US Dollar<=>Mark (Euro). Historical prices. Updated daily
| date | USD/FIM |
|---|---|
| 2012-02-18 | 4.5204 |
| 2012-02-17 | 4.5253 |
| 2012-02-16 | 4.5673 |
| 2012-02-15 | 4.5187 |
| 2012-02-14 | 4.5184 |
| 2012-02-13 | 4.4938 |
| 2012-02-12 | 4.5081 |
| 2012-02-11 | 4.5081 |
| 2012-02-10 | 4.4762 |
| 2012-02-09 | 4.4836 |
| 2012-02-08 | 4.4877 |
| 2012-02-07 | 4.5346 |
| 2012-02-06 | 4.5446 |
| 2012-02-05 | 4.518 |
| 2012-02-04 | 4.518 |
| 2012-02-03 | 4.5304 |
| 2012-02-02 | 4.5108 |
| 2012-02-01 | 4.5481 |
| 2012-01-31 | 4.506 |
| 2012-01-30 | 4.5081 |
| 2012-01-29 | 4.5232 |
| 2012-01-28 | 4.5232 |
| 2012-01-27 | 4.5332 |
| 2012-01-26 | 4.5394 |
| 2012-01-25 | 4.5645 |
| 2012-01-24 | 4.5701 |
| 2012-01-23 | 4.613 |
| 2012-01-22 | 4.6084 |
| 2012-01-21 | 4.6084 |
| 2012-01-20 | 4.5878 |
| 2012-01-19 | 4.6531 |
| 2012-01-18 | 4.6531 |
| 2012-01-17 | 4.6699 |
| 2012-01-16 | 4.6669 |
| 2012-01-15 | 4.6556 |
| 2012-01-14 | 4.6556 |
| 2012-01-13 | 4.6386 |
| 2012-01-12 | 4.6758 |
| 2012-01-11 | 4.6531 |
| 2012-01-10 | 4.6546 |
| 2012-01-09 | 4.6832 |
| 2012-01-08 | 4.6538 |
| 2012-01-07 | 4.6538 |
| 2012-01-06 | 4.6476 |
| 2012-01-05 | 4.5988 |
| 2012-01-04 | 4.5656 |
| 2012-01-03 | 4.5832 |
| 2012-01-02 | 4.5906 |
| 2012-01-01 | 4.5952 |
| 2011-12-31 | 4.5952 |
| 2011-12-30 | 4.5952 |
| 2011-12-29 | 4.608 |
| 2011-12-28 | 4.5495 |
| 2011-12-27 | 4.5537 |
| 2011-12-26 | 4.5544 |
| 2011-12-25 | 4.5537 |
| 2011-12-24 | 4.5537 |
| 2011-12-23 | 4.5516 |
| 2011-12-22 | 4.5579 |
| 2011-12-21 | 4.5332 |
| 2011-12-20 | 4.5729 |
| 2011-12-19 | 4.5684 |
| 2011-12-18 | 4.5512 |
| 2011-12-17 | 4.5512 |
| 2011-12-16 | 4.56 |
| 2011-12-15 | 4.5786 |
| 2011-12-14 | 4.5624 |
| 2011-12-13 | 4.5115 |
| 2011-12-12 | 4.4537 |
| 2011-12-11 | 4.4424 |
| 2011-12-10 | 4.4424 |
| 2011-12-09 | 4.4564 |
| 2011-12-08 | 4.4308 |
| 2011-12-07 | 4.4308 |
| 2011-12-06 | 4.4457 |
| 2011-12-05 | 4.4384 |
| 2011-12-04 | 4.4007 |
| 2011-12-03 | 4.4007 |
| 2011-12-02 | 4.415 |
| 2011-12-01 | 4.4219 |
| 2011-11-30 | 4.4574 |
| 2011-11-29 | 4.4654 |
| 2011-11-28 | 4.4618 |
| 2011-11-27 | 4.4414 |
| 2011-11-26 | 4.4414 |
| 2011-11-25 | 4.4634 |
| 2011-11-24 | 4.4451 |
| 2011-11-23 | 4.4147 |
| 2011-11-22 | 4.4039 |
| 2011-11-21 | 4.3955 |
| 2011-11-20 | 4.3796 |
| 2011-11-19 | 4.3796 |
| 2011-11-18 | 4.4075 |
| 2011-11-17 | 4.4193 |
| 2011-11-16 | 4.4003 |
| 2011-11-15 | 4.3622 |
| 2011-11-14 | 4.3182 |
| 2011-11-13 | 4.3558 |
| 2011-11-12 | 4.3558 |
| 2011-11-11 | 4.3658 |
| 2011-11-10 | 4.3903 |
| 2011-11-09 | 4.2967 |
| 2011-11-08 | 4.3213 |
| 2011-11-07 | 4.322 |
| 2011-11-06 | 4.3169 |
| 2011-11-05 | 4.3169 |
| 2011-11-04 | 4.3091 |
| 2011-11-03 | 4.3469 |
| 2011-11-02 | 4.3384 |
| 2011-11-01 | 4.2948 |
| 2011-10-31 | 4.2324 |
| 2011-10-30 | 4.199 |
| 2011-10-29 | 4.199 |
| 2011-10-28 | 4.1957 |
| 2011-10-27 | 4.253 |
| 2011-10-26 | 4.2692 |
| 2011-10-25 | 4.2757 |
| 2011-10-24 | 4.2902 |
| 2011-10-23 | 4.3091 |
| 2011-10-22 | 4.3091 |
| 2011-10-21 | 4.3166 |
| 2011-10-20 | 4.3261 |
| 2011-10-19 | 4.3279 |
| 2011-10-18 | 4.3166 |
| 2011-10-17 | 4.2898 |
| 2011-10-16 | 4.3063 |
| 2011-10-15 | 4.3063 |
| 2011-10-14 | 4.3229 |
| 2011-10-13 | 4.3126 |
| 2011-10-12 | 4.3719 |
| 2011-10-11 | 4.3568 |
| 2011-10-10 | 4.4203 |
| 2011-10-09 | 4.4259 |
| 2011-10-08 | 4.4259 |
| 2011-10-07 | 4.4345 |
| 2011-10-06 | 4.4564 |
| 2011-10-05 | 4.4732 |
| 2011-10-04 | 4.5047 |
| 2011-10-03 | 4.4581 |
| 2011-10-02 | 4.4033 |
| 2011-10-01 | 4.4033 |
| 2011-09-30 | 4.3812 |
| 2011-09-29 | 4.3916 |
| 2011-09-28 | 4.3799 |
| 2011-09-27 | 4.4042 |
| 2011-09-26 | 4.4272 |
| 2011-09-25 | 4.4272 |
| 2011-09-24 | 4.4272 |
| 2011-09-23 | 4.3893 |
| 2011-09-22 | 4.3793 |
| 2011-09-21 | 4.3403 |
| 2011-09-20 | 4.3415 |
| 2011-09-19 | 4.3409 |
| 2011-09-18 | 4.321 |
| 2011-09-17 | 4.321 |
| 2011-09-16 | 4.311 |
| 2011-09-15 | 4.2837 |
| 2011-09-14 | 4.3251 |
| 2011-09-13 | 4.3463 |
| 2011-09-12 | 4.3457 |
| 2011-09-11 | 4.3032 |
| 2011-09-10 | 4.3032 |
| 2011-09-09 | 4.3539 |
| 2011-09-08 | 4.2812 |
| 2011-09-07 | 4.2228 |
| 2011-09-06 | 4.2442 |
| 2011-09-05 | 4.3539 |
| 2011-09-04 | 4.171 |
| 2011-09-03 | 4.171 |
| 2011-09-02 | 4.186 |
| 2011-09-01 | 4.1669 |
| 2011-08-31 | 4.1393 |
| 2011-08-30 | 4.1178 |
| 2011-08-29 | 4.186 |
| 2011-08-28 | 4.1284 |
| 2011-08-27 | 4.1284 |
| 2011-08-26 | 4.1008 |
| 2011-08-25 | 4.1327 |
| 2011-08-24 | 4.127 |
| 2011-08-23 | 4.1184 |
| 2011-08-22 | 4.1008 |
| 2011-08-21 | 4.1333 |
| 2011-08-20 | 4.1333 |
| 2011-08-19 | 4.1304 |
| 2011-08-18 | 4.1596 |
| 2011-08-17 | 4.121 |
| 2011-08-16 | 4.1347 |
| 2011-08-15 | 4.1304 |
| 2011-08-14 | 4.1724 |
| 2011-08-13 | 4.1724 |
| 2011-08-12 | 4.173 |
| 2011-08-11 | 4.1827 |
| 2011-08-10 | 4.2061 |
| 2011-08-09 | 4.1425 |
| 2011-08-08 | 4.173 |
| 2011-08-07 | 4.2004 |
| 2011-08-06 | 4.2004 |
| 2011-08-05 | 4.1634 |
| 2011-08-04 | 4.224 |
| 2011-08-03 | 4.1437 |
| 2011-08-02 | 4.1922 |
| 2011-08-01 | 4.1634 |
| 2011-07-31 | 4.1695 |
| 2011-07-30 | 4.1695 |
| 2011-07-29 | 4.1296 |
| 2011-07-28 | 4.1506 |
| 2011-07-27 | 4.1399 |
| 2011-07-26 | 4.0985 |
| 2011-07-25 | 4.1296 |
| 2011-07-24 | 4.1316 |
| 2011-07-23 | 4.1316 |
| 2011-07-22 | 4.1411 |
| 2011-07-21 | 4.127 |
| 2011-07-20 | 4.1689 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.1966 |
| 2011-03-21 | 4.2207 |
| 2011-03-20 | 4.2025 |
| 2011-03-19 | 4.2025 |
| 2011-03-18 | 4.1927 |
| 2011-03-17 | 4.2382 |
| 2011-03-16 | 4.283 |
| 2011-03-15 | 4.2512 |
| 2011-03-14 | 4.1927 |
| 2011-03-13 | 4.3035 |
| 2011-03-12 | 4.3035 |
| 2011-03-11 | 4.2769 |
| 2011-03-10 | 4.3085 |
| 2011-03-09 | 4.2769 |
| 2011-03-08 | 4.2787 |
| 2011-03-07 | 4.2769 |
| 2011-03-06 | 4.2571 |
| 2011-03-05 | 4.2571 |
| 2011-03-04 | 4.2512 |
| 2011-03-03 | 4.2606 |
| 2011-03-02 | 4.2886 |
| 2011-03-01 | 4.3188 |
| 2011-02-28 | 4.2512 |
| 2011-02-27 | 4.3213 |
| 2011-02-26 | 4.3209 |
| 2011-02-25 | 4.3232 |
| 2011-02-24 | 4.3032 |
| 2011-02-23 | 4.3207 |
| 2011-02-22 | 4.3492 |
| 2011-02-21 | 4.3232 |
| 2011-02-20 | 4.3555 |
| 2011-02-19 | 4.3562 |
| 2011-02-18 | 4.3425 |
| 2011-02-17 | 4.3648 |
| 2011-02-16 | 4.3806 |
| 2011-02-15 | 4.4049 |
