Historical US Dollar / Guyana Dollar (USD/GYD)

US Dollar<=>Guyana Dollar. Historical prices. Updated daily

dateUSD/GYD
2012-02-18202.8647
2012-02-17202.95
2012-02-16202.9421
2012-02-15203.4268
2012-02-14203.9653
2012-02-13206.2074
2012-02-12206.1983
2012-02-11206.1983
2012-02-10203.4427
2012-02-09203.7079
2012-02-08203.4267
2012-02-07203.9735
2012-02-06203.9578
2012-02-05203.9483
2012-02-04203.9483
2012-02-03203.1423
2012-02-02203.2388
2012-02-01203.3718
2012-01-31203.9576
2012-01-30203.9503
2012-01-29203.9483
2012-01-28203.9483
2012-01-27202.9575
2012-01-26202.9264
2012-01-25203.6581
2012-01-24203.7156
2012-01-23203.6923
2012-01-22203.6979
2012-01-21203.6979
2012-01-20203.6921
2012-01-19205.7082
2012-01-18205.7082
2012-01-17202.95
2012-01-16202.9591
2012-01-15203.1987
2012-01-14203.1987
2012-01-13203.7159
2012-01-12203.45
2012-01-11206.1919
2012-01-10203.392
2012-01-09203.1443
2012-01-08203.2021
2012-01-07203.2021
2012-01-06202.9735
2012-01-05203.2392
2012-01-04206.2082
2012-01-03203.458
2012-01-02203.4582
2012-01-01203.4524
2011-12-31203.4524
2011-12-30203.45
2011-12-29203.4341
2011-12-28203.1999
2011-12-27203.1998
2011-12-26203.2003
2011-12-25203.2006
2011-12-24203.2006
2011-12-23203.4502
2011-12-22203.1529
2011-12-21202.9498
2011-12-20202.9419
2011-12-19206.2082
2011-12-18206.201
2011-12-17206.201
2011-12-16203.4658
2011-12-15203.4499
2011-12-14202.9581
2011-12-13206.2
2011-12-12206.2075
2011-12-11206.1999
2011-12-10206.1999
2011-12-09203.534
2011-12-08202.9421
2011-12-07202.9421
2011-12-06206.4723
2011-12-05203.7078
2011-12-04203.7022
2011-12-03203.7022
2011-12-02203.715
2011-12-01203.7074
2011-11-30203.3998
2011-11-29203.4578
2011-11-28203.4421
2011-11-27203.4466
2011-11-26203.4466
2011-11-25203.7302
2011-11-24212.7004
2011-11-23203.7147
2011-11-22203.4353
2011-11-21203.4575
2011-11-20203.448
2011-11-19203.448
2011-11-18203.2076
2011-11-17206.2004
2011-11-16203.488
2011-11-15203.6772
2011-11-14203.1782
2011-11-13203.1985
2011-11-12203.1985
2011-11-11203.2073
2011-11-10203.2076
2011-11-09203.4644
2011-11-08203.4646
2011-11-07203.5168
2011-11-06203.4502
2011-11-05203.4502
2011-11-04203.6998
2011-11-03203.7074
2011-11-02203.7001
2011-11-01203.1501
2011-10-31203.4218
2011-10-30203.399
2011-10-29203.399
2011-10-28202.9574
2011-10-27203.3126
2011-10-26203.3992
2011-10-25205.7644
2011-10-24202.9649
2011-10-23202.8997
2011-10-22202.8997
2011-10-21202.9222
2011-10-20203.4648
2011-10-19203.7072
2011-10-18202.9062
2011-10-17202.4574
2011-10-16202.4495
2011-10-15202.4495
2011-10-14205.1999
2011-10-13202.4574
2011-10-12202.9574
2011-10-11202.9428
2011-10-10202.7076
2011-10-09202.6976
2011-10-08202.6976
2011-10-07202.9423
2011-10-06202.4502
2011-10-05203.1771
2011-10-04203.1692
2011-10-03205.9579
2011-10-02205.9498
2011-10-01205.9498
2011-09-30205.9119
2011-09-29203.1398
2011-09-28203.1926
2011-09-27202.9519
2011-09-26203.7029
2011-09-25203.7029
2011-09-24203.7029
2011-09-23203.6926
2011-09-22203.7004
2011-09-21206.0399
2011-09-20204.9726
2011-09-19205.7472
2011-09-18205.9491
2011-09-17205.9491
2011-09-16204.0175
2011-09-15200.5814
2011-09-14201.9881
