US Dollar<=>Lari. Historical prices. Updated daily
| date | USD/GEL |
|---|---|
| 2012-02-18 | 1.6522 |
| 2012-02-17 | 1.6587 |
| 2012-02-16 | 1.6619 |
| 2012-02-15 | 1.662 |
| 2012-02-14 | 1.6661 |
| 2012-02-13 | 1.6657 |
| 2012-02-12 | 1.6634 |
| 2012-02-11 | 1.6634 |
| 2012-02-10 | 1.666 |
| 2012-02-09 | 1.6714 |
| 2012-02-08 | 1.6698 |
| 2012-02-07 | 1.6701 |
| 2012-02-06 | 1.67 |
| 2012-02-05 | 1.6699 |
| 2012-02-04 | 1.6699 |
| 2012-02-03 | 1.6701 |
| 2012-02-02 | 1.6713 |
| 2012-02-01 | 1.6692 |
| 2012-01-31 | 1.6723 |
| 2012-01-30 | 1.669 |
| 2012-01-29 | 1.6569 |
| 2012-01-28 | 1.6569 |
| 2012-01-27 | 1.669 |
| 2012-01-26 | 1.6685 |
| 2012-01-25 | 1.6689 |
| 2012-01-24 | 1.6692 |
| 2012-01-23 | 1.6689 |
| 2012-01-22 | 1.6703 |
| 2012-01-21 | 1.6703 |
| 2012-01-20 | 1.6719 |
| 2012-01-19 | 1.6741 |
| 2012-01-18 | 1.6741 |
| 2012-01-17 | 1.6737 |
| 2012-01-16 | 1.669 |
| 2012-01-15 | 1.6698 |
| 2012-01-14 | 1.6703 |
| 2012-01-13 | 1.6722 |
| 2012-01-12 | 1.6701 |
| 2012-01-11 | 1.6701 |
| 2012-01-10 | 1.6701 |
| 2012-01-09 | 1.6684 |
| 2012-01-08 | 1.671 |
| 2012-01-07 | 1.671 |
| 2012-01-06 | 1.6654 |
| 2012-01-05 | 1.6655 |
| 2012-01-04 | 1.6648 |
| 2012-01-03 | 1.6701 |
| 2012-01-02 | 1.6701 |
| 2012-01-01 | 1.6701 |
| 2011-12-31 | 1.6701 |
| 2011-12-30 | 1.6763 |
| 2011-12-29 | 1.6815 |
| 2011-12-28 | 1.6801 |
| 2011-12-27 | 1.6632 |
| 2011-12-26 | 1.6573 |
| 2011-12-25 | 1.6551 |
| 2011-12-24 | 1.6551 |
| 2011-12-23 | 1.6561 |
| 2011-12-22 | 1.6547 |
| 2011-12-21 | 1.6548 |
| 2011-12-20 | 1.6541 |
| 2011-12-19 | 1.6562 |
| 2011-12-18 | 1.6527 |
| 2011-12-17 | 1.6527 |
| 2011-12-16 | 1.655 |
| 2011-12-15 | 1.655 |
| 2011-12-14 | 1.6548 |
| 2011-12-13 | 1.655 |
| 2011-12-12 | 1.6549 |
| 2011-12-11 | 1.6546 |
| 2011-12-10 | 1.6546 |
| 2011-12-09 | 1.6557 |
| 2011-12-08 | 1.6586 |
| 2011-12-07 | 1.6586 |
| 2011-12-06 | 1.6586 |
| 2011-12-05 | 1.657 |
| 2011-12-04 | 1.6569 |
| 2011-12-03 | 1.6505 |
| 2011-12-02 | 1.6571 |
| 2011-12-01 | 1.6551 |
| 2011-11-30 | 1.6548 |
| 2011-11-29 | 1.6548 |
| 2011-11-28 | 1.6547 |
| 2011-11-27 | 1.6647 |
| 2011-11-26 | 1.6647 |
| 2011-11-25 | 1.6572 |
| 2011-11-24 | 1.653 |
| 2011-11-23 | 1.6533 |
| 2011-11-22 | 1.6508 |
| 2011-11-21 | 1.6511 |
| 2011-11-20 | 1.6608 |
| 2011-11-19 | 1.6608 |
| 2011-11-18 | 1.6529 |
| 2011-11-17 | 1.6559 |
| 2011-11-16 | 1.656 |
| 2011-11-15 | 1.6578 |
| 2011-11-14 | 1.6546 |
| 2011-11-13 | 1.6629 |
| 2011-11-12 | 1.6629 |
| 2011-11-11 | 1.6574 |
| 2011-11-10 | 1.6572 |
| 2011-11-09 | 1.6572 |
| 2011-11-08 | 1.6573 |
| 2011-11-07 | 1.6576 |
| 2011-11-06 | 1.6565 |
| 2011-11-05 | 1.6565 |
| 2011-11-04 | 1.6581 |
| 2011-11-03 | 1.6582 |
| 2011-11-02 | 1.6532 |
| 2011-11-01 | 1.6499 |
| 2011-10-31 | 1.6551 |
| 2011-10-30 | 1.6575 |
| 2011-10-29 | 1.6384 |
| 2011-10-28 | 1.6581 |
| 2011-10-27 | 1.6623 |
| 2011-10-26 | 1.6655 |
| 2011-10-25 | 1.6535 |
| 2011-10-24 | 1.66 |
| 2011-10-23 | 1.6521 |