| 2011-02-14 | 4.3425 |
| 2011-02-13 | 4.3946 |
| 2011-02-12 | 4.3946 |
| 2011-02-11 | 4.3861 |
| 2011-02-10 | 4.3709 |
| 2011-02-09 | 4.3339 |
| 2011-02-08 | 4.3638 |
| 2011-02-07 | 4.3861 |
| 2011-02-06 | 4.3669 |
| 2011-02-05 | 4.3558 |
| 2011-02-04 | 4.3783 |
| 2011-02-03 | 4.3645 |
| 2011-02-02 | 4.3035 |
| 2011-02-01 | 4.2995 |
| 2011-01-31 | 4.3783 |
| 2011-01-30 | 4.3477 |
| 2011-01-29 | 4.3479 |
| 2011-01-28 | 4.3686 |
| 2011-01-27 | 4.333 |
| 2011-01-26 | 4.3371 |
| 2011-01-25 | 4.3447 |
| 2011-01-24 | 4.3686 |
| 2011-01-23 | 4.3857 |
| 2011-01-22 | 4.3861 |
| 2011-01-21 | 4.3632 |
| 2011-01-20 | 4.4154 |
| 2011-01-19 | 4.4206 |
| 2011-01-18 | 4.4447 |
| 2011-01-17 | 4.3632 |
| 2011-01-16 | 4.4496 |
| 2011-01-15 | 4.4496 |
| 2011-01-14 | 4.4414 |
| 2011-01-13 | 4.4534 |
| 2011-01-12 | 4.5297 |
| 2011-01-11 | 4.5807 |
| 2011-01-10 | 4.4414 |
| 2011-01-09 | 4.5937 |
| 2011-01-08 | 4.5712 |
| 2011-01-07 | 4.607 |
| 2011-01-06 | 4.5814 |
| 2011-01-05 | 4.5194 |
| 2011-01-04 | 4.4644 |
| 2011-01-03 | 4.607 |
| 2011-01-02 | 4.4472 |
| 2011-01-01 | 4.4467 |
| 2010-12-31 | 4.4431 |
| 2010-12-30 | 4.4701 |
| 2010-12-29 | 4.4968 |
| 2010-12-28 | 4.5443 |
| 2010-12-27 | 4.4431 |
| 2010-12-26 | 4.5302 |
| 2010-12-25 | 4.5305 |
| 2010-12-24 | 4.5332 |
| 2010-12-23 | 4.5311 |
| 2010-12-22 | 4.5339 |
| 2010-12-21 | 4.5425 |
| 2010-12-20 | 4.5332 |
| 2010-12-19 | 4.4945 |
| 2010-12-18 | 4.4947 |
| 2010-12-17 | 4.5091 |
| 2010-12-16 | 4.4911 |
| 2010-12-15 | 4.4962 |
| 2010-12-14 | 4.4514 |
| 2010-12-13 | 4.5091 |
| 2010-12-12 | 4.4955 |
| 2010-12-11 | 4.4954 |
| 2010-12-10 | 4.4955 |
| 2010-12-09 | 4.4911 |
| 2010-12-08 | 4.4877 |
| 2010-12-07 | 4.489 |
| 2010-12-06 | 4.4955 |
| 2010-12-05 | 4.4715 |
| 2010-12-04 | 4.4699 |
| 2010-12-03 | 4.4381 |
| 2010-12-02 | 4.5002 |
| 2010-12-01 | 4.5308 |
| 2010-11-30 | 4.5754 |
| 2010-11-29 | 4.4381 |
| 2010-11-28 | 4.4941 |
| 2010-11-27 | 4.4942 |
| 2010-11-26 | 4.4907 |
| 2010-11-25 | 4.4571 |
| 2010-11-24 | 4.4511 |
| 2010-11-23 | 4.4418 |
| 2010-11-22 | 4.4907 |
| 2010-11-21 | 4.3484 |
| 2010-11-20 | 4.3484 |
| 2010-11-19 | 4.3488 |
| 2010-11-18 | 4.3536 |
| 2010-11-17 | 4.3873 |
| 2010-11-16 | 4.4062 |
| 2010-11-15 | 4.3488 |
| 2010-11-14 | 4.3403 |
| 2010-11-13 | 4.334 |
| 2010-11-12 | 4.3431 |
| 2010-11-11 | 4.3654 |
| 2010-11-10 | 4.3166 |
| 2010-11-09 | 4.3179 |
| 2010-11-08 | 4.3431 |
| 2010-11-07 | 4.2268 |
| 2010-11-06 | 4.2268 |
| 2010-11-05 | 4.2376 |
| 2010-11-04 | 4.1792 |
| 2010-11-03 | 4.2088 |
| 2010-11-02 | 4.237 |
| 2010-11-01 | 4.2376 |
| 2010-10-31 | 4.2818 |
| 2010-10-30 | 4.2818 |
| 2010-10-29 | 4.264 |
| 2010-10-28 | 4.2643 |
| 2010-10-27 | 4.3101 |
| 2010-10-26 | 4.2945 |
| 2010-10-25 | 4.264 |
| 2010-10-24 | 4.2652 |
| 2010-10-23 | 4.2652 |
| 2010-10-22 | 4.261 |
| 2010-10-21 | 4.2735 |
| 2010-10-20 | 4.2542 |
| 2010-10-19 | 4.3406 |
| 2010-10-18 | 4.261 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.2305 |
| 2010-10-15 | 4.2542 |
| 2010-10-14 | 4.2397 |
| 2010-10-13 | 4.2524 |
| 2010-10-12 | 4.2714 |
| 2010-10-11 | 4.2542 |
| 2010-10-10 | 4.2782 |
| 2010-10-09 | 4.2782 |
| 2010-10-08 | 4.2655 |
| 2010-10-07 | 4.2704 |
| 2010-10-06 | 4.2729 |
| 2010-10-05 | 4.2914 |
| 2010-10-04 | 4.2655 |
| 2010-10-03 | 4.3331 |
| 2010-10-02 | 4.3331 |
| 2010-10-01 | 4.3116 |
| 2010-09-30 | 4.3619 |
| 2010-09-29 | 2.1821 |
| 2010-09-28 | 2.1903 |
| 2010-09-27 | 2.1558 |
| 2010-09-26 | 2.2313 |
| 2010-09-25 | 2.2313 |
| 2010-09-24 | 2.2036 |
| 2010-09-23 | 2.2361 |
| 2010-09-22 | 2.2197 |
| 2010-09-21 | 2.2383 |
| 2010-09-20 | 2.2036 |
| 2010-09-19 | 2.2765 |
| 2010-09-18 | 2.2765 |
| 2010-09-17 | 2.2784 |
| 2010-09-16 | 2.2754 |
| 2010-09-15 | 2.2851 |
| 2010-09-14 | 2.2877 |
| 2010-09-13 | 2.2784 |
| 2010-09-12 | 2.3394 |
| 2010-09-11 | 2.3389 |
| 2010-09-10 | 2.3447 |
| 2010-09-09 | 2.3449 |
| 2010-09-08 | 2.3359 |
| 2010-09-07 | 4.6846 |
| 2010-09-06 | 4.6894 |
| 2010-09-05 | 4.6328 |
| 2010-09-04 | 4.6328 |
| 2010-09-03 | 4.6105 |
| 2010-09-02 | 4.6397 |
| 2010-09-01 | 4.6469 |
| 2010-08-31 | 4.692 |
| 2010-08-30 | 4.6105 |
| 2010-08-29 | 4.6769 |
| 2010-08-28 | 4.6769 |
| 2010-08-27 | 4.6593 |
| 2010-08-26 | 4.6802 |
| 2010-08-25 | 4.6924 |
| 2010-08-24 | 4.7054 |
| 2010-08-23 | 4.6593 |
| 2010-08-22 | 4.6776 |
| 2010-08-21 | 4.6776 |
| 2010-08-20 | 4.6795 |
| 2010-08-19 | 4.6422 |
| 2010-08-18 | 4.6447 |
| 2010-08-17 | 4.6198 |
| 2010-08-16 | 4.6795 |
| 2010-08-15 | 4.6455 |
| 2010-08-14 | 4.6455 |
| 2010-08-13 | 4.6619 |
| 2010-08-12 | 4.6299 |
| 2010-08-11 | 4.627 |
| 2010-08-10 | 4.5197 |
| 2010-08-09 | 4.6619 |
| 2010-08-08 | 4.5125 |
| 2010-08-07 | 4.5125 |
| 2010-08-06 | 4.4775 |
| 2010-08-05 | 4.5115 |
| 2010-08-04 | 4.5201 |
| 2010-08-03 | 4.4975 |
| 2010-08-02 | 4.4775 |
| 2010-08-01 | 4.5638 |
| 2010-07-31 | 4.5638 |
| 2010-07-30 | 4.5561 |
| 2010-07-29 | 4.5502 |
| 2010-07-28 | 4.5743 |
| 2010-07-27 | 4.5786 |
| 2010-07-26 | 4.5561 |
| 2010-07-25 | 4.6102 |
| 2010-07-24 | 4.6102 |
| 2010-07-23 | 4.6084 |
| 2010-07-22 | 4.6048 |
| 2010-07-21 | 4.6597 |
| 2010-07-20 | 4.6073 |
| 2010-07-19 | 4.6084 |
| 2010-07-18 | 4.5736 |
| 2010-07-17 | 4.5736 |
| 2010-07-16 | 4.5988 |
| 2010-07-15 | 4.6027 |
| 2010-07-14 | 4.6692 |
| 2010-07-13 | 4.6751 |
| 2010-07-12 | 4.5988 |
| 2010-07-11 | 4.7312 |
| 2010-07-10 | 4.7312 |
| 2010-07-09 | 4.7046 |
| 2010-07-08 | 4.6861 |
| 2010-07-07 | 4.7099 |
| 2010-07-06 | 4.7106 |
| 2010-07-05 | 4.7046 |
| 2010-07-04 | 4.7384 |
| 2010-07-03 | 4.8454 |
| 2010-07-02 | 4.7327 |
| 2010-07-01 | 4.7543 |
| 2010-06-30 | 4.8628 |
| 2010-06-29 | 4.8795 |
| 2010-06-28 | 4.7327 |
| 2010-06-27 | 4.8363 |
| 2010-06-26 | 4.8363 |
| 2010-06-25 | 4.805 |
| 2010-06-24 | 4.8202 |
| 2010-06-23 | 4.8316 |
| 2010-06-22 | 4.8481 |
| 2010-06-21 | 4.805 |
| 2010-06-20 | 4.8058 |
| 2010-06-19 | 4.8058 |
| 2010-06-18 | 4.8004 |
| 2010-06-17 | 4.8 |
| 2010-06-16 | 4.8343 |
| 2010-06-15 | 4.828 |
| 2010-06-14 | 4.8004 |
| 2010-06-13 | 4.9029 |
| 2010-06-12 | 4.9029 |
| 2010-06-11 | 4.9094 |
| 2010-06-10 | 4.9009 |
| 2010-06-09 | 4.9597 |
| 2010-06-08 | 4.9722 |
| 2010-06-07 | 4.9094 |
| 2010-06-06 | 4.9301 |