2011-09-13203.3238
2011-09-12201.7074
2011-09-11203.1997
2011-09-10203.1997
2011-09-09207.0072
2011-09-08205.746
2011-09-07202.4638
2011-09-06204.1431
2011-09-05210.826
2011-09-04203.2024
2011-09-03203.2024
2011-09-02204.2875
2011-09-01204.6955
2011-08-31204.0915
2011-08-30204.2482
2011-08-29207.1839
2011-08-28203.1982
2011-08-27203.1982
2011-08-26201.676
2011-08-25203.0833
2011-08-24203.5767
2011-08-23202.576
2011-08-22201.518
2011-08-21203.1978
2011-08-20203.1978
2011-08-19202.0848
2011-08-18204.8846
2011-08-17202.8618
2011-08-16203.5389
2011-08-15205.024
2011-08-14206.2232
2011-08-13206.2232
2011-08-12205.3881
2011-08-11205.8776
2011-08-10205.5843
2011-08-09200.6877
2011-08-08204.2104
2011-08-07205.7301
2011-08-06206.2169
2011-08-05205.4716
2011-08-04206.9551
2011-08-03203.164
2011-08-02207.5167
2011-08-01207.7509
2011-07-31206.223
2011-07-30206.223
2011-07-29204.9451
2011-07-28206.3895
2011-07-27208.1799
2011-07-26205.0831
2011-07-25206.1168
2011-07-24206.2171
2011-07-23206.2171
2011-07-22206.4535
2011-07-21203.6225
2011-07-200.0024
2011-07-19205.4866
2011-07-18204.3175
2011-07-17206.0308
2011-07-16206.0011
2011-07-15206.4022
2011-07-14205.8848
2011-07-13202.2743
2011-07-12206.3693
2011-07-11206.7731
2011-07-10206.1604
2011-07-09206.1604
2011-07-08207.336
2011-07-07205.954
2011-07-06207.5378
2011-07-05206.5651
2011-07-04210.1241
2011-07-03206.2637
2011-07-02206.2637
2011-07-01205.4975
2011-06-30206.0151
2011-06-29204.4046
2011-06-28205.1536
2011-06-27200.6913
2011-06-26205.9819
2011-06-25205.9819
2011-06-24207.1958
2011-06-23206.8923
2011-06-22206.7595
2011-06-21205.5189
2011-06-20207.6681
2011-06-19206.424
2011-06-18206.424
2011-06-17204.4733
2011-06-16205.7686
2011-06-15209.468
2011-06-14205.9483
2011-06-13207.188
2011-06-12205.4916
2011-06-11205.4916
2011-06-10208.6148
2011-06-09207.1206
2011-06-08206.947
2011-06-07204.9806
2011-06-06210.396
2011-06-05207.2751
2011-06-04207.2751
2011-06-03204.1291
2011-06-02204.2572
2011-06-01207.0268
2011-05-31206.0718
2011-05-30201.1022
2011-05-29206.332
2011-05-28206.332
2011-05-27203.901
2011-05-26206.2629
2011-05-25205.5544
2011-05-24205.1391
2011-05-23202.9179
2011-05-22205.6413
2011-05-21205.6413
2011-05-20208.398
2011-05-19205.325
2011-05-18205.943
2011-05-17204.3646
2011-05-16205.2751
2011-05-15204.7536
2011-05-14204.7831
2011-05-13207.1837
2011-05-12205.8929
2011-05-11209.0357
2011-05-10205.3608
2011-05-09210.0127
2011-05-08204.664
2011-05-07204.664
2011-05-06209.7039
2011-05-05210.5915
2011-05-04205.8094
2011-05-03205.7192
2011-05-02213.098
2011-05-01205.6032
2011-04-30205.6032
2011-04-29206.249
2011-04-28206.3619
2011-04-27204.9422
2011-04-26203.4338
2011-04-25202.1555
2011-04-24205.5577
2011-04-23205.5577
2011-04-22206.3038
2011-04-21206.2921
2011-04-20204.4813
2011-04-19204.0397
2011-04-18203.6756
2011-04-17206.0912
2011-04-16206.0912
2011-04-15206.6255
2011-04-14204.9059
2011-04-13206.0999
2011-04-12205.2086
2011-04-11206.1494
2011-04-10206.2914
2011-04-09206.2981
2011-04-08204.2367
2011-04-07206.1446
2011-04-06205.3487
2011-04-05205.5084
2011-04-04202.5554
2011-04-03206.876