| 2011-10-22 | 1.6521 |
| 2011-10-21 | 1.6604 |
| 2011-10-20 | 1.6623 |
| 2011-10-19 | 1.655 |
| 2011-10-18 | 1.6485 |
| 2011-10-17 | 1.6528 |
| 2011-10-16 | 1.6333 |
| 2011-10-15 | 1.6333 |
| 2011-10-14 | 1.6528 |
| 2011-10-13 | 1.653 |
| 2011-10-12 | 1.6599 |
| 2011-10-11 | 1.6509 |
| 2011-10-10 | 1.6571 |
| 2011-10-09 | 1.6576 |
| 2011-10-08 | 1.6576 |
| 2011-10-07 | 1.6569 |
| 2011-10-06 | 1.662 |
| 2011-10-05 | 1.6698 |
| 2011-10-04 | 1.6657 |
| 2011-10-03 | 1.666 |
| 2011-10-02 | 1.6702 |
| 2011-10-01 | 1.6594 |
| 2011-09-30 | 1.6507 |
| 2011-09-29 | 1.6615 |
| 2011-09-28 | 1.6625 |
| 2011-09-27 | 1.6599 |
| 2011-09-26 | 1.662 |
| 2011-09-25 | 1.6816 |
| 2011-09-24 | 1.6816 |
| 2011-09-23 | 1.664 |
| 2011-09-22 | 1.664 |
| 2011-09-21 | 1.6647 |
| 2011-09-20 | 1.6561 |
| 2011-09-19 | 1.6623 |
| 2011-09-18 | 1.6526 |
| 2011-09-17 | 1.6526 |
| 2011-09-16 | 1.6707 |
| 2011-09-15 | 1.6446 |
| 2011-09-14 | 1.6541 |
| 2011-09-13 | 1.661 |
| 2011-09-12 | 1.6498 |
| 2011-09-11 | 1.6815 |
| 2011-09-10 | 1.6815 |
| 2011-09-09 | 1.6952 |
| 2011-09-08 | 1.6828 |
| 2011-09-07 | 1.656 |
| 2011-09-06 | 1.6677 |
| 2011-09-05 | 1.7202 |
| 2011-09-04 | 1.6586 |
| 2011-09-03 | 1.6586 |
| 2011-09-02 | 1.6689 |
| 2011-09-01 | 1.6621 |
| 2011-08-31 | 1.6542 |
| 2011-08-30 | 1.6535 |
| 2011-08-29 | 1.6773 |
| 2011-08-28 | 1.6494 |
| 2011-08-27 | 1.6494 |
| 2011-08-26 | 1.6387 |
| 2011-08-25 | 1.6465 |
| 2011-08-24 | 1.646 |
| 2011-08-23 | 1.633 |
| 2011-08-22 | 1.6247 |
| 2011-08-21 | 1.64 |
| 2011-08-20 | 1.6443 |
| 2011-08-19 | 1.6408 |
| 2011-08-18 | 1.6635 |
| 2011-08-17 | 1.6511 |
| 2011-08-16 | 1.6566 |
| 2011-08-15 | 1.6402 |
| 2011-08-14 | 1.6553 |
| 2011-08-13 | 1.6553 |
| 2011-08-12 | 1.6431 |
| 2011-08-11 | 1.6496 |
| 2011-08-10 | 1.6735 |
| 2011-08-09 | 1.6314 |
| 2011-08-08 | 1.66 |
| 2011-08-07 | 1.663 |
| 2011-08-06 | 1.663 |
| 2011-08-05 | 1.6299 |
| 2011-08-04 | 1.678 |
| 2011-08-03 | 1.6296 |
| 2011-08-02 | 1.6601 |
| 2011-08-01 | 1.6621 |
| 2011-07-31 | 1.6637 |
| 2011-07-30 | 1.6637 |
| 2011-07-29 | 1.6396 |
| 2011-07-28 | 1.6531 |
| 2011-07-27 | 1.6652 |
| 2011-07-26 | 1.6364 |
| 2011-07-25 | 1.6569 |
| 2011-07-24 | 1.6501 |
| 2011-07-23 | 1.6501 |
| 2011-07-22 | 1.6469 |
| 2011-07-21 | 1.6405 |
| 2011-07-20 | 0.2941 |
| 2011-07-19 | 1.6557 |
| 2011-07-18 | 1.6495 |
| 2011-07-17 | 1.684 |
| 2011-07-16 | 1.684 |
| 2011-07-15 | 1.687 |
| 2011-07-14 | 1.6829 |
| 2011-07-13 | 1.6474 |
| 2011-07-12 | 1.6808 |
| 2011-07-11 | 1.6799 |
| 2011-07-10 | 1.675 |
| 2011-07-09 | 1.675 |
| 2011-07-08 | 1.6849 |
| 2011-07-07 | 1.6648 |
| 2011-07-06 | 1.6792 |
| 2011-07-05 | 1.6685 |
| 2011-07-04 | 1.6961 |
| 2011-07-03 | 1.6649 |
| 2011-07-02 | 1.6649 |
| 2011-07-01 | 1.6567 |
| 2011-06-30 | 1.6689 |
| 2011-06-29 | 1.6503 |
| 2011-06-28 | 1.6538 |
| 2011-06-27 | 1.6071 |
| 2011-06-26 | 1.6495 |
| 2011-06-25 | 1.6495 |
| 2011-06-24 | 1.6445 |
| 2011-06-23 | 1.642 |
| 2011-06-22 | 1.6409 |