| 2010-06-05 | 4.9301 |
| 2010-06-04 | 4.9701 |
| 2010-06-03 | 4.8824 |
| 2010-06-02 | 4.8533 |
| 2010-06-01 | 4.8556 |
| 2010-05-31 | 4.9701 |
| 2010-05-30 | 4.8011 |
| 2010-05-29 | 4.8011 |
| 2010-05-28 | 4.8465 |
| 2010-05-27 | 4.8081 |
| 2010-05-26 | 4.8803 |
| 2010-05-25 | 4.8218 |
| 2010-05-24 | 4.8465 |
| 2010-05-23 | 4.7577 |
| 2010-05-22 | 4.7577 |
| 2010-05-21 | 4.7301 |
| 2010-05-20 | 4.7418 |
| 2010-05-19 | 4.8011 |
| 2010-05-18 | 4.896 |
| 2010-05-17 | 4.7301 |
| 2010-05-16 | 4.7596 |
| 2010-05-15 | 4.7596 |
| 2010-05-14 | 4.8112 |
| 2010-05-13 | 4.7444 |
| 2010-05-12 | 4.702 |
| 2010-05-11 | 4.7046 |
| 2010-05-10 | 4.8112 |
| 2010-05-09 | 4.6648 |
| 2010-05-08 | 4.6648 |
| 2010-05-07 | 4.6626 |
| 2010-05-06 | 4.6991 |
| 2010-05-05 | 4.6404 |
| 2010-05-04 | 4.5817 |
| 2010-05-03 | 4.6626 |
| 2010-05-02 | 4.4654 |
| 2010-05-01 | 4.4654 |
| 2010-04-30 | 4.4728 |
| 2010-04-29 | 4.4873 |
| 2010-04-28 | 4.5057 |
| 2010-04-27 | 4.5119 |
| 2010-04-26 | 4.4728 |
| 2010-04-25 | 4.4668 |
| 2010-04-24 | 4.4668 |
| 2010-04-23 | 4.4424 |
| 2010-04-22 | 4.4968 |
| 2010-04-21 | 4.4411 |
| 2010-04-20 | 4.4298 |
| 2010-04-19 | 4.4424 |
| 2010-04-18 | 4.3929 |
| 2010-04-17 | 4.3929 |
| 2010-04-16 | 4.4036 |
| 2010-04-15 | 4.3831 |
| 2010-04-14 | 4.3543 |
| 2010-04-13 | 4.367 |
| 2010-04-12 | 4.4036 |
| 2010-04-11 | 4.4424 |
| 2010-04-10 | 4.4424 |
| 2010-04-09 | 4.4082 |
| 2010-04-08 | 4.4454 |
| 2010-04-07 | 4.4604 |
| 2010-04-06 | 4.4434 |
| 2010-04-05 | 4.4082 |
| 2010-04-04 | 4.4147 |
| 2010-04-03 | 4.4147 |
| 2010-04-02 | 4.4052 |
| 2010-04-01 | 4.376 |
| 2010-03-31 | 4.3958 |
| 2010-03-30 | 4.4262 |
| 2010-03-29 | 4.4052 |
| 2010-03-28 | 4.4527 |
| 2010-03-27 | 4.4527 |
| 2010-03-26 | 4.4348 |
| 2010-03-25 | 4.4688 |
| 2010-03-24 | 4.4611 |
| 2010-03-23 | 4.4147 |
| 2010-03-22 | 4.4348 |
| 2010-03-21 | 4.3886 |
| 2010-03-20 | 4.3886 |
| 2010-03-19 | 4.3948 |
| 2010-03-18 | 4.3686 |
| 2010-03-17 | 4.3289 |
| 2010-03-16 | 4.3191 |
| 2010-03-15 | 4.3948 |
| 2010-03-14 | 4.3195 |
| 2010-03-13 | 4.3195 |
| 2010-03-12 | 4.3232 |
| 2010-03-11 | 4.345 |
| 2010-03-10 | 4.3584 |
| 2010-03-09 | 4.3703 |
| 2010-03-08 | 4.3232 |
| 2010-03-07 | 4.3777 |
| 2010-03-06 | 4.3777 |
| 2010-03-05 | 4.3645 |
| 2010-03-04 | 4.378 |
| 2010-03-03 | 4.3399 |
| 2010-03-02 | 4.3658 |
| 2010-03-01 | 4.3645 |
| 2010-02-28 | 4.3815 |
| 2010-02-27 | 4.3815 |
| 2010-02-26 | 4.3661 |
| 2010-02-25 | 4.3942 |
| 2010-02-24 | 4.3906 |
| 2010-02-23 | 4.3968 |
| 2010-02-22 | 4.3661 |
| 2010-02-21 | 4.3981 |
| 2010-02-20 | 4.3981 |
| 2010-02-19 | 4.3677 |
| 2010-02-18 | 4.4147 |
| 2010-02-17 | 4.3696 |
| 2010-02-16 | 4.3201 |
| 2010-02-15 | 4.3677 |
| 2010-02-14 | 4.3809 |
| 2010-02-13 | 4.3809 |
| 2010-02-12 | 4.3622 |
| 2010-02-11 | 4.3441 |
| 2010-02-10 | 4.3254 |
| 2010-02-09 | 4.3144 |
| 2010-02-08 | 4.3622 |
| 2010-02-07 | 4.3428 |
| 2010-02-06 | 4.3428 |
| 2010-02-05 | 4.352 |
| 2010-02-04 | 4.3267 |
| 2010-02-03 | 4.2784 |
| 2010-02-02 | 4.2552 |
| 2010-02-01 | 4.352 |
| 2010-01-31 | 4.2573 |
| 2010-01-30 | 4.2573 |
| 2010-01-29 | 4.2892 |
| 2010-01-28 | 4.2588 |
| 2010-01-27 | 4.2382 |
| 2010-01-26 | 4.2222 |
| 2010-01-25 | 4.2892 |
| 2010-01-24 | 4.2064 |
| 2010-01-23 | 4.2064 |
| 2010-01-22 | 4.2058 |
| 2010-01-21 | 4.2171 |
| 2010-01-20 | 4.2135 |
| 2010-01-19 | 4.1637 |
| 2010-01-18 | 4.2058 |
| 2010-01-17 | 4.1364 |
| 2010-01-16 | 4.1364 |
| 2010-01-15 | 4.1333 |
| 2010-01-14 | 4.1008 |
| 2010-01-13 | 4.0943 |
| 2010-01-12 | 4.1079 |
| 2010-01-11 | 4.1333 |
| 2010-01-10 | 4.1657 |
| 2010-01-09 | 4.1657 |
| 2010-01-08 | 4.1267 |
| 2010-01-07 | 4.1529 |
| 2010-01-06 | 4.1287 |
| 2010-01-05 | 4.1396 |
| 2010-01-04 | 4.1267 |
| 2010-01-03 | 4.1273 |
| 2010-01-02 | 4.1273 |
| 2010-01-01 | 4.148 |
| 2009-12-31 | 4.1497 |
| 2009-12-30 | 4.1463 |
| 2009-12-29 | 4.1463 |
| 2009-12-28 | 4.148 |
| 2009-12-27 | 4.1471 |
| 2009-12-26 | 4.1471 |
| 2009-12-25 | 4.1353 |
| 2009-12-24 | 4.135 |
| 2009-12-23 | 4.1477 |
| 2009-12-22 | 4.1713 |
| 2009-12-21 | 4.1353 |
| 2009-12-20 | 4.1471 |
| 2009-12-19 | 4.1471 |
| 2009-12-18 | 4.1471 |
| 2009-12-17 | 4.1451 |
| 2009-12-16 | 4.0937 |
| 2009-12-15 | 4.0895 |
| 2009-12-14 | 4.1471 |
| 2009-12-13 | 4.0291 |
| 2009-12-12 | 4.0291 |
| 2009-12-11 | 4.0682 |
| 2009-12-10 | 4.0368 |
| 2009-12-09 | 4.0348 |
| 2009-12-08 | 4.0472 |
| 2009-12-07 | 4.0682 |
| 2009-12-06 | 3.9459 |
| 2009-12-05 | 3.9459 |
| 2009-12-04 | 4.0022 |
| 2009-12-03 | 3.9475 |
| 2009-12-02 | 3.9465 |
| 2009-12-01 | 3.9404 |
| 2009-11-30 | 4.0022 |
| 2009-11-29 | 3.9856 |
| 2009-11-28 | 3.9856 |
| 2009-11-27 | 3.967 |
| 2009-11-26 | 3.9726 |
| 2009-11-25 | 3.9308 |
| 2009-11-24 | 3.9728 |
| 2009-11-23 | 3.967 |
| 2009-11-22 | 4.0133 |
| 2009-11-21 | 4.0133 |
| 2009-11-20 | 4.0012 |
| 2009-11-19 | 3.9869 |
| 2009-11-18 | 3.9763 |
| 2009-11-17 | 3.9971 |
| 2009-11-16 | 4.0012 |
| 2009-11-15 | 3.999 |
| 2009-11-14 | 3.999 |
| 2009-11-13 | 3.9899 |
| 2009-11-12 | 4.0025 |
| 2009-11-11 | 3.9686 |
| 2009-11-10 | 3.9662 |
| 2009-11-09 | 3.9899 |
| 2009-11-08 | 4.0006 |
| 2009-11-07 | 4.0006 |
| 2009-11-06 | 4.0057 |
| 2009-11-05 | 3.9969 |
| 2009-11-04 | 3.9998 |
| 2009-11-03 | 4.0359 |
| 2009-11-02 | 4.0057 |
| 2009-11-01 | 4.0174 |
| 2009-10-31 | 4.0174 |
| 2009-10-30 | 4.0398 |
| 2009-10-29 | 4.0071 |
| 2009-10-28 | 4.0406 |
| 2009-10-27 | 4.0125 |
| 2009-10-26 | 4.0398 |
| 2009-10-25 | 3.9585 |
| 2009-10-24 | 3.9585 |
| 2009-10-23 | 3.962 |
| 2009-10-22 | 3.9538 |
| 2009-10-21 | 3.9604 |
| 2009-10-20 | 3.9821 |
| 2009-10-19 | 3.962 |
| 2009-10-18 | 3.9987 |
| 2009-10-17 | 3.9987 |
| 2009-10-16 | 3.9894 |
| 2009-10-15 | 3.9765 |
| 2009-10-14 | 3.9821 |
| 2009-10-13 | 4.0055 |
| 2009-10-12 | 3.9894 |
| 2009-10-11 | 4.031 |
| 2009-10-10 | 4.031 |
| 2009-10-09 | 4.0365 |
| 2009-10-08 | 4.0247 |
| 2009-10-07 | 4.0411 |
| 2009-10-06 | 4.0392 |
| 2009-10-05 | 4.0365 |
| 2009-10-04 | 4.0901 |
| 2009-10-03 | 4.0901 |
| 2009-10-02 | 4.0794 |
| 2009-10-01 | 4.0965 |
| 2009-09-30 | 4.058 |
| 2009-09-29 | 4.0744 |
| 2009-09-28 | 4.0794 |
| 2009-09-27 | 4.053 |
| 2009-09-26 | 4.053 |
| 2009-09-25 | 4.048 |
| 2009-09-24 | 4.0588 |