2011-04-02206.876
2011-04-01205.1356
2011-03-31206.06
2011-03-30204.8181
2011-03-29204.8399
2011-03-28203.3099
2011-03-27205.7604
2011-03-26205.7602
2011-03-25206.6167
2011-03-24204.7141
2011-03-23206.2096
2011-03-22205.9747
2011-03-21206.511
2011-03-20205.0898
2011-03-19205.0898
2011-03-18202.3433
2011-03-17204.7209
2011-03-16207.6768
2011-03-15205.8144
2011-03-14202.5993
2011-03-13206.2833
2011-03-12206.2833
2011-03-11205.0259
2011-03-10207.1659
2011-03-09205.6905
2011-03-08207.3777
2011-03-07207.3198
2011-03-06205.0406
2011-03-05205.0406
2011-03-04205.7207
2011-03-03204.7517
2011-03-02204.542
2011-03-01206.4996
2011-02-28202.3938
2011-02-27205.9278
2011-02-26205.9381
2011-02-25207.3322
2011-02-24205.6083
2011-02-23205.1784
2011-02-22203.4884
2011-02-21203.8472
2011-02-20205.1176
2011-02-19205.1103
2011-02-18204.1294
2011-02-17204.9295
2011-02-16204.8596
2011-02-15206.0735
2011-02-14203.6788
2011-02-13206.009
2011-02-12206.009
2011-02-11205.6388
2011-02-10206.7691
2011-02-09204.0929
2011-02-08205.4965
2011-02-07206.5727
2011-02-06205.6334
2011-02-05205.8797
2011-02-04206.8446
2011-02-03208.7771
2011-02-02206.3969
2011-02-01204.3047
2011-01-31206.2688
2011-01-30204.4415
2011-01-29204.4366
2011-01-28207.5165
2011-01-27205.8993
2011-01-26205.8538
2011-01-25204.6131
2011-01-24205.6855
2011-01-23206.4616
2011-01-22206.3258
2011-01-21204.1741
2011-01-20205.5755
2011-01-19205.458
2011-01-18204.3081
2011-01-17201.3906
2011-01-16205.7206
2011-01-15205.7206
2011-01-14204.6441
2011-01-13201.4194
2011-01-12203.2226
2011-01-11204.6926
2011-01-10197.7695
2011-01-09205.2004
2011-01-08205.2003
2011-01-07206.8061
2011-01-06207.6745
2011-01-05206.6525
2011-01-04206.3335
2011-01-03211.7565
2011-01-02204.475
2011-01-01204.4783
2010-12-31204.3932
2010-12-30204.5403
2010-12-29203.268
2010-12-28207.1171
2010-12-27200.2018
2010-12-26204.5357
2010-12-25204.5277
2010-12-24204.6295
2010-12-23204.2943
2010-12-22204.7308
2010-12-21205.6765
2010-12-20205.1449
2010-12-19204.5136
2010-12-18204.5168
2010-12-17205.7637
2010-12-16204.7103
2010-12-15205.6065
2010-12-14204.2337
2010-12-13204.7854
2010-12-12204.4223
2010-12-11204.4215
2010-12-10204.7089
2010-12-09205.4619
2010-12-08203.6456
2010-12-07205.7727
2010-12-06206.215
2010-12-05203.0052
2010-12-04203.041
2010-12-03201.2204
2010-12-02202.7392
2010-12-01202.5261
2010-11-30206.858
2010-11-29202.2804
2010-11-28203.48
2010-11-27203.4808
2010-11-26205.5884
2010-11-25203.8328
2010-11-24207.3372
2010-11-23206.9035
2010-11-22212.852
2010-11-21205.0178
2010-11-20205.0178
2010-11-19205.1887
2010-11-18204.2542
2010-11-17204.3529
2010-11-16206.803
2010-11-15205.4893
2010-11-14204.7931
2010-11-13205.2782
2010-11-12204.4595
2010-11-11208.2783
2010-11-10204.9804
2010-11-09207.7001
2010-11-08210.282
2010-11-07205.9936
2010-11-06205.9936
2010-11-05208.9338
2010-11-04203.8371
2010-11-03203.6243
2010-11-02203.4305
2010-11-01205.48
2010-10-31206.0471
2010-10-30206.0471
2010-10-29204.9785
2010-10-28203.7008
2010-10-27205.8992
2010-10-26206.7931
2010-10-25206.4214
2010-10-24205.307
2010-10-23205.307
2010-10-22205.6364
2010-10-21206.7246
2010-10-20202.4034