| 2011-06-21 | 1.6334 |
| 2011-06-20 | 1.6515 |
| 2011-06-19 | 1.6416 |
| 2011-06-18 | 1.6416 |
| 2011-06-17 | 1.6313 |
| 2011-06-16 | 1.644 |
| 2011-06-15 | 1.6777 |
| 2011-06-14 | 1.6495 |
| 2011-06-13 | 1.6612 |
| 2011-06-12 | 1.6476 |
| 2011-06-11 | 1.6476 |
| 2011-06-10 | 1.6766 |
| 2011-06-09 | 1.6676 |
| 2011-06-08 | 1.6614 |
| 2011-06-07 | 1.6419 |
| 2011-06-06 | 1.6924 |
| 2011-06-05 | 1.6674 |
| 2011-06-04 | 1.6674 |
| 2011-06-03 | 1.645 |
| 2011-06-02 | 1.6481 |
| 2011-06-01 | 1.6744 |
| 2011-05-31 | 1.6551 |
| 2011-05-30 | 1.621 |
| 2011-05-29 | 1.6632 |
| 2011-05-28 | 1.6632 |
| 2011-05-27 | 1.6587 |
| 2011-05-26 | 1.6779 |
| 2011-05-25 | 1.6754 |
| 2011-05-24 | 1.6662 |
| 2011-05-23 | 1.6491 |
| 2011-05-22 | 1.6713 |
| 2011-05-21 | 1.6713 |
| 2011-05-20 | 1.6944 |
| 2011-05-19 | 1.6724 |
| 2011-05-18 | 1.6834 |
| 2011-05-17 | 1.6645 |
| 2011-05-16 | 1.6781 |
| 2011-05-15 | 1.6757 |
| 2011-05-14 | 1.6759 |
| 2011-05-13 | 1.6997 |
| 2011-05-12 | 1.6892 |
| 2011-05-11 | 1.7054 |
| 2011-05-10 | 1.6772 |
| 2011-05-09 | 1.7175 |
| 2011-05-08 | 1.6737 |
| 2011-05-07 | 1.6737 |
| 2011-05-06 | 1.7426 |
| 2011-05-05 | 1.7295 |
| 2011-05-04 | 1.668 |
| 2011-05-03 | 1.6477 |
| 2011-05-02 | 1.6942 |
| 2011-05-01 | 1.6346 |
| 2011-04-30 | 1.6346 |
| 2011-04-29 | 1.6369 |
| 2011-04-28 | 1.6335 |
| 2011-04-27 | 1.6237 |
| 2011-04-26 | 1.6217 |
| 2011-04-25 | 1.6113 |
| 2011-04-24 | 1.6384 |
| 2011-04-23 | 1.6384 |
| 2011-04-22 | 1.6425 |
| 2011-04-21 | 1.6414 |
| 2011-04-20 | 1.6254 |
| 2011-04-19 | 1.6338 |
| 2011-04-18 | 1.6313 |
| 2011-04-17 | 1.6506 |
| 2011-04-16 | 1.6506 |
| 2011-04-15 | 1.6547 |
| 2011-04-14 | 1.6453 |
| 2011-04-13 | 1.6585 |
| 2011-04-12 | 1.6512 |
| 2011-04-11 | 1.6851 |
| 2011-04-10 | 1.6863 |
| 2011-04-09 | 1.6864 |
| 2011-04-08 | 1.6647 |
| 2011-04-07 | 1.685 |
| 2011-04-06 | 1.6782 |
| 2011-04-05 | 1.687 |
| 2011-04-04 | 1.6606 |
| 2011-04-03 | 1.6961 |
| 2011-04-02 | 1.6961 |
| 2011-04-01 | 1.6797 |
| 2011-03-31 | 1.6977 |
| 2011-03-30 | 1.688 |
| 2011-03-29 | 1.686 |
| 2011-03-28 | 1.6874 |
| 2011-03-27 | 1.7077 |
| 2011-03-26 | 1.7077 |
| 2011-03-25 | 1.7201 |
| 2011-03-24 | 1.6915 |
| 2011-03-23 | 1.6954 |
| 2011-03-22 | 1.7054 |
| 2011-03-21 | 1.7134 |
| 2011-03-20 | 1.7056 |
| 2011-03-19 | 1.7056 |
| 2011-03-18 | 1.695 |
| 2011-03-17 | 1.6951 |
| 2011-03-16 | 1.7176 |
| 2011-03-15 | 1.697 |
| 2011-03-14 | 1.6786 |
| 2011-03-13 | 1.7133 |
| 2011-03-12 | 1.7133 |
| 2011-03-11 | 1.6916 |
| 2011-03-10 | 1.7158 |
| 2011-03-09 | 1.7094 |
| 2011-03-08 | 1.7211 |
| 2011-03-07 | 1.7248 |
| 2011-03-06 | 1.7179 |
| 2011-03-05 | 1.7179 |
| 2011-03-04 | 1.7141 |
| 2011-03-03 | 1.7061 |
| 2011-03-02 | 1.7054 |
| 2011-03-01 | 1.7432 |
| 2011-02-28 | 1.7071 |
| 2011-02-27 | 1.7465 |
| 2011-02-26 | 1.7466 |
| 2011-02-25 | 1.7611 |
| 2011-02-24 | 1.7507 |
| 2011-02-23 | 1.7486 |
| 2011-02-22 | 1.7373 |
| 2011-02-21 | 1.7422 |
| 2011-02-20 | 1.7589 |
| 2011-02-19 | 1.7589 |