| 2009-09-23 | 4.0376 |
| 2009-09-22 | 4.0152 |
| 2009-09-21 | 4.048 |
| 2009-09-20 | 4.0433 |
| 2009-09-19 | 4.0433 |
| 2009-09-18 | 4.0417 |
| 2009-09-17 | 4.0362 |
| 2009-09-16 | 4.0425 |
| 2009-09-15 | 4.053 |
| 2009-09-14 | 4.0417 |
| 2009-09-13 | 4.0741 |
| 2009-09-12 | 4.0741 |
| 2009-09-11 | 4.0808 |
| 2009-09-10 | 4.0777 |
| 2009-09-09 | 4.0873 |
| 2009-09-08 | 4.1002 |
| 2009-09-07 | 4.0808 |
| 2009-09-06 | 4.1689 |
| 2009-09-05 | 4.1689 |
| 2009-09-04 | 4.1596 |
| 2009-09-03 | 4.1713 |
| 2009-09-02 | 4.166 |
| 2009-09-01 | 4.1848 |
| 2009-08-31 | 4.1596 |
| 2009-08-30 | 4.1393 |
| 2009-08-29 | 4.1393 |
| 2009-08-28 | 4.1547 |
| 2009-08-27 | 4.137 |
| 2009-08-26 | 4.1768 |
| 2009-08-25 | 4.1628 |
| 2009-08-24 | 4.1547 |
| 2009-08-23 | 4.1491 |
| 2009-08-22 | 4.1491 |
| 2009-08-21 | 4.1503 |
| 2009-08-20 | 4.171 |
| 2009-08-19 | 4.1727 |
| 2009-08-18 | 4.1975 |
| 2009-08-17 | 4.1503 |
| 2009-08-16 | 4.1596 |
| 2009-08-15 | 4.1596 |
| 2009-08-14 | 4.1868 |
| 2009-08-13 | 4.1657 |
| 2009-08-12 | 4.1824 |
| 2009-08-11 | 4.2019 |
| 2009-08-10 | 4.1868 |
| 2009-08-09 | 4.1413 |
| 2009-08-08 | 4.1413 |
| 2009-08-07 | 4.1922 |
| 2009-08-06 | 4.1388 |
| 2009-08-05 | 4.1264 |
| 2009-08-04 | 4.1247 |
| 2009-08-03 | 4.1922 |
| 2009-08-02 | 4.2055 |
| 2009-08-01 | 4.2055 |
| 2009-07-31 | 4.1707 |
| 2009-07-30 | 4.2216 |
| 2009-07-29 | 4.2424 |
| 2009-07-28 | 4.2034 |
| 2009-07-27 | 4.1707 |
| 2009-07-26 | 4.1792 |
| 2009-07-25 | 4.1792 |
| 2009-07-24 | 4.188 |
| 2009-07-23 | 4.1987 |
| 2009-07-22 | 4.1871 |
| 2009-07-21 | 4.188 |
| 2009-07-20 | 4.188 |
| 2009-07-19 | 4.2079 |
| 2009-07-18 | 4.2079 |
| 2009-07-17 | 4.218 |
| 2009-07-16 | 4.2073 |
| 2009-07-15 | 4.2192 |
| 2009-07-14 | 4.2533 |
| 2009-07-13 | 4.218 |
| 2009-07-12 | 4.2772 |
| 2009-07-11 | 4.2772 |
| 2009-07-10 | 4.2668 |
| 2009-07-09 | 4.2442 |
| 2009-07-08 | 4.2889 |
| 2009-07-07 | 4.2784 |
| 2009-07-06 | 4.2668 |
| 2009-07-05 | 4.2442 |
| 2009-07-04 | 4.2442 |
| 2009-07-03 | 4.2552 |
| 2009-07-02 | 4.2585 |
| 2009-07-01 | 4.2031 |
| 2009-06-30 | 4.2339 |
| 2009-06-29 | 4.2552 |
| 2009-06-28 | 4.218 |
| 2009-06-27 | 4.218 |
| 2009-06-26 | 4.2303 |
| 2009-06-25 | 4.2445 |
| 2009-06-24 | 4.2649 |
| 2009-06-23 | 4.2258 |
| 2009-06-22 | 4.2303 |
| 2009-06-21 | 4.2677 |
| 2009-06-20 | 4.2677 |
| 2009-06-19 | 4.2671 |
| 2009-06-18 | 4.275 |
| 2009-06-17 | 4.2567 |
| 2009-06-16 | 4.3035 |
| 2009-06-15 | 4.2671 |
| 2009-06-14 | 4.2418 |
| 2009-06-13 | 4.2418 |
| 2009-06-12 | 4.2424 |
| 2009-06-11 | 4.2109 |
| 2009-06-10 | 4.2509 |
| 2009-06-09 | 4.2279 |
| 2009-06-08 | 4.2424 |
| 2009-06-07 | 4.2582 |
| 2009-06-06 | 4.2582 |
| 2009-06-05 | 4.2573 |
| 2009-06-04 | 4.1969 |
| 2009-06-03 | 4.2052 |
| 2009-06-02 | 4.1616 |
| 2009-06-01 | 4.2573 |
| 2009-05-31 | 4.2073 |
| 2009-05-30 | 4.2073 |
| 2009-05-29 | 4.2001 |
| 2009-05-28 | 4.2631 |
| 2009-05-27 | 4.2992 |
| 2009-05-26 | 4.2494 |
| 2009-05-25 | 4.2001 |
| 2009-05-24 | 4.2436 |
| 2009-05-23 | 4.2436 |
| 2009-05-22 | 4.2482 |
| 2009-05-21 | 4.2658 |
| 2009-05-20 | 4.3138 |
| 2009-05-19 | 4.3581 |
| 2009-05-18 | 4.2482 |
| 2009-05-17 | 4.4124 |
| 2009-05-16 | 4.4124 |
| 2009-05-15 | 4.4062 |
| 2009-05-14 | 4.3619 |
| 2009-05-13 | 4.3912 |
| 2009-05-12 | 4.3476 |
| 2009-05-11 | 4.4062 |
| 2009-05-10 | 4.3587 |
| 2009-05-09 | 4.3587 |
| 2009-05-08 | 4.359 |
| 2009-05-07 | 4.4418 |
| 2009-05-06 | 4.4701 |
| 2009-05-05 | 4.4695 |
| 2009-05-04 | 4.359 |
| 2009-05-03 | 4.4789 |
| 2009-05-02 | 4.4789 |
| 2009-05-01 | 4.4799 |
| 2009-04-30 | 4.4897 |
| 2009-04-29 | 4.4819 |
| 2009-04-28 | 4.5284 |
| 2009-04-27 | 4.4799 |
| 2009-04-26 | 4.489 |
| 2009-04-25 | 4.489 |
| 2009-04-24 | 4.4901 |
| 2009-04-23 | 4.5301 |
| 2009-04-22 | 4.5708 |
| 2009-04-21 | 4.597 |
| 2009-04-20 | 4.4901 |
| 2009-04-19 | 4.5638 |
| 2009-04-18 | 4.5638 |
| 2009-04-17 | 4.5586 |
| 2009-04-16 | 4.5088 |
| 2009-04-15 | 4.4979 |
| 2009-04-14 | 4.4816 |
| 2009-04-13 | 4.5586 |
| 2009-04-12 | 4.5253 |
| 2009-04-11 | 4.5253 |
| 2009-04-10 | 4.5088 |
| 2009-04-09 | 4.5322 |
| 2009-04-08 | 4.487 |
| 2009-04-07 | 4.4809 |
| 2009-04-06 | 4.5088 |
| 2009-04-05 | 4.4098 |
| 2009-04-04 | 4.4098 |
| 2009-04-03 | 4.4101 |
| 2009-04-02 | 4.4137 |
| 2009-04-01 | 4.4907 |
| 2009-03-31 | 4.4857 |
| 2009-03-30 | 4.4101 |
| 2009-03-29 | 4.4695 |
| 2009-03-28 | 4.4742 |
| 2009-03-27 | 4.4742 |
| 2009-03-26 | 4.3955 |
| 2009-03-25 | 4.3802 |
| 2009-03-24 | 4.4114 |
| 2009-03-23 | 4.4742 |
| 2009-03-22 | 4.3873 |
| 2009-03-21 | 4.3873 |
| 2009-03-20 | 4.3773 |
| 2009-03-19 | 4.3523 |
| 2009-03-18 | 4.4091 |
| 2009-03-17 | 4.5628 |
| 2009-03-16 | 4.3773 |
| 2009-03-15 | 4.6098 |
| 2009-03-14 | 4.6098 |
| 2009-03-13 | 4.5995 |
| 2009-03-12 | 4.6109 |
| 2009-03-11 | 4.6429 |
| 2009-03-10 | 4.6762 |
| 2009-03-09 | 4.5995 |
| 2009-03-08 | 4.6961 |
| 2009-03-07 | 4.6991 |
| 2009-03-06 | 4.6987 |
| 2009-03-05 | 4.7395 |
| 2009-03-04 | 4.7058 |
| 2009-03-03 | 4.7463 |
| 2009-03-02 | 4.6987 |
| 2009-03-01 | 4.6942 |
| 2009-02-28 | 4.6828 |
| 2009-02-27 | 4.6905 |
| 2009-02-26 | 4.6754 |
| 2009-02-25 | 4.6758 |
| 2009-02-24 | 4.6198 |
| 2009-02-23 | 4.6905 |
| 2009-02-22 | 4.6306 |
| 2009-02-21 | 4.6306 |
| 2009-02-20 | 4.6317 |
| 2009-02-19 | 4.698 |
| 2009-02-18 | 4.732 |
| 2009-02-17 | 4.7256 |
| 2009-02-16 | 4.6317 |
| 2009-02-15 | 4.6084 |
| 2009-02-14 | 4.6084 |
| 2009-02-13 | 4.6227 |
| 2009-02-12 | 4.6145 |
| 2009-02-11 | 4.6216 |
| 2009-02-10 | 4.6052 |
| 2009-02-09 | 4.6227 |
| 2009-02-08 | 4.5924 |
| 2009-02-07 | 4.5924 |
| 2009-02-06 | 4.6012 |
| 2009-02-05 | 4.6495 |
| 2009-02-04 | 4.6256 |
| 2009-02-03 | 4.5701 |
| 2009-02-02 | 4.6012 |
| 2009-02-01 | 4.6473 |
| 2009-01-31 | 4.6473 |
| 2009-01-30 | 4.6368 |
| 2009-01-29 | 4.5956 |
| 2009-01-28 | 4.5204 |
| 2009-01-27 | 4.4989 |
| 2009-01-26 | 4.6368 |
| 2009-01-25 | 4.5828 |
| 2009-01-24 | 4.5828 |
| 2009-01-23 | 4.5796 |
| 2009-01-22 | 4.5722 |
| 2009-01-21 | 4.5733 |
| 2009-01-20 | 4.6155 |
| 2009-01-19 | 4.5796 |
| 2009-01-18 | 4.4705 |
| 2009-01-17 | 4.4705 |
| 2009-01-16 | 4.4826 |
| 2009-01-15 | 4.5187 |
| 2009-01-14 | 4.4996 |
| 2009-01-13 | 4.5047 |