2010-10-19209.1086
2010-10-18203.7086
2010-10-17205.1573
2010-10-16203.9881
2010-10-15206.7387
2010-10-14206.809
2010-10-13205.8461
2010-10-12205.4425
2010-10-11205.5309
2010-10-10205.8333
2010-10-09205.8333
2010-10-08205.4344
2010-10-07205.4047
2010-10-06204.1509
2010-10-05202.5955
2010-10-04202.7749
2010-10-03205.7005
2010-10-02205.7005
2010-10-01203.8818
2010-09-30205.3598
2010-09-29201.2896
2010-09-28202.046
2010-09-27198.8666
2010-09-26205.8265
2010-09-25205.8265
2010-09-24203.274
2010-09-23206.9944
2010-09-22202.6245
2010-09-21202.858
2010-09-20199.6146
2010-09-19206.2227
2010-09-18206.2227
2010-09-17206.6976
2010-09-16204.9782
2010-09-15203.6533
2010-09-14203.3197
2010-09-13201.0032
2010-09-12205.4533
2010-09-11205.4688
2010-09-10204.5169
2010-09-09206.2281
2010-09-08205.4883
2010-09-07251.8713
2010-09-06207.824
2010-09-05205.314
2010-09-04205.314
2010-09-03204.3269
2010-09-02205.6161
2010-09-01203.281
2010-08-31203.3294
2010-08-30203.0459
2010-08-29205.9687
2010-08-28205.9687
2010-08-27205.194
2010-08-26205.8352
2010-08-25206.3712
2010-08-24206.9429
2010-08-23204.9158
2010-08-22205.7218
2010-08-21205.7218
2010-08-20205.8028
2010-08-19203.6516
2010-08-18204.6465
2010-08-17201.9728
2010-08-16204.5797
2010-08-15203.6542
2010-08-14203.6542
2010-08-13204.3727
2010-08-12205.2227
2010-08-11208.8934
2010-08-10202.3679
2010-08-09213.2186
2010-08-08205.9631
2010-08-07205.9631
2010-08-06204.3655
2010-08-05203.3015
2010-08-04206.5471
2010-08-03205.5159
2010-08-02202.3149
2010-08-01205.7653
2010-07-31205.7653
2010-07-30205.4184
2010-07-29203.9504
2010-07-28206.3571
2010-07-27206.6818
2010-07-26203.3678
2010-07-25205.4447
2010-07-24205.4447
2010-07-23205.3651
2010-07-22204.5191
2010-07-21206.1019
2010-07-20203.6978
2010-07-19206.4912
2010-07-18202.77
2010-07-17202.77
2010-07-16203.8835
2010-07-15201.3307
2010-07-14205.3714
2010-07-13201.2769
2010-07-12197.9921
2010-07-11203.6954
2010-07-10203.6954
2010-07-09202.551
2010-07-08201.7528
2010-07-07202.7757
2010-07-06202.0353
2010-07-05203.4697
2010-07-04202.7
2010-07-03205.7004
2010-07-02200.9194
2010-07-01201.8351
2010-06-30206.4407
2010-06-29205.4969
2010-06-28199.3139
2010-06-27202.9518
2010-06-26202.9518
2010-06-25201.6397
2010-06-24204.4045
2010-06-23204.5417
2010-06-22205.2422
2010-06-21203.4176
2010-06-20203.4505
2010-06-19203.4505
2010-06-18205.7452
2010-06-17203.6401
2010-06-16205.0972
2010-06-15204.8307
2010-06-14203.2198
2010-06-13203.6736
2010-06-12203.6736
2010-06-11203.9427
2010-06-10204.7173
2010-06-09205.1376
2010-06-08205.6523
2010-06-07202.6885
2010-06-06203.9328
2010-06-05203.9328
2010-06-04205.5864
2010-06-03207.3896
2010-06-02205.8575
2010-06-01205.9363
2010-05-31209.0496
2010-05-30205.9423
2010-05-29205.9423
2010-05-28207.8896
2010-05-27205.6008
2010-05-26208.6892
2010-05-25203.964
2010-05-24207.8032
2010-05-23203.5288
2010-05-22203.5288
2010-05-21202.3469
2010-05-20200.1156
2010-05-19203.6458
2010-05-18209.93
2010-05-17201.8107
2010-05-16205.4211
2010-05-15205.4211
2010-05-14207.6485
2010-05-13206.7372
2010-05-12206.5536
2010-05-11204.4295
2010-05-10220.4944
2010-05-09205.7351