| 2011-02-18 | 1.7439 |
| 2011-02-17 | 1.7612 |
| 2011-02-16 | 1.7606 |
| 2011-02-15 | 1.7738 |
| 2011-02-14 | 1.7461 |
| 2011-02-13 | 1.7695 |
| 2011-02-12 | 1.7695 |
| 2011-02-11 | 1.7794 |
| 2011-02-10 | 1.7849 |
| 2011-02-09 | 1.758 |
| 2011-02-08 | 1.7737 |
| 2011-02-07 | 1.7991 |
| 2011-02-06 | 1.7934 |
| 2011-02-05 | 1.7983 |
| 2011-02-04 | 1.8037 |
| 2011-02-03 | 1.823 |
| 2011-02-02 | 1.8054 |
| 2011-02-01 | 1.7873 |
| 2011-01-31 | 1.8113 |
| 2011-01-30 | 1.8062 |
| 2011-01-29 | 1.8061 |
| 2011-01-28 | 1.8231 |
| 2011-01-27 | 1.8036 |
| 2011-01-26 | 1.8032 |
| 2011-01-25 | 1.8037 |
| 2011-01-24 | 1.8024 |
| 2011-01-23 | 1.8086 |
| 2011-01-22 | 1.8085 |
| 2011-01-21 | 1.7877 |
| 2011-01-20 | 1.7999 |
| 2011-01-19 | 1.8033 |
| 2011-01-18 | 1.7911 |
| 2011-01-17 | 1.7655 |
| 2011-01-16 | 1.8071 |
| 2011-01-15 | 1.8071 |
| 2011-01-14 | 1.7961 |
| 2011-01-13 | 1.7701 |
| 2011-01-12 | 1.7809 |
| 2011-01-11 | 1.7795 |
| 2011-01-10 | 1.7093 |
| 2011-01-09 | 1.771 |
| 2011-01-08 | 1.7713 |
| 2011-01-07 | 1.7851 |
| 2011-01-06 | 1.7927 |
| 2011-01-05 | 1.7902 |
| 2011-01-04 | 1.7789 |
| 2011-01-03 | 1.826 |
| 2011-01-02 | 1.7736 |
| 2011-01-01 | 1.7736 |
| 2010-12-31 | 1.7626 |
| 2010-12-30 | 1.7614 |
| 2010-12-29 | 1.7491 |
| 2010-12-28 | 1.7823 |
| 2010-12-27 | 1.7191 |
| 2010-12-26 | 1.7584 |
| 2010-12-25 | 1.7583 |
| 2010-12-24 | 1.7607 |
| 2010-12-23 | 1.7553 |
| 2010-12-22 | 1.7588 |
| 2010-12-21 | 1.769 |
| 2010-12-20 | 1.76 |
| 2010-12-19 | 1.7574 |
| 2010-12-18 | 1.7574 |
| 2010-12-17 | 1.774 |
| 2010-12-16 | 1.7604 |
| 2010-12-15 | 1.7809 |
| 2010-12-14 | 1.7694 |
| 2010-12-13 | 1.7602 |
| 2010-12-12 | 1.7637 |
| 2010-12-11 | 1.7637 |
| 2010-12-10 | 1.7621 |
| 2010-12-09 | 1.7701 |
| 2010-12-08 | 1.7564 |
| 2010-12-07 | 1.773 |
| 2010-12-06 | 1.7768 |
| 2010-12-05 | 1.7635 |
| 2010-12-04 | 1.7638 |
| 2010-12-03 | 1.7337 |
| 2010-12-02 | 1.7497 |
| 2010-12-01 | 1.7461 |
| 2010-11-30 | 1.777 |
| 2010-11-29 | 1.7377 |
| 2010-11-28 | 1.7609 |
| 2010-11-27 | 1.7609 |
| 2010-11-26 | 1.7726 |
| 2010-11-25 | 1.7578 |
| 2010-11-24 | 1.778 |
| 2010-11-23 | 1.7742 |
| 2010-11-22 | 1.8148 |
| 2010-11-21 | 1.7509 |
| 2010-11-20 | 1.7509 |
| 2010-11-19 | 1.7553 |
| 2010-11-18 | 1.747 |
| 2010-11-17 | 1.7545 |
| 2010-11-16 | 1.7764 |
| 2010-11-15 | 1.764 |
| 2010-11-14 | 1.7583 |
| 2010-11-13 | 1.7637 |
| 2010-11-12 | 1.7511 |
| 2010-11-11 | 1.7862 |
| 2010-11-10 | 1.7533 |
| 2010-11-09 | 1.7723 |
| 2010-11-08 | 1.7921 |
| 2010-11-07 | 1.7581 |
| 2010-11-06 | 1.7581 |
| 2010-11-05 | 1.7873 |
| 2010-11-04 | 1.7581 |
| 2010-11-03 | 1.7563 |
| 2010-11-02 | 1.7602 |
| 2010-11-01 | 1.7694 |
| 2010-10-31 | 1.7783 |
| 2010-10-30 | 1.7783 |
| 2010-10-29 | 1.7735 |
| 2010-10-28 | 1.7564 |
| 2010-10-27 | 1.7819 |
| 2010-10-26 | 1.7931 |
| 2010-10-25 | 1.7866 |
| 2010-10-24 | 1.7757 |
| 2010-10-23 | 1.7757 |
| 2010-10-22 | 1.7691 |
| 2010-10-21 | 1.7834 |
| 2010-10-20 | 1.7645 |
| 2010-10-19 | 1.806 |