| 2009-01-12 | 4.4826 |
| 2009-01-11 | 4.4279 |
| 2009-01-10 | 4.4279 |
| 2009-01-09 | 4.4206 |
| 2009-01-08 | 4.3406 |
| 2009-01-07 | 4.3677 |
| 2009-01-06 | 4.4029 |
| 2009-01-05 | 4.4206 |
| 2009-01-04 | 4.2917 |
| 2009-01-03 | 4.2917 |
| 2009-01-02 | 4.2717 |
| 2009-01-01 | 4.247 |
| 2008-12-31 | 4.2485 |
| 2008-12-30 | 4.2049 |
| 2008-12-29 | 4.2717 |
| 2008-12-28 | 4.2267 |
| 2008-12-27 | 4.2267 |
| 2008-12-26 | 4.24 |
| 2008-12-25 | 4.243 |
| 2008-12-24 | 4.247 |
| 2008-12-23 | 4.2668 |
| 2008-12-22 | 4.24 |
| 2008-12-21 | 4.2815 |
| 2008-12-20 | 4.2815 |
| 2008-12-19 | 4.2747 |
| 2008-12-18 | 4.1599 |
| 2008-12-17 | 4.1275 |
| 2008-12-16 | 4.2276 |
| 2008-12-15 | 4.2747 |
| 2008-12-14 | 4.4467 |
| 2008-12-13 | 4.4467 |
| 2008-12-12 | 4.4511 |
| 2008-12-11 | 4.4614 |
| 2008-12-10 | 4.5691 |
| 2008-12-09 | 4.5991 |
| 2008-12-08 | 4.4511 |
| 2008-12-07 | 4.6854 |
| 2008-12-06 | 4.6854 |
| 2008-12-05 | 4.6751 |
| 2008-12-04 | 4.6556 |
| 2008-12-03 | 4.6802 |
| 2008-12-02 | 4.6791 |
| 2008-12-01 | 4.6751 |
| 2008-11-30 | 4.6787 |
| 2008-11-29 | 4.6787 |
| 2008-11-28 | 4.685 |
| 2008-11-27 | 4.6127 |
| 2008-11-26 | 4.6105 |
| 2008-11-25 | 4.5628 |
| 2008-11-24 | 4.685 |
| 2008-11-23 | 4.7558 |
| 2008-11-22 | 4.7558 |
| 2008-11-21 | 4.7237 |
| 2008-11-20 | 4.7807 |
| 2008-11-19 | 4.7558 |
| 2008-11-18 | 4.7058 |
| 2008-11-17 | 4.7237 |
| 2008-11-16 | 4.6458 |
| 2008-11-15 | 4.6458 |
| 2008-11-14 | 4.7207 |
| 2008-11-13 | 4.6502 |
| 2008-11-12 | 4.7726 |
| 2008-11-11 | 4.7516 |
| 2008-11-10 | 4.7207 |
| 2008-11-09 | 4.6651 |
| 2008-11-08 | 4.6651 |
| 2008-11-07 | 4.6758 |
| 2008-11-06 | 4.6865 |
| 2008-11-05 | 4.6041 |
| 2008-11-04 | 4.5803 |
| 2008-11-03 | 4.6758 |
| 2008-11-02 | 4.6604 |
| 2008-11-01 | 4.6604 |
| 2008-10-31 | 4.6721 |
| 2008-10-30 | 4.6213 |
| 2008-10-29 | 4.5892 |
| 2008-10-28 | 4.6429 |
| 2008-10-27 | 4.6721 |
| 2008-10-26 | 4.7143 |
| 2008-10-25 | 4.7143 |
| 2008-10-24 | 4.7106 |
| 2008-10-23 | 4.6091 |
| 2008-10-22 | 4.6549 |
| 2008-10-21 | 4.5712 |
| 2008-10-20 | 4.7106 |
| 2008-10-19 | 4.4242 |
| 2008-10-18 | 4.4242 |
| 2008-10-17 | 4.4348 |
| 2008-10-16 | 4.4085 |
| 2008-10-15 | 4.4256 |
| 2008-10-14 | 4.3838 |
| 2008-10-13 | 4.4348 |
| 2008-10-12 | 4.4678 |
| 2008-10-11 | 4.4678 |
| 2008-10-10 | 4.4348 |
| 2008-10-09 | 4.3844 |
| 2008-10-08 | 4.3693 |
| 2008-10-07 | 4.3815 |
| 2008-10-06 | 4.4348 |
| 2008-10-05 | 4.2976 |
| 2008-10-04 | 4.2976 |
| 2008-10-03 | 4.3163 |
| 2008-10-02 | 4.3132 |
| 2008-10-01 | 4.25 |
| 2008-09-30 | 4.2112 |
| 2008-09-29 | 4.3163 |
| 2008-09-28 | 4.0674 |
| 2008-09-27 | 4.0674 |
| 2008-09-26 | 4.0685 |
| 2008-09-25 | 4.0549 |
| 2008-09-24 | 4.058 |
| 2008-09-23 | 4.048 |
| 2008-09-22 | 4.0685 |
| 2008-09-21 | 4.109 |
| 2008-09-20 | 4.109 |
| 2008-09-19 | 4.1107 |
| 2008-09-18 | 4.1576 |
| 2008-09-17 | 4.1535 |
| 2008-09-16 | 4.1966 |
| 2008-09-15 | 4.1107 |
| 2008-09-14 | 4.2619 |
| 2008-09-13 | 4.2619 |
| 2008-09-12 | 4.1812 |
| 2008-09-11 | 4.2451 |
| 2008-09-10 | 4.2658 |
| 2008-09-09 | 4.2186 |
| 2008-09-08 | 4.1812 |
| 2008-09-07 | 4.1745 |
| 2008-09-06 | 4.1745 |
| 2008-09-05 | 4.1695 |
| 2008-09-04 | 4.1698 |
| 2008-09-03 | 4.0965 |
| 2008-09-02 | 4.1042 |
| 2008-09-01 | 4.1695 |
| 2008-08-31 | 4.0527 |
| 2008-08-30 | 4.0527 |
| 2008-08-29 | 4.0522 |
| 2008-08-28 | 4.0439 |
| 2008-08-27 | 4.0324 |
| 2008-08-26 | 4.0599 |
| 2008-08-25 | 4.0522 |
| 2008-08-24 | 4.0242 |
| 2008-08-23 | 4.0242 |
| 2008-08-22 | 4.0196 |
| 2008-08-21 | 3.9936 |
| 2008-08-20 | 4.0305 |
| 2008-08-19 | 4.0196 |
| 2008-08-18 | 4.0196 |
| 2008-08-17 | 4.0502 |
| 2008-08-16 | 4.0502 |
| 2008-08-15 | 4.0483 |
| 2008-08-14 | 4.0242 |
| 2008-08-13 | 3.9912 |
| 2008-08-12 | 3.9926 |
| 2008-08-11 | 4.0483 |
| 2008-08-10 | 3.9604 |
| 2008-08-09 | 3.9604 |
| 2008-08-08 | 3.9609 |
| 2008-08-07 | 3.8828 |
| 2008-08-06 | 3.8554 |
| 2008-08-05 | 3.8444 |
| 2008-08-04 | 3.9609 |
| 2008-08-03 | 3.8244 |
| 2008-08-02 | 3.8244 |
| 2008-08-01 | 3.8217 |
| 2008-07-31 | 3.8155 |
| 2008-07-30 | 3.8158 |
| 2008-07-29 | 3.8143 |
| 2008-07-28 | 3.8217 |
| 2008-07-27 | 3.7881 |
| 2008-07-26 | 3.7881 |
| 2008-07-25 | 3.7876 |
| 2008-07-24 | 3.7914 |
| 2008-07-23 | 3.7912 |
| 2008-07-22 | 3.7681 |
| 2008-07-21 | 3.7876 |
| 2008-07-20 | 3.7529 |
| 2008-07-19 | 3.7529 |
| 2008-07-18 | 3.7522 |
| 2008-07-17 | 3.751 |
| 2008-07-16 | 3.7572 |
| 2008-07-15 | 3.7359 |
| 2008-07-14 | 3.7522 |
| 2008-07-13 | 3.7411 |
| 2008-07-12 | 3.7411 |
| 2008-07-11 | 3.7308 |
| 2008-07-10 | 3.7662 |
| 2008-07-09 | 3.7801 |
| 2008-07-08 | 3.7958 |
| 2008-07-07 | 3.7308 |
| 2008-07-06 | 3.7873 |
| 2008-07-05 | 3.7873 |
| 2008-07-04 | 3.7859 |
| 2008-07-03 | 3.7907 |
| 2008-07-02 | 3.7442 |
| 2008-07-01 | 3.7655 |
| 2008-06-30 | 3.7859 |
| 2008-06-29 | 3.7691 |
| 2008-06-28 | 3.7691 |
| 2008-06-27 | 3.7648 |
| 2008-06-26 | 3.7722 |
| 2008-06-25 | 3.7956 |
| 2008-06-24 | 3.8175 |
| 2008-06-23 | 3.7648 |
| 2008-06-22 | 3.8053 |
| 2008-06-21 | 3.8053 |
| 2008-06-20 | 3.8094 |
| 2008-06-19 | 3.8362 |
| 2008-06-18 | 3.8246 |
| 2008-06-17 | 3.8313 |
| 2008-06-16 | 3.8094 |
| 2008-06-15 | 3.8724 |
| 2008-06-14 | 3.8724 |
| 2008-06-13 | 3.8659 |
| 2008-06-12 | 3.8494 |
| 2008-06-11 | 3.8212 |
| 2008-06-10 | 3.8461 |
| 2008-06-09 | 3.8659 |
| 2008-06-08 | 3.7708 |
| 2008-06-07 | 3.7708 |
| 2008-06-06 | 3.7703 |
| 2008-06-05 | 3.8121 |
| 2008-06-04 | 3.8526 |
| 2008-06-03 | 3.8486 |
| 2008-06-02 | 3.7703 |
| 2008-06-01 | 3.8219 |
| 2008-05-31 | 3.8219 |
| 2008-05-30 | 3.8231 |
| 2008-05-29 | 3.8322 |
| 2008-05-28 | 3.7977 |
| 2008-05-27 | 3.7897 |
| 2008-05-26 | 3.8231 |
| 2008-05-25 | 3.7873 |
| 2008-05-24 | 3.7873 |
| 2008-05-23 | 3.7724 |
| 2008-05-22 | 3.7799 |
| 2008-05-21 | 3.7679 |
| 2008-05-20 | 3.7997 |
| 2008-05-19 | 3.7724 |
| 2008-05-18 | 3.8153 |
| 2008-05-17 | 3.8153 |
| 2008-05-16 | 3.8155 |
| 2008-05-15 | 3.8464 |
| 2008-05-14 | 3.8444 |
| 2008-05-13 | 3.8431 |
| 2008-05-12 | 3.8155 |
| 2008-05-11 | 3.8409 |
| 2008-05-10 | 3.8409 |
| 2008-05-09 | 3.8409 |
| 2008-05-08 | 3.8596 |
| 2008-05-07 | 3.8755 |
| 2008-05-06 | 3.831 |
| 2008-05-05 | 3.8409 |
| 2008-05-04 | 3.8564 |
| 2008-05-03 | 3.8564 |