2010-05-08205.7351
2010-05-07205.6383
2010-05-06206.3274
2010-05-05210.0429
2010-05-04209.9923
2010-05-03213.7414
2010-05-02206.6894
2010-05-01206.6894
2010-04-30207.0315
2010-04-29207.8558
2010-04-28208.5617
2010-04-27208.8352
2010-04-26207.0676
2010-04-25206.8229
2010-04-24206.8229
2010-04-23205.6949
2010-04-22208.1327
2010-04-21205.5669
2010-04-20205.0469
2010-04-19205.7008
2010-04-18203.3543
2010-04-17203.3543
2010-04-16203.8513
2010-04-15202.9797
2010-04-14204.3662
2010-04-13202.1667
2010-04-12203.8676
2010-04-11205.6351
2010-04-10205.6351
2010-04-09204.0495
2010-04-08204.6953
2010-04-07206.4891
2010-04-06203.1888
2010-04-05204.0043
2010-04-04204.3072
2010-04-03204.3072
2010-04-02203.8683
2010-04-01202.5178
2010-03-31205.5611
2010-03-30206.9672
2010-03-29206.0006
2010-03-28205.9215
2010-03-27205.9215
2010-03-26205.0921
2010-03-25206.7411
2010-03-24205.8583
2010-03-23204.2204
2010-03-22207.3842
2010-03-21205.9573
2010-03-20205.9573
2010-03-19206.2466
2010-03-18206.7281
2010-03-17206.2774
2010-03-16205.0973
2010-03-15208.3739
2010-03-14201.9629
2010-03-13201.9629
2010-03-12202.1392
2010-03-11203.192
2010-03-10203.7773
2010-03-09204.355
2010-03-08202.1355
2010-03-07204.6959
2010-03-06204.6959
2010-03-05204.0799
2010-03-04204.7876
2010-03-03201.8774
2010-03-02204.1259
2010-03-01204.0865
2010-02-28205.9816
2010-02-27205.9816
2010-02-26205.2555
2010-02-25211.3059
2010-02-24211.163
2010-02-23206.9925
2010-02-22206.5575
2010-02-21205.746
2010-02-20205.746
2010-02-19204.3253
2010-02-18207.5453
2010-02-17205.6228
2010-02-16204.4787
2010-02-15206.0861
2010-02-14206.1723
2010-02-13206.1723
2010-02-12205.2949
2010-02-11203.6144
2010-02-10203.9066
2010-02-09205.1549
2010-02-08206.4358
2010-02-07206.2136
2010-02-06206.2136
2010-02-05206.6513
2010-02-04207.0776
2010-02-03206.7058
2010-02-02204.9266
2010-02-01209.2168
2010-01-31205.9759
2010-01-30205.9759
2010-01-29207.5213
2010-01-28206.0232
2010-01-27203.815
2010-01-26205.2635
2010-01-25209.4777
2010-01-24205.2197
2010-01-23205.2197
2010-01-22205.1906
2010-01-21202.9293
2010-01-20206.232
2010-01-19205.7535
2010-01-18206.5346
2010-01-17203.5168
2010-01-16203.5168
2010-01-15203.3611
2010-01-14205.2955
2010-01-13206.5019
2010-01-12205.9749
2010-01-11204.7417
2010-01-10206.0085
2010-01-09206.0085
2010-01-08204.0783
2010-01-07204.9878
2010-01-06204.5164
2010-01-05206.3357
2010-01-04204.8161
2010-01-03205.1978
2010-01-02205.1978
2010-01-01206.2285
2009-12-31206.3149
2009-12-30206.8047
2009-12-29206.8047
2009-12-28206.4818
2009-12-27205.7495
2009-12-26205.7495
2009-12-25205.1627
2009-12-24205.1485
2009-12-23205.7782
2009-12-22206.9475
2009-12-21205.1627
2009-12-20205.7495
2009-12-19205.7495
2009-12-18205.7495
2009-12-17205.3339
2009-12-16203.455
2009-12-15205.4976
2009-12-14210.1869
2009-12-13203.7487
2009-12-12203.7487
2009-12-11205.7284
2009-12-10205.3622
2009-12-09206.3206
2009-12-08206.3209
2009-12-07208.1512
2009-12-06205.9039
2009-12-05205.9039
2009-12-04208.8422
2009-12-03206.9699
2009-12-02203.7893
2009-12-01206.0315
2009-11-30206.2561
2009-11-29204.0052
2009-11-28204.0052
2009-11-27203.0524