| 2010-10-18 | 1.7867 |
| 2010-10-17 | 1.7907 |
| 2010-10-16 | 1.7963 |
| 2010-10-15 | 1.8047 |
| 2010-10-14 | 1.8053 |
| 2010-10-13 | 1.7945 |
| 2010-10-12 | 1.7907 |
| 2010-10-11 | 1.8046 |
| 2010-10-10 | 1.8089 |
| 2010-10-09 | 1.8089 |
| 2010-10-08 | 1.8052 |
| 2010-10-07 | 1.8031 |
| 2010-10-06 | 1.7943 |
| 2010-10-05 | 1.7795 |
| 2010-10-04 | 1.781 |
| 2010-10-03 | 1.8052 |
| 2010-10-02 | 1.8052 |
| 2010-10-01 | 1.7835 |
| 2010-09-30 | 1.8071 |
| 2010-09-29 | 1.7686 |
| 2010-09-28 | 1.7753 |
| 2010-09-27 | 1.7473 |
| 2010-09-26 | 1.8085 |
| 2010-09-25 | 1.8085 |
| 2010-09-24 | 1.7861 |
| 2010-09-23 | 1.8293 |
| 2010-09-22 | 1.8033 |
| 2010-09-21 | 1.8065 |
| 2010-09-20 | 1.7755 |
| 2010-09-19 | 1.8343 |
| 2010-09-18 | 1.8343 |
| 2010-09-17 | 1.845 |
| 2010-09-16 | 1.8313 |
| 2010-09-15 | 1.825 |
| 2010-09-14 | 1.8237 |
| 2010-09-13 | 1.8073 |
| 2010-09-12 | 1.8474 |
| 2010-09-11 | 1.8475 |
| 2010-09-10 | 1.8511 |
| 2010-09-09 | 1.8539 |
| 2010-09-08 | 1.8449 |
| 2010-09-07 | 2.2502 |
| 2010-09-06 | 1.8627 |
| 2010-09-05 | 1.8402 |
| 2010-09-04 | 1.8402 |
| 2010-09-03 | 1.8313 |
| 2010-09-02 | 1.8405 |
| 2010-09-01 | 1.8398 |
| 2010-08-31 | 1.8316 |
| 2010-08-30 | 1.8007 |
| 2010-08-29 | 1.8266 |
| 2010-08-28 | 1.8266 |
| 2010-08-27 | 1.8197 |
| 2010-08-26 | 1.837 |
| 2010-08-25 | 1.8418 |
| 2010-08-24 | 1.8469 |
| 2010-08-23 | 1.8288 |
| 2010-08-22 | 1.836 |
| 2010-08-21 | 1.836 |
| 2010-08-20 | 1.8367 |
| 2010-08-19 | 1.8479 |
| 2010-08-18 | 1.8569 |
| 2010-08-17 | 1.8429 |
| 2010-08-16 | 1.8667 |
| 2010-08-15 | 1.8488 |
| 2010-08-14 | 1.8488 |
| 2010-08-13 | 1.8553 |
| 2010-08-12 | 1.8366 |
| 2010-08-11 | 1.8648 |
| 2010-08-10 | 1.8372 |
| 2010-08-09 | 1.9124 |
| 2010-08-08 | 1.8406 |
| 2010-08-07 | 1.8406 |
| 2010-08-06 | 1.8263 |
| 2010-08-05 | 1.8407 |
| 2010-08-04 | 1.8483 |
| 2010-08-03 | 1.839 |
| 2010-08-02 | 1.8108 |
| 2010-08-01 | 1.8408 |
| 2010-07-31 | 1.8408 |
| 2010-07-30 | 1.8377 |
| 2010-07-29 | 1.8409 |
| 2010-07-28 | 1.8406 |
| 2010-07-27 | 1.8477 |
| 2010-07-26 | 1.8279 |
| 2010-07-25 | 1.845 |
| 2010-07-24 | 1.845 |
| 2010-07-23 | 1.8442 |
| 2010-07-22 | 1.8336 |
| 2010-07-21 | 1.8496 |
| 2010-07-20 | 1.8298 |
| 2010-07-19 | 1.854 |
| 2010-07-18 | 1.8463 |
| 2010-07-17 | 1.8463 |
| 2010-07-16 | 1.8564 |
| 2010-07-15 | 1.8231 |
| 2010-07-14 | 1.8292 |
| 2010-07-13 | 1.8215 |
| 2010-07-12 | 1.7917 |
| 2010-07-11 | 1.8434 |
| 2010-07-10 | 1.8434 |
| 2010-07-09 | 1.833 |
| 2010-07-08 | 1.8258 |
| 2010-07-07 | 1.835 |
| 2010-07-06 | 1.8377 |
| 2010-07-05 | 1.8276 |
| 2010-07-04 | 1.8436 |
| 2010-07-03 | 1.8437 |
| 2010-07-02 | 1.8009 |
| 2010-07-01 | 1.8091 |
| 2010-06-30 | 1.8504 |
| 2010-06-29 | 1.8678 |
| 2010-06-28 | 1.8116 |
| 2010-06-27 | 1.8392 |
| 2010-06-26 | 1.8392 |
| 2010-06-25 | 1.8273 |
| 2010-06-24 | 1.8285 |
| 2010-06-23 | 1.8956 |
| 2010-06-22 | 1.9021 |
| 2010-06-21 | 1.8852 |
| 2010-06-20 | 1.8855 |
| 2010-06-19 | 1.8855 |