| 2008-05-02 | 3.8551 |
| 2008-05-01 | 3.8414 |
| 2008-04-30 | 3.8055 |
| 2008-04-29 | 3.8172 |
| 2008-04-28 | 3.8551 |
| 2008-04-27 | 3.8131 |
| 2008-04-26 | 3.8131 |
| 2008-04-25 | 3.804 |
| 2008-04-24 | 3.7931 |
| 2008-04-23 | 3.7439 |
| 2008-04-22 | 3.7224 |
| 2008-04-21 | 3.804 |
| 2008-04-20 | 3.7619 |
| 2008-04-19 | 3.7619 |
| 2008-04-18 | 3.7591 |
| 2008-04-17 | 3.738 |
| 2008-04-16 | 3.7296 |
| 2008-04-15 | 3.7667 |
| 2008-04-14 | 3.7591 |
| 2008-04-13 | 3.7548 |
| 2008-04-12 | 3.7548 |
| 2008-04-11 | 3.7617 |
| 2008-04-10 | 3.7734 |
| 2008-04-09 | 3.7588 |
| 2008-04-08 | 3.7883 |
| 2008-04-07 | 3.7617 |
| 2008-04-06 | 3.7922 |
| 2008-04-05 | 3.7922 |
| 2008-04-04 | 3.7794 |
| 2008-04-03 | 3.797 |
| 2008-04-02 | 3.7934 |
| 2008-04-01 | 3.8072 |
| 2008-03-31 | 3.7794 |
| 2008-03-30 | 3.7727 |
| 2008-03-29 | 3.7727 |
| 2008-03-28 | 3.7645 |
| 2008-03-27 | 3.7605 |
| 2008-03-26 | 3.7584 |
| 2008-03-25 | 3.8089 |
| 2008-03-24 | 3.7645 |
| 2008-03-23 | 3.8499 |
| 2008-03-22 | 3.8499 |
| 2008-03-21 | 3.8479 |
| 2008-03-20 | 3.8514 |
| 2008-03-19 | 3.8026 |
| 2008-03-18 | 3.798 |
| 2008-03-17 | 3.8479 |
| 2008-03-16 | 3.7946 |
| 2008-03-15 | 3.7946 |
| 2008-03-14 | 3.7939 |
| 2008-03-13 | 3.8062 |
| 2008-03-12 | 3.8251 |
| 2008-03-11 | 3.8765 |
| 2008-03-10 | 3.7939 |
| 2008-03-09 | 3.8737 |
| 2008-03-08 | 3.8737 |
| 2008-03-07 | 3.875 |
| 2008-03-06 | 3.8654 |
| 2008-03-05 | 3.8919 |
| 2008-03-04 | 3.9096 |
| 2008-03-03 | 3.875 |
| 2008-03-02 | 3.9135 |
| 2008-03-01 | 3.9135 |
| 2008-02-29 | 3.9173 |
| 2008-02-28 | 3.9137 |
| 2008-02-27 | 3.9334 |
| 2008-02-26 | 3.9651 |
| 2008-02-25 | 3.9173 |
| 2008-02-24 | 4.0103 |
| 2008-02-23 | 4.0103 |
| 2008-02-22 | 4.0106 |
| 2008-02-21 | 4.0139 |
| 2008-02-20 | 4.0389 |
| 2008-02-19 | 4.0373 |
| 2008-02-18 | 4.0106 |
| 2008-02-17 | 4.0508 |
| 2008-02-16 | 4.0508 |
| 2008-02-15 | 4.0497 |
| 2008-02-14 | 4.061 |
| 2008-02-13 | 4.085 |
| 2008-02-12 | 4.0783 |
| 2008-02-11 | 4.0497 |
| 2008-02-10 | 4.0991 |
| 2008-02-09 | 4.0991 |
| 2008-02-08 | 4.0982 |
| 2008-02-07 | 4.1079 |
| 2008-02-06 | 4.0688 |
| 2008-02-05 | 4.063 |
| 2008-02-04 | 4.0982 |
| 2008-02-03 | 4.0163 |
| 2008-02-02 | 4.0163 |
| 2008-02-01 | 4.0171 |
| 2008-01-31 | 4.0001 |
| 2008-01-30 | 4.0101 |
| 2008-01-29 | 4.0258 |
| 2008-01-28 | 4.0171 |
| 2008-01-27 | 4.0519 |
| 2008-01-26 | 4.0519 |
| 2008-01-25 | 4.053 |
| 2008-01-24 | 4.0253 |
| 2008-01-23 | 4.0643 |
| 2008-01-22 | 4.0605 |
| 2008-01-21 | 4.053 |
| 2008-01-20 | 4.0663 |
| 2008-01-19 | 4.0663 |
| 2008-01-18 | 4.0663 |
| 2008-01-17 | 4.0624 |
| 2008-01-16 | 4.0558 |
| 2008-01-15 | 4.0168 |
| 2008-01-14 | 4.0663 |
| 2008-01-13 | 4.0217 |
| 2008-01-12 | 4.0217 |
| 2008-01-11 | 4.0236 |
| 2008-01-10 | 4.0177 |
| 2008-01-09 | 4.0552 |
| 2008-01-08 | 4.0428 |
| 2008-01-07 | 4.0236 |
| 2008-01-06 | 4.0247 |
| 2008-01-05 | 4.0247 |
| 2008-01-04 | 4.0305 |
| 2008-01-03 | 4.0329 |
| 2008-01-02 | 4.0406 |
| 2008-01-01 | 4.0671 |
| 2007-12-31 | 4.0305 |
| 2007-12-30 | 4.0406 |
| 2007-12-29 | 4.0406 |
| 2007-12-28 | 4.0406 |
| 2007-12-27 | 4.0694 |
| 2007-12-26 | 4.1045 |
| 2007-12-25 | 4.1307 |
| 2007-12-24 | 4.0406 |
| 2007-12-23 | 4.1411 |
| 2007-12-22 | 4.1411 |
| 2007-12-21 | 4.1416 |
| 2007-12-20 | 4.1491 |
| 2007-12-19 | 4.1344 |
| 2007-12-18 | 4.1235 |
| 2007-12-17 | 4.1416 |
| 2007-12-16 | 4.1215 |
| 2007-12-15 | 4.1215 |
| 2007-12-14 | 4.1207 |
| 2007-12-13 | 4.0646 |
| 2007-12-12 | 4.0414 |
| 2007-12-11 | 4.0558 |
| 2007-12-10 | 4.1207 |
| 2007-12-09 | 4.0574 |
| 2007-12-08 | 4.0574 |
| 2007-12-07 | 4.0577 |
| 2007-12-06 | 4.0563 |
| 2007-12-05 | 4.0738 |
| 2007-12-04 | 4.0277 |
| 2007-12-03 | 4.0577 |
| 2007-12-02 | 4.0621 |
| 2007-12-01 | 4.0621 |
| 2007-11-30 | 4.0621 |
| 2007-11-29 | 4.0291 |
| 2007-11-28 | 4.0071 |
| 2007-11-27 | 4.0082 |
| 2007-11-26 | 4.0621 |
| 2007-11-25 | 4.0068 |
| 2007-11-24 | 4.0068 |
| 2007-11-23 | 4.0076 |
| 2007-11-22 | 4.0036 |
| 2007-11-21 | 4.0044 |
| 2007-11-20 | 4.0133 |
| 2007-11-19 | 4.0076 |
| 2007-11-18 | 4.0563 |
| 2007-11-17 | 4.0563 |
| 2007-11-16 | 4.0563 |
| 2007-11-15 | 4.0688 |
| 2007-11-14 | 4.0569 |
| 2007-11-13 | 4.0735 |
| 2007-11-12 | 4.0541 |
| 2007-11-11 | 4.0519 |
| 2007-11-10 | 4.0519 |
| 2007-11-09 | 4.0519 |
| 2007-11-08 | 4.0538 |
| 2007-11-07 | 4.0538 |
| 2007-11-06 | 4.0853 |
| 2007-11-05 | 4.0522 |
| 2007-11-04 | 4.0997 |
| 2007-11-03 | 4.0997 |
| 2007-11-02 | 4.0997 |
| 2007-11-01 | 4.1116 |
| 2007-10-31 | 4.0997 |
| 2007-10-30 | 4.1193 |
| 2007-10-29 | 4.0997 |
| 2007-10-28 | 4.133 |
| 2007-10-27 | 4.133 |
| 2007-10-26 | 4.133 |
| 2007-10-25 | 4.152 |
| 2007-10-24 | 4.1704 |
| 2007-10-23 | 4.1721 |
| 2007-10-22 | 4.1316 |
| 2007-10-21 | 4.159 |
| 2007-10-20 | 4.159 |
| 2007-10-19 | 4.159 |
| 2007-10-18 | 4.1596 |
| 2007-10-17 | 4.1913 |
| 2007-10-16 | 4.1978 |
| 2007-10-15 | 4.1576 |
| 2007-10-14 | 4.1942 |
| 2007-10-13 | 4.1942 |
| 2007-10-12 | 4.1942 |
| 2007-10-11 | 4.1821 |
| 2007-10-10 | 4.2073 |
| 2007-10-09 | 4.2174 |
| 2007-10-08 | 4.1933 |
| 2007-10-07 | 4.2043 |
| 2007-10-06 | 4.2043 |
| 2007-10-05 | 4.2043 |
| 2007-10-04 | 4.2121 |
| 2007-10-03 | 4.2144 |
| 2007-10-02 | 4.2007 |
| 2007-10-01 | 4.2061 |
| 2007-09-30 | 4.1657 |
| 2007-09-29 | 4.1657 |
| 2007-09-28 | 4.1657 |
| 2007-09-27 | 4.199 |
| 2007-09-26 | 4.2061 |
| 2007-09-25 | 4.2031 |
| 2007-09-24 | 4.1678 |
| 2007-09-23 | 4.2219 |
| 2007-09-22 | 4.2219 |
| 2007-09-21 | 4.2219 |
| 2007-09-20 | 4.2237 |
| 2007-09-19 | 4.2576 |
| 2007-09-18 | 4.2555 |
| 2007-09-17 | 4.2222 |
| 2007-09-16 | 4.2852 |
| 2007-09-15 | 4.2852 |
| 2007-09-14 | 4.2852 |
| 2007-09-13 | 4.2815 |
| 2007-09-12 | 4.275 |
| 2007-09-11 | 4.2982 |
| 2007-09-10 | 4.2858 |
| 2007-09-09 | 4.3185 |
| 2007-09-08 | 4.3185 |
| 2007-09-07 | 4.3185 |
| 2007-09-06 | 4.3441 |
| 2007-09-05 | 4.3552 |
| 2007-09-04 | 4.367 |
| 2007-09-03 | 4.3191 |
| 2007-09-02 | 4.3642 |
| 2007-09-01 | 4.3642 |
| 2007-08-31 | 4.3642 |
| 2007-08-30 | 4.36 |
| 2007-08-29 | 4.353 |
| 2007-08-28 | 4.3613 |
| 2007-08-27 | 4.3635 |
| 2007-08-26 | 4.3482 |
| 2007-08-25 | 4.3482 |
| 2007-08-24 | 4.3482 |
| 2007-08-23 | 4.3857 |
| 2007-08-22 | 4.3929 |
