11-10 | 7.8001 |
| 2001-11-09 | 7.8001 |
| 2001-11-08 | 7.8007 |
| 2001-11-07 | 7.8007 |
| 2001-11-06 | 7.8 |
| 2001-11-05 | 7.8327 |
| 2001-11-04 | 7.8006 |
| 2001-11-03 | 7.8006 |
| 2001-11-02 | 7.8006 |
| 2001-11-01 | 7.8004 |
| 2001-10-31 | 7.8003 |
| 2001-10-30 | 7.8001 |
| 2001-10-29 | 7.7915 |
| 2001-10-28 | 7.8005 |
| 2001-10-27 | 7.8005 |
| 2001-10-26 | 7.8005 |
| 2001-10-25 | 7.8007 |
| 2001-10-24 | 7.8007 |
| 2001-10-23 | 7.8002 |
| 2001-10-22 | 7.7973 |
| 2001-10-21 | 7.8154 |
| 2001-10-20 | 7.8154 |
| 2001-10-19 | 7.8154 |
| 2001-10-18 | 7.8649 |
| 2001-10-17 | 7.8464 |
| 2001-10-16 | 7.897 |
| 2001-10-15 | 7.8986 |
| 2001-10-14 | 7.8405 |
| 2001-10-13 | 7.8405 |
| 2001-10-12 | 7.8405 |
| 2001-10-11 | 7.7789 |
| 2001-10-10 | 7.8448 |
| 2001-10-09 | 7.8648 |
| 2001-10-08 | 7.9308 |
| 2001-10-07 | 7.7993 |
| 2001-10-06 | 7.7993 |
| 2001-10-05 | 7.7993 |
| 2001-10-04 | 7.7843 |
| 2001-10-03 | 7.7602 |
| 2001-10-02 | 7.8073 |
| 2001-10-01 | 7.7936 |
| 2001-09-30 | 7.7901 |
| 2001-09-29 | 7.7901 |
| 2001-09-28 | 7.7901 |
| 2001-09-27 | 7.856 |
| 2001-09-26 | 7.9053 |
| 2001-09-25 | 7.898 |
| 2001-09-24 | 7.8473 |