| 2010-06-18 | 1.8836 |
| 2010-06-17 | 1.8679 |
| 2010-06-16 | 1.8813 |
| 2010-06-15 | 1.8788 |
| 2010-06-14 | 1.8662 |
| 2010-06-13 | 1.8864 |
| 2010-06-12 | 1.8864 |
| 2010-06-11 | 1.8888 |
| 2010-06-10 | 1.8734 |
| 2010-06-09 | 1.859 |
| 2010-06-08 | 1.8637 |
| 2010-06-07 | 1.82 |
| 2010-06-06 | 1.8224 |
| 2010-06-05 | 1.8224 |
| 2010-06-04 | 1.8372 |
| 2010-06-03 | 1.8189 |
| 2010-06-02 | 1.7989 |
| 2010-06-01 | 1.7826 |
| 2010-05-31 | 1.8356 |
| 2010-05-30 | 1.7876 |
| 2010-05-29 | 1.7876 |
| 2010-05-28 | 1.8045 |
| 2010-05-27 | 1.773 |
| 2010-05-26 | 1.7996 |
| 2010-05-25 | 1.9111 |
| 2010-05-24 | 1.9208 |
| 2010-05-23 | 1.8858 |
| 2010-05-22 | 1.8858 |
| 2010-05-21 | 1.8749 |
| 2010-05-20 | 1.8787 |
| 2010-05-19 | 1.8743 |
| 2010-05-18 | 1.9393 |
| 2010-05-17 | 1.8739 |
| 2010-05-16 | 1.8858 |
| 2010-05-15 | 1.8858 |
| 2010-05-14 | 1.9062 |
| 2010-05-13 | 1.8788 |
| 2010-05-12 | 1.8625 |
| 2010-05-11 | 1.8642 |
| 2010-05-10 | 1.9059 |
| 2010-05-09 | 1.7865 |
| 2010-05-08 | 1.7865 |
| 2010-05-07 | 1.7857 |
| 2010-05-06 | 1.8612 |
| 2010-05-05 | 1.7913 |
| 2010-05-04 | 1.815 |
| 2010-05-03 | 1.8474 |
| 2010-05-02 | 1.7744 |
| 2010-05-01 | 1.7744 |
| 2010-04-30 | 1.7773 |
| 2010-04-29 | 1.7844 |
| 2010-04-28 | 1.7905 |
| 2010-04-27 | 1.7928 |
| 2010-04-26 | 1.7778 |
| 2010-04-25 | 1.7755 |
| 2010-04-24 | 1.7755 |
| 2010-04-23 | 1.7659 |
| 2010-04-22 | 1.7712 |
| 2010-04-21 | 1.7648 |
| 2010-04-20 | 1.7527 |
| 2010-04-19 | 1.7659 |
| 2010-04-18 | 1.7458 |
| 2010-04-17 | 1.7458 |
| 2010-04-16 | 1.75 |
| 2010-04-15 | 1.7425 |
| 2010-04-14 | 1.7302 |
| 2010-04-13 | 1.7355 |
| 2010-04-12 | 1.7502 |
| 2010-04-11 | 1.7654 |
| 2010-04-10 | 1.7654 |
| 2010-04-09 | 1.7518 |
| 2010-04-08 | 1.7658 |
| 2010-04-07 | 1.7482 |
| 2010-04-06 | 1.7486 |
| 2010-04-05 | 1.7512 |
| 2010-04-04 | 1.7538 |
| 2010-04-03 | 1.7538 |
| 2010-04-02 | 1.75 |
| 2010-04-01 | 1.7384 |
| 2010-03-31 | 1.7406 |
| 2010-03-30 | 1.7414 |
| 2010-03-29 | 1.7333 |
| 2010-03-28 | 1.7433 |
| 2010-03-27 | 1.7433 |
| 2010-03-26 | 1.7362 |
| 2010-03-25 | 1.7434 |
| 2010-03-24 | 1.7363 |
| 2010-03-23 | 1.7372 |
| 2010-03-22 | 1.7424 |
| 2010-03-21 | 1.7349 |
| 2010-03-20 | 1.7349 |
| 2010-03-19 | 1.7373 |
| 2010-03-18 | 1.7431 |
| 2010-03-17 | 1.7352 |
| 2010-03-16 | 1.72 |
| 2010-03-15 | 1.745 |
| 2010-03-14 | 1.6993 |
| 2010-03-13 | 1.6993 |
| 2010-03-12 | 1.7008 |
| 2010-03-11 | 1.7096 |
| 2010-03-10 | 1.7146 |
| 2010-03-09 | 1.7194 |
| 2010-03-08 | 1.7007 |
| 2010-03-07 | 1.7219 |
| 2010-03-06 | 1.7219 |
| 2010-03-05 | 1.7167 |
| 2010-03-04 | 1.7228 |
| 2010-03-03 | 1.7072 |
| 2010-03-02 | 1.7175 |
| 2010-03-01 | 1.7172 |
| 2010-02-28 | 1.7872 |
| 2010-02-27 | 1.7872 |
| 2010-02-26 | 1.7809 |
| 2010-02-25 | 1.7931 |
| 2010-02-24 | 1.7919 |
| 2010-02-23 | 1.745 |
| 2010-02-22 | 1.7407 |
| 2010-02-21 | 1.7395 |
| 2010-02-20 | 1.7395 |
| 2010-02-19 | 1.7275 |
| 2010-02-18 | 1.743 |
| 2010-02-17 | 1.7445 |
| 2010-02-16 | 1.6982 |