| 2007-08-21 | 4.4147 |
| 2007-08-20 | 4.3482 |
| 2007-08-19 | 4.4124 |
| 2007-08-18 | 4.4124 |
| 2007-08-17 | 4.4124 |
| 2007-08-16 | 4.4355 |
| 2007-08-15 | 4.417 |
| 2007-08-14 | 4.3903 |
| 2007-08-13 | 4.4131 |
| 2007-08-12 | 4.3409 |
| 2007-08-11 | 4.3409 |
| 2007-08-10 | 4.3409 |
| 2007-08-09 | 4.3444 |
| 2007-08-08 | 4.3088 |
| 2007-08-07 | 4.3201 |
| 2007-08-06 | 4.3431 |
| 2007-08-05 | 4.3082 |
| 2007-08-04 | 4.3082 |
| 2007-08-03 | 4.3082 |
| 2007-08-02 | 4.3422 |
| 2007-08-01 | 4.3539 |
| 2007-07-31 | 4.3428 |
| 2007-07-30 | 4.3113 |
| 2007-07-29 | 4.3565 |
| 2007-07-28 | 4.3565 |
| 2007-07-27 | 4.3565 |
| 2007-07-26 | 4.3279 |
| 2007-07-25 | 4.3374 |
| 2007-07-24 | 4.2988 |
| 2007-07-23 | 4.36 |
| 2007-07-22 | 4.3016 |
| 2007-07-21 | 4.3016 |
| 2007-07-20 | 4.3016 |
| 2007-07-19 | 4.3076 |
| 2007-07-18 | 4.3101 |
| 2007-07-17 | 4.3135 |
| 2007-07-16 | 4.3007 |
| 2007-07-15 | 4.3119 |
| 2007-07-14 | 4.3119 |
| 2007-07-13 | 4.3119 |
| 2007-07-12 | 4.3135 |
| 2007-07-11 | 4.3207 |
| 2007-07-10 | 4.3308 |
| 2007-07-09 | 4.3144 |
| 2007-07-08 | 4.3648 |
| 2007-07-07 | 4.3648 |
| 2007-07-06 | 4.3648 |
| 2007-07-05 | 4.3725 |
| 2007-07-04 | 4.3706 |
| 2007-07-03 | 4.3706 |
| 2007-07-02 | 4.3635 |
| 2007-07-01 | 4.3929 |
| 2007-06-30 | 4.3929 |
| 2007-06-29 | 4.3929 |
| 2007-06-28 | 4.4265 |
| 2007-06-27 | 4.4226 |
| 2007-06-26 | 4.4141 |
| 2007-06-25 | 4.3935 |
| 2007-06-24 | 4.4154 |
| 2007-06-23 | 4.4154 |
| 2007-06-22 | 4.4154 |
| 2007-06-21 | 4.4414 |
| 2007-06-20 | 4.4308 |
| 2007-06-19 | 4.4288 |
| 2007-06-18 | 4.4144 |
| 2007-06-17 | 4.4444 |
| 2007-06-16 | 4.4444 |
| 2007-06-15 | 4.4444 |
| 2007-06-14 | 4.4681 |
| 2007-06-13 | 4.4671 |
| 2007-06-12 | 4.4648 |
| 2007-06-11 | 4.4444 |
| 2007-06-10 | 4.4497 |
| 2007-06-09 | 4.4497 |
| 2007-06-08 | 4.4497 |
| 2007-06-07 | 4.4265 |
| 2007-06-06 | 4.4023 |
| 2007-06-05 | 4.3968 |
| 2007-06-04 | 4.4471 |
| 2007-06-03 | 4.4229 |
| 2007-06-02 | 4.4229 |
| 2007-06-01 | 4.4229 |
| 2007-05-31 | 4.4193 |
| 2007-05-30 | 4.4279 |
| 2007-05-29 | 4.42 |
| 2007-05-28 | 4.4236 |
| 2007-05-27 | 4.4213 |
| 2007-05-26 | 4.4213 |
| 2007-05-25 | 4.4213 |
| 2007-05-24 | 4.4265 |
| 2007-05-23 | 4.4177 |
| 2007-05-22 | 4.419 |
| 2007-05-21 | 4.4232 |
| 2007-05-20 | 4.4029 |
| 2007-05-19 | 4.4029 |
| 2007-05-18 | 4.4029 |
| 2007-05-17 | 4.4069 |
| 2007-05-16 | 4.3974 |
| 2007-05-15 | 4.3744 |
| 2007-05-14 | 4.4023 |
| 2007-05-13 | 4.3951 |
| 2007-05-12 | 4.3951 |
| 2007-05-11 | 4.3951 |
| 2007-05-10 | 4.4095 |
| 2007-05-09 | 4.3896 |
| 2007-05-08 | 4.3896 |
| 2007-05-07 | 4.3971 |
| 2007-05-06 | 4.3744 |
| 2007-05-05 | 4.3744 |
| 2007-05-04 | 4.3744 |
| 2007-05-03 | 4.3867 |
| 2007-05-02 | 4.3725 |
| 2007-05-01 | 4.3654 |
| 2007-04-30 | 4.3748 |
| 2007-04-29 | 4.3581 |
| 2007-04-28 | 4.3581 |
| 2007-04-27 | 4.3581 |
| 2007-04-26 | 4.3719 |
| 2007-04-25 | 4.3587 |
| 2007-04-24 | 4.3635 |
| 2007-04-23 | 4.3555 |
| 2007-04-22 | 4.3712 |
| 2007-04-21 | 4.3712 |
| 2007-04-20 | 4.3712 |
| 2007-04-19 | 4.3706 |
| 2007-04-18 | 4.3783 |
| 2007-04-17 | 4.3831 |
| 2007-04-16 | 4.3751 |
| 2007-04-15 | 4.3916 |
| 2007-04-14 | 4.3916 |
| 2007-04-13 | 4.3916 |
| 2007-04-12 | 4.4105 |
| 2007-04-11 | 4.4285 |
| 2007-04-10 | 4.4288 |
| 2007-04-09 | 4.3958 |
| 2007-04-08 | 4.4285 |
| 2007-04-07 | 4.4285 |
| 2007-04-06 | 4.4285 |
| 2007-04-05 | 4.4285 |
| 2007-04-04 | 4.4481 |
| 2007-04-03 | 4.4597 |
| 2007-04-02 | 4.4461 |
| 2007-04-01 | 4.4521 |
| 2007-03-31 | 4.4521 |
| 2007-03-30 | 4.4521 |
| 2007-03-29 | 4.4587 |
| 2007-03-28 | 4.4628 |
| 2007-03-27 | 4.4557 |
| 2007-03-26 | 4.4524 |
| 2007-03-25 | 4.4735 |
| 2007-03-24 | 4.4735 |
| 2007-03-23 | 4.4735 |
| 2007-03-22 | 4.4594 |
| 2007-03-21 | 4.4437 |
| 2007-03-20 | 4.4681 |
| 2007-03-19 | 4.4775 |
| 2007-03-18 | 4.4671 |
| 2007-03-17 | 4.4671 |
| 2007-03-16 | 4.4671 |
| 2007-03-15 | 4.4914 |
| 2007-03-14 | 4.4948 |
| 2007-03-13 | 4.5057 |
| 2007-03-12 | 4.4715 |
| 2007-03-11 | 4.5335 |
| 2007-03-10 | 4.5335 |
| 2007-03-09 | 4.5335 |
| 2007-03-08 | 4.5266 |
| 2007-03-07 | 4.5105 |
| 2007-03-06 | 4.5318 |
| 2007-03-05 | 4.5335 |
| 2007-03-04 | 4.5074 |
| 2007-03-03 | 4.5074 |
| 2007-03-02 | 4.5074 |
| 2007-03-01 | 4.505 |
| 2007-02-28 | 4.4992 |
| 2007-02-27 | 4.4897 |
| 2007-02-26 | 4.5074 |
| 2007-02-25 | 4.517 |
| 2007-02-24 | 4.517 |
| 2007-02-23 | 4.517 |
| 2007-02-22 | 4.5294 |
| 2007-02-21 | 4.5242 |
| 2007-02-20 | 4.5259 |
| 2007-02-19 | 4.516 |
| 2007-02-18 | 4.5259 |
| 2007-02-17 | 4.5259 |
| 2007-02-16 | 4.5259 |
| 2007-02-15 | 4.5218 |
| 2007-02-14 | 4.5308 |
| 2007-02-13 | 4.5621 |
| 2007-02-12 | 4.5259 |
| 2007-02-11 | 4.5715 |
| 2007-02-10 | 4.5715 |
| 2007-02-09 | 4.5715 |
| 2007-02-08 | 4.5603 |
| 2007-02-07 | 4.5712 |
| 2007-02-06 | 4.581 |
| 2007-02-05 | 4.5715 |
| 2007-02-04 | 4.5853 |
| 2007-02-03 | 4.5853 |
| 2007-02-02 | 4.5853 |
| 2007-02-01 | 4.5663 |
| 2007-01-31 | 4.5638 |
| 2007-01-30 | 4.587 |
| 2007-01-29 | 4.5885 |
| 2007-01-28 | 4.5991 |
| 2007-01-27 | 4.5991 |
| 2007-01-26 | 4.5991 |
| 2007-01-25 | 4.5991 |
| 2007-01-24 | 4.5878 |
| 2007-01-23 | 4.5663 |
| 2007-01-22 | 4.5991 |
| 2007-01-21 | 4.586 |
| 2007-01-20 | 4.586 |
| 2007-01-19 | 4.586 |
| 2007-01-18 | 4.5885 |
| 2007-01-17 | 4.5977 |
| 2007-01-16 | 4.6009 |
| 2007-01-15 | 4.5899 |
| 2007-01-14 | 4.6037 |
| 2007-01-13 | 4.6037 |
| 2007-01-12 | 4.6037 |
| 2007-01-11 | 4.6134 |
| 2007-01-10 | 4.5959 |
| 2007-01-09 | 4.574 |
| 2007-01-08 | 4.6012 |
| 2007-01-07 | 4.5705 |
| 2007-01-06 | 4.5705 |
| 2007-01-05 | 4.5705 |
| 2007-01-04 | 4.5432 |
| 2007-01-03 | 4.5163 |
| 2007-01-02 | 4.5228 |
| 2007-01-01 | 4.5768 |
| 2006-12-31 | 4.5228 |
| 2006-12-30 | 4.5228 |
| 2006-12-29 | 4.5228 |
| 2006-12-28 | 4.5228 |
| 2006-12-27 | 4.5228 |
| 2006-12-26 | 4.5228 |
| 2006-12-25 | 4.505 |
| 2006-12-24 | 4.5228 |
| 2006-12-23 | 4.5228 |
| 2006-12-22 | 4.5228 |
| 2006-12-21 | 4.5129 |
| 2006-12-20 | 4.1689 |
| 2006-12-19 | 4.5067 |
| 2006-12-18 | 4.5297 |
| 2006-12-17 | 4.546 |
| 2006-12-16 | 4.546 |
| 2006-12-15 | 4.546 |
| 2006-12-14 | 4.5204 |
| 2006-12-13 | 4.5026 |
| 2006-12-12 | 4.4782 |
| 2006-12-11 | 4.5464 |
| 2006-12-10 | 4.5043 |