2009-11-26204.856
2009-11-25205.3656
2009-11-24205.2953
2009-11-23204.9326
2009-11-22203.2008
2009-11-21203.2008
2009-11-20202.5855
2009-11-19205.0003
2009-11-18206.0008
2009-11-17205.7445
2009-11-16207.6131
2009-11-15206.6519
2009-11-14206.6519
2009-11-13206.1804
2009-11-12206.5857
2009-11-11206.3837
2009-11-10206.3805
2009-11-09205.7885
2009-11-08206.0207
2009-11-07206.0207
2009-11-06206.2844
2009-11-05206.3592
2009-11-04202.3128
2009-11-03203.9526
2009-11-02203.9864
2009-11-01205.9297
2009-10-31205.9297
2009-10-30207.077
2009-10-29205.7649
2009-10-28204.9011
2009-10-27208.2865
2009-10-26209.7017
2009-10-25205.974
2009-10-24205.974
2009-10-23206.1525
2009-10-22205.9303
2009-10-21202.2041
2009-10-20207.023
2009-10-19202.5048
2009-10-18207.8169
2009-10-17207.8169
2009-10-16207.3289
2009-10-15201.3731
2009-10-14207.1542
2009-10-13208.3731
2009-10-12206.1178
2009-10-11208.5003
2009-10-10208.5003
2009-10-09208.7834
2009-10-08205.6393
2009-10-07207.4308
2009-10-06208.3077
2009-10-05206.5309
2009-10-04206.5261
2009-10-03206.5261
2009-10-02205.9877
2009-10-01208.4491
2009-09-30206.6585
2009-09-29207.494
2009-09-28209.6027
2009-09-27206.9271
2009-09-26206.9271
2009-09-25206.6735
2009-09-24209.0709
2009-09-23209.3814
2009-09-22206.8314
2009-09-21209.1095
2009-09-20208.8677
2009-09-19208.8677
2009-09-18208.7825
2009-09-17207.436
2009-09-16207.7604
2009-09-15202.9407
2009-09-14205.4028
2009-09-13208.3562
2009-09-12208.3562
2009-09-11208.6994
2009-09-10207.1079
2009-09-09203.6159
2009-09-08203.5418
2009-09-07204.2526
2009-09-06208.334
2009-09-05208.334
2009-09-04207.8676
2009-09-03204.8436
2009-09-02207.081
2009-09-01209.4461
2009-08-31208.2027
2009-08-30208.694
2009-08-29208.694
2009-08-28209.4668
2009-08-27207.3838
2009-08-26204.4004
2009-08-25209.1766
2009-08-24209.0665
2009-08-23207.9993
2009-08-22207.9993
2009-08-21199.9895
2009-08-20200.9856
2009-08-19201.0703
2009-08-18202.2626
2009-08-17204.6964
2009-08-16207.5864
2009-08-15207.5864
2009-08-14208.9458
2009-08-13206.843
2009-08-12202.7954
2009-08-11208.3449
2009-08-10200.0725
2009-08-09206.1426
2009-08-08206.1426
2009-08-07208.6716
2009-08-06208.4568
2009-08-05208.0311
2009-08-04207.6011
2009-08-03205.6145
2009-08-02207.9198
2009-08-01207.9198
2009-07-31206.1988
2009-07-30208.3598
2009-07-29210.0007
2009-07-28209.8346
2009-07-27205.8172
2009-07-26203.525
2009-07-25203.525
2009-07-24203.9551
2009-07-23207.8363
2009-07-22207.2655
2009-07-21207.3093
2009-07-20207.3093
2009-07-19208.2923
2009-07-18208.2923
2009-07-17208.7947
2009-07-16208.2628
2009-07-15203.6389
2009-07-14208.4577
2009-07-13206.5636
2009-07-12208.398
2009-07-11208.398
2009-07-10207.8895
2009-07-09206.6807
2009-07-08208.5963
2009-07-07206.3733
2009-07-06208.0675
2009-07-05203.0109
2009-07-04203.0109
2009-07-03203.534
2009-07-02207.7274
2009-07-01203.9234
2009-06-30204.0825
2009-06-29203.9612
2009-06-28204.9071
2009-06-27204.9071
2009-06-26205.5048
2009-06-25201.6805
2009-06-24206.0648
2009-06-23204.8458
2009-06-22201.8598
2009-06-21204.8033
2009-06-20204.8033
2009-06-19204.7739
2009-06-18202.8789
2009-06-17203.7128
2009-06-16205.954

forex