| 2010-02-15 | 1.7063 |
| 2010-02-14 | 1.7071 |
| 2010-02-13 | 1.7071 |
| 2010-02-12 | 1.6999 |
| 2010-02-11 | 1.7115 |
| 2010-02-10 | 1.7108 |
| 2010-02-09 | 1.7086 |
| 2010-02-08 | 1.719 |
| 2010-02-07 | 1.7186 |
| 2010-02-06 | 1.7186 |
| 2010-02-05 | 1.7223 |
| 2010-02-04 | 1.7369 |
| 2010-02-03 | 1.7398 |
| 2010-02-02 | 1.7259 |
| 2010-02-01 | 1.7728 |
| 2010-01-31 | 1.7412 |
| 2010-01-30 | 1.7412 |
| 2010-01-29 | 1.7543 |
| 2010-01-28 | 1.7495 |
| 2010-01-27 | 1.7527 |
| 2010-01-26 | 1.7272 |
| 2010-01-25 | 1.7566 |
| 2010-01-24 | 1.7152 |
| 2010-01-23 | 1.7152 |
| 2010-01-22 | 1.7149 |
| 2010-01-21 | 1.7047 |
| 2010-01-20 | 1.7104 |
| 2010-01-19 | 1.7062 |
| 2010-01-18 | 1.7342 |
| 2010-01-17 | 1.7068 |
| 2010-01-16 | 1.7068 |
| 2010-01-15 | 1.7055 |
| 2010-01-14 | 1.703 |
| 2010-01-13 | 1.7089 |
| 2010-01-12 | 1.7026 |
| 2010-01-11 | 1.7173 |
| 2010-01-10 | 1.6976 |
| 2010-01-09 | 1.6976 |
| 2010-01-08 | 1.6817 |
| 2010-01-07 | 1.6973 |
| 2010-01-06 | 1.6939 |
| 2010-01-05 | 1.7102 |
| 2010-01-04 | 1.6949 |
| 2010-01-03 | 1.6924 |
| 2010-01-02 | 1.6924 |
| 2010-01-01 | 1.7009 |
| 2009-12-31 | 1.7016 |
| 2009-12-30 | 1.696 |
| 2009-12-29 | 1.696 |
| 2009-12-28 | 1.6931 |
| 2009-12-27 | 1.6792 |
| 2009-12-26 | 1.6792 |
| 2009-12-25 | 1.6744 |
| 2009-12-24 | 1.6743 |
| 2009-12-23 | 1.6794 |
| 2009-12-22 | 1.689 |
| 2009-12-21 | 1.6744 |
| 2009-12-20 | 1.6792 |
| 2009-12-19 | 1.6792 |
| 2009-12-18 | 1.6792 |
| 2009-12-17 | 1.6783 |
| 2009-12-16 | 1.6827 |
| 2009-12-15 | 1.6759 |
| 2009-12-14 | 1.7126 |
| 2009-12-13 | 1.6756 |
| 2009-12-12 | 1.6756 |
| 2009-12-11 | 1.6919 |
| 2009-12-10 | 1.6732 |
| 2009-12-09 | 1.6759 |
| 2009-12-08 | 1.6813 |
| 2009-12-07 | 1.6921 |
| 2009-12-06 | 1.6717 |
| 2009-12-05 | 1.6717 |
| 2009-12-04 | 1.6956 |
| 2009-12-03 | 1.6783 |
| 2009-12-02 | 1.6757 |
| 2009-12-01 | 1.6686 |
| 2009-11-30 | 1.6915 |
| 2009-11-29 | 1.6738 |
| 2009-11-28 | 1.6738 |
| 2009-11-27 | 1.666 |
| 2009-11-26 | 1.686 |
| 2009-11-25 | 1.6705 |
| 2009-11-24 | 1.6817 |
| 2009-11-23 | 1.679 |
| 2009-11-22 | 1.6812 |
| 2009-11-21 | 1.6812 |
| 2009-11-20 | 1.6761 |
| 2009-11-19 | 1.6756 |
| 2009-11-18 | 1.6823 |
| 2009-11-17 | 1.6831 |
| 2009-11-16 | 1.6944 |
| 2009-11-15 | 1.6823 |
| 2009-11-14 | 1.6823 |
| 2009-11-13 | 1.6785 |
| 2009-11-12 | 1.6901 |
| 2009-11-11 | 1.689 |
| 2009-11-10 | 1.6803 |
| 2009-11-09 | 1.6921 |
| 2009-11-08 | 1.6838 |
| 2009-11-07 | 1.6838 |
| 2009-11-06 | 1.6859 |
| 2009-11-05 | 1.6822 |
| 2009-11-04 | 1.6714 |
| 2009-11-03 | 1.6745 |
| 2009-11-02 | 1.6715 |
| 2009-11-01 | 1.6788 |
| 2009-10-31 | 1.6788 |
| 2009-10-30 | 1.6882 |
| 2009-10-29 | 1.6738 |
| 2009-10-28 | 1.6851 |
| 2009-10-27 | 1.7004 |
| 2009-10-26 | 1.7119 |
| 2009-10-25 | 1.6751 |
| 2009-10-24 | 1.6751 |
| 2009-10-23 | 1.6765 |
| 2009-10-22 | 1.6705 |
| 2009-10-21 | 1.6622 |
| 2009-10-20 | 1.6822 |
| 2009-10-19 | 1.6677 |
| 2009-10-18 | 1.6771 |
| 2009-10-17 | 1.6771 |
| 2009-10-16 | 1.6732 |
| 2009-10-15 | 1.6674 |
| 2009-10-14 | 1.671 |
| 2009-10-13 | 1.68 |
| 2009-10-12 | 1.6622 |
| 2009-10-11 | 1.6752 |
| 2009-10-10 | 1.6752 |
| 2009-10-09 | 1.6775 |
| 2009-10-08 | 1.6744 |
| 2009-10-07 | 1.688 |
| 2009-10-06 | 1.6756 |
| 2009-10-05 | 1.6626 |
| 2009-10-04 | 1.6752 |
| 2009-10-03 | 1.6752 |
| 2009-10-02 | 1.6708 |
| 2009-10-01 | 1.6749 |
| 2009-09-30 | 1.6626 |
| 2009-09-29 | 1.6693 |
| 2009-09-28 | 1.684 |
| 2009-09-27 | 1.6761 |
| 2009-09-26 | 1.6761 |
| 2009-09-25 | 1.674 |
| 2009-09-24 | 1.6959 |
| 2009-09-23 | 1.6945 |
| 2009-09-22 | 1.6848 |
| 2009-09-21 | 1.6898 |
| 2009-09-20 | 1.6878 |
| 2009-09-19 | 1.6878 |
| 2009-09-18 | 1.6872 |
| 2009-09-17 | 1.6808 |
| 2009-09-16 | 1.6835 |
| 2009-09-15 | 1.6818 |
| 2009-09-14 | 1.6703 |
| 2009-09-13 | 1.6878 |
| 2009-09-12 | 1.6878 |
| 2009-09-11 | 1.6906 |
| 2009-09-10 | 1.6841 |
| 2009-09-09 | 1.6851 |
| 2009-09-08 | 1.6817 |
| 2009-09-07 | 1.6574 |
| 2009-09-06 | 1.685 |
| 2009-09-05 | 1.685 |
| 2009-09-04 | 1.6812 |
| 2009-09-03 | 1.6935 |
| 2009-09-02 | 1.6764 |
| 2009-09-01 | 1.6973 |
| 2009-08-31 | 1.6828 |
| 2009-08-30 | 1.6855 |
| 2009-08-29 | 1.6855 |
| 2009-08-28 | 1.6917 |
| 2009-08-27 | 1.6718 |
| 2009-08-26 | 1.6857 |
| 2009-08-25 | 1.6822 |
| 2009-08-24 | 1.683 |
| 2009-08-23 | 1.6819 |
| 2009-08-22 | 1.6819 |
| 2009-08-21 | 1.6381 |
| 2009-08-20 | 1.6463 |
| 2009-08-19 | 1.647 |
| 2009-08-18 | 1.6567 |
| 2009-08-17 | 1.6429 |
| 2009-08-16 | 1.6715 |
| 2009-08-15 | 1.6715 |
| 2009-08-14 | 1.6825 |
| 2009-08-13 | 1.6751 |
| 2009-08-12 | 1.6659 |
| 2009-08-11 | 1.678 |
| 2009-08-10 | 1.6785 |
| 2009-08-09 | 1.6767 |
| 2009-08-08 | 1.6767 |
| 2009-08-07 | 1.6973 |
| 2009-08-06 | 1.6803 |
| 2009-08-05 | 1.6782 |
| 2009-08-04 | 1.6717 |
| 2009-08-03 | 1.6876 |
| 2009-08-02 | 1.6755 |
| 2009-08-01 | 1.6755 |
| 2009-07-31 | 1.6616 |
| 2009-07-30 | 1.669 |
| 2009-07-29 | 1.6839 |
| 2009-07-28 | 1.6832 |
| 2009-07-27 | 1.6734 |
| 2009-07-26 | 1.6728 |
| 2009-07-25 | 1.6728 |
| 2009-07-24 | 1.6764 |
| 2009-07-23 | 1.6628 |
| 2009-07-22 | 1.6583 |
| 2009-07-21 | 1.6586 |
| 2009-07-20 | 1.6586 |
| 2009-07-19 | 1.6665 |
| 2009-07-18 | 1.6665 |
| 2009-07-17 | 1.6705 |
| 2009-07-16 | 1.6662 |
| 2009-07-15 | 1.6663 |
| 2009-07-14 | 1.6708 |
| 2009-07-13 | 1.6556 |
| 2009-07-12 | 1.6703 |
| 2009-07-11 | 1.6703 |
| 2009-07-10 | 1.6662 |
| 2009-07-09 | 1.6593 |
| 2009-07-08 | 1.6657 |
| 2009-07-07 | 1.6758 |
| 2009-07-06 | 1.6497 |
| 2009-07-05 | 1.654 |
| 2009-07-04 | 1.654 |
| 2009-07-03 | 1.6583 |
| 2009-07-02 | 1.6637 |
| 2009-07-01 | 1.6471 |
| 2009-06-30 | 1.6688 |
| 2009-06-29 | 1.6674 |
| 2009-06-28 | 1.6581 |
| 2009-06-27 | 1.6581 |
| 2009-06-26 | 1.6629 |
| 2009-06-25 | 1.6439 |
| 2009-06-24 | 1.6625 |
| 2009-06-23 | 1.6415 |
| 2009-06-22 | 1.6266 |
| 2009-06-21 | 1.6503 |
| 2009-06-20 | 1.6503 |
| 2009-06-19 | 1.65 |
| 2009-06-18 | 1.6515 |
| 2009-06-17 | 1.6395 |
| 2009-06-16 | 1.6575 |