| 2006-12-09 | 4.5043 |
| 2006-12-08 | 4.5043 |
| 2006-12-07 | 4.4772 |
| 2006-12-06 | 4.4752 |
| 2006-12-05 | 4.4611 |
| 2006-12-04 | 4.5043 |
| 2006-12-03 | 4.4587 |
| 2006-12-02 | 4.4587 |
| 2006-12-01 | 4.4587 |
| 2006-11-30 | 4.4873 |
| 2006-11-29 | 4.5194 |
| 2006-11-28 | 4.5081 |
| 2006-11-27 | 4.4581 |
| 2006-11-26 | 4.5391 |
| 2006-11-25 | 4.5391 |
| 2006-11-24 | 4.5391 |
| 2006-11-23 | 4.5959 |
| 2006-11-22 | 4.5959 |
| 2006-11-21 | 4.6292 |
| 2006-11-20 | 4.5394 |
| 2006-11-19 | 4.6393 |
| 2006-11-18 | 4.6393 |
| 2006-11-17 | 4.6393 |
| 2006-11-16 | 4.6466 |
| 2006-11-15 | 4.6364 |
| 2006-11-14 | 4.6371 |
| 2006-11-13 | 4.6303 |
| 2006-11-12 | 4.6281 |
| 2006-11-11 | 4.6281 |
| 2006-11-10 | 4.6281 |
| 2006-11-09 | 4.6364 |
| 2006-11-08 | 4.6549 |
| 2006-11-07 | 4.6567 |
| 2006-11-06 | 4.6332 |
| 2006-11-05 | 4.6758 |
| 2006-11-04 | 4.6758 |
| 2006-11-03 | 4.6758 |
| 2006-11-02 | 4.6524 |
| 2006-11-01 | 4.6538 |
| 2006-10-31 | 4.6567 |
| 2006-10-30 | 4.6758 |
| 2006-10-29 | 4.6684 |
| 2006-10-28 | 4.6684 |
| 2006-10-27 | 4.6684 |
| 2006-10-26 | 4.6839 |
| 2006-10-25 | 4.7132 |
| 2006-10-24 | 4.7316 |
| 2006-10-23 | 4.6684 |
| 2006-10-22 | 4.7114 |
| 2006-10-21 | 4.7114 |
| 2006-10-20 | 4.7114 |
| 2006-10-19 | 4.7091 |
| 2006-10-18 | 4.7441 |
| 2006-10-17 | 4.7395 |
| 2006-10-16 | 4.7128 |
| 2006-10-15 | 4.7513 |
| 2006-10-14 | 4.7513 |
| 2006-10-13 | 4.7513 |
| 2006-10-12 | 4.7376 |
| 2006-10-11 | 4.7501 |
| 2006-10-10 | 4.7166 |
| 2006-10-09 | 4.7448 |
| 2006-10-08 | 4.7211 |
| 2006-10-07 | 4.7211 |
| 2006-10-06 | 4.7211 |
| 2006-10-05 | 4.6854 |
| 2006-10-04 | 4.6769 |
| 2006-10-03 | 4.6714 |
| 2006-10-02 | 4.7188 |
| 2006-10-01 | 4.6902 |
| 2006-09-30 | 4.6902 |
| 2006-09-29 | 4.6902 |
| 2006-09-28 | 4.6795 |
| 2006-09-27 | 4.6806 |
| 2006-09-26 | 4.6854 |
| 2006-09-25 | 4.6972 |
| 2006-09-24 | 4.6495 |
| 2006-09-23 | 4.6495 |
| 2006-09-22 | 4.6495 |
| 2006-09-21 | 4.6491 |
| 2006-09-20 | 4.6854 |
| 2006-09-19 | 4.6902 |
| 2006-09-18 | 4.6549 |
| 2006-09-17 | 4.6972 |
| 2006-09-16 | 4.6972 |
| 2006-09-15 | 4.6972 |
| 2006-09-14 | 4.671 |
| 2006-09-13 | 4.6846 |
| 2006-09-12 | 4.6857 |
| 2006-09-11 | 4.6961 |
| 2006-09-10 | 4.6905 |
| 2006-09-09 | 4.6905 |
| 2006-09-08 | 4.6905 |
| 2006-09-07 | 4.6714 |
| 2006-09-06 | 4.6426 |
| 2006-09-05 | 4.6408 |
| 2006-09-04 | 4.692 |
| 2006-09-03 | 4.6324 |
| 2006-09-02 | 4.6324 |
| 2006-09-01 | 4.6324 |
| 2006-08-31 | 4.6429 |
| 2006-08-30 | 4.6346 |
| 2006-08-29 | 4.6371 |
| 2006-08-28 | 4.6332 |
| 2006-08-27 | 4.6604 |
| 2006-08-26 | 4.6604 |
| 2006-08-25 | 4.6604 |
| 2006-08-24 | 4.6604 |
| 2006-08-23 | 4.6473 |
| 2006-08-22 | 4.6466 |
| 2006-08-21 | 4.6626 |
| 2006-08-20 | 4.636 |
| 2006-08-19 | 4.636 |
| 2006-08-18 | 4.636 |
| 2006-08-17 | 4.6353 |
| 2006-08-16 | 4.6324 |
| 2006-08-15 | 4.652 |
| 2006-08-14 | 4.6364 |
| 2006-08-13 | 4.671 |
| 2006-08-12 | 4.671 |
| 2006-08-11 | 4.671 |
| 2006-08-10 | 4.6509 |
| 2006-08-09 | 4.6227 |
| 2006-08-08 | 4.6292 |
| 2006-08-07 | 4.6725 |
| 2006-08-06 | 4.618 |
| 2006-08-05 | 4.618 |
| 2006-08-04 | 4.618 |
| 2006-08-03 | 4.6429 |
| 2006-08-02 | 4.6458 |
| 2006-08-01 | 4.6389 |
| 2006-07-31 | 4.6173 |
| 2006-07-30 | 4.6622 |
| 2006-07-29 | 4.6622 |
| 2006-07-28 | 4.6622 |
| 2006-07-27 | 4.6839 |
| 2006-07-26 | 4.6824 |
| 2006-07-25 | 4.7252 |
| 2006-07-24 | 4.6597 |
| 2006-07-23 | 4.6857 |
| 2006-07-22 | 4.6857 |
| 2006-07-21 | 4.6857 |
| 2006-07-20 | 4.7054 |
| 2006-07-19 | 4.7192 |
| 2006-07-18 | 4.7543 |
| 2006-07-17 | 4.6846 |
| 2006-07-16 | 4.7013 |
| 2006-07-15 | 4.7013 |
| 2006-07-14 | 4.7013 |
| 2006-07-13 | 4.6846 |
| 2006-07-12 | 4.6824 |
| 2006-07-11 | 4.6556 |
| 2006-07-10 | 4.7013 |
| 2006-07-09 | 4.64 |
| 2006-07-08 | 4.64 |
| 2006-07-07 | 4.64 |
| 2006-07-06 | 4.6542 |
| 2006-07-05 | 4.6699 |
| 2006-07-04 | 4.6458 |
| 2006-07-03 | 4.6415 |
| 2006-07-02 | 4.6495 |
| 2006-07-01 | 4.6495 |
| 2006-06-30 | 4.6495 |
| 2006-06-29 | 4.7024 |
| 2006-06-28 | 4.7376 |
| 2006-06-27 | 4.7263 |
| 2006-06-26 | 4.6491 |
| 2006-06-25 | 4.7505 |
| 2006-06-24 | 4.7505 |
| 2006-06-23 | 4.7505 |
| 2006-06-22 | 4.7256 |
| 2006-06-21 | 4.6972 |
| 2006-06-20 | 4.7252 |
| 2006-06-19 | 4.7535 |
| 2006-06-18 | 4.7061 |
| 2006-06-17 | 4.7061 |
| 2006-06-16 | 4.7061 |
| 2006-06-15 | 4.7155 |
| 2006-06-14 | 4.7181 |
| 2006-06-13 | 4.741 |
| 2006-06-12 | 4.7039 |
| 2006-06-11 | 4.7024 |
| 2006-06-10 | 4.7024 |
| 2006-06-09 | 4.7024 |
| 2006-06-08 | 4.7024 |
| 2006-06-07 | 4.6473 |
| 2006-06-06 | 4.6328 |
| 2006-06-05 | 4.7046 |
| 2006-06-04 | 4.603 |
| 2006-06-03 | 4.603 |
| 2006-06-02 | 4.603 |
| 2006-06-01 | 4.6458 |
| 2006-05-31 | 4.64 |
| 2006-05-30 | 4.6216 |
| 2006-05-29 | 4.6037 |
| 2006-05-28 | 4.6739 |
| 2006-05-27 | 4.6739 |
| 2006-05-26 | 4.6739 |
| 2006-05-25 | 4.6476 |
| 2006-05-24 | 4.6549 |
| 2006-05-23 | 4.6227 |
| 2006-05-22 | 4.6695 |
| 2006-05-21 | 4.6556 |
| 2006-05-20 | 4.6556 |
| 2006-05-19 | 4.6556 |
| 2006-05-18 | 4.6346 |
| 2006-05-17 | 4.667 |
| 2006-05-16 | 4.6259 |
| 2006-05-15 | 4.6586 |
| 2006-05-14 | 4.6045 |
| 2006-05-13 | 4.6045 |
| 2006-05-12 | 4.6045 |
| 2006-05-11 | 4.6292 |
| 2006-05-10 | 4.6444 |
| 2006-05-09 | 4.6622 |
| 2006-05-08 | 4.6016 |
| 2006-05-07 | 4.6684 |
| 2006-05-06 | 4.6684 |
| 2006-05-05 | 4.6684 |
| 2006-05-04 | 4.6762 |
| 2006-05-03 | 4.7095 |
| 2006-05-02 | 4.708 |
| 2006-05-01 | 4.6758 |
| 2006-04-30 | 4.7136 |
| 2006-04-29 | 4.7136 |
| 2006-04-28 | 4.7136 |
| 2006-04-27 | 4.7448 |
| 2006-04-26 | 4.7745 |
| 2006-04-25 | 4.7857 |
| 2006-04-24 | 4.7069 |
| 2006-04-23 | 4.821 |
| 2006-04-22 | 4.821 |
| 2006-04-21 | 4.821 |
| 2006-04-20 | 4.828 |
| 2006-04-19 | 4.8031 |
| 2006-04-18 | 4.8296 |
| 2006-04-17 | 4.8175 |
| 2006-04-16 | 4.9102 |
| 2006-04-15 | 4.9102 |
| 2006-04-14 | 4.9102 |
| 2006-04-13 | 4.9102 |
| 2006-04-12 | 4.9122 |
| 2006-04-11 | 4.8993 |
| 2006-04-10 | 4.9102 |
| 2006-04-09 | 4.911 |
| 2006-04-08 | 4.911 |
| 2006-04-07 | 4.911 |
| 2006-04-06 | 4.8632 |
| 2006-04-05 | 4.8375 |
| 2006-04-04 | 4.8505 |
| 2006-04-03 | 4.9167 |
| 2006-04-02 | 4.9077 |
| 2006-04-01 | 4.9077 |
| 2006-03-31 | 4.9077 |
| 2006-03-30 | 4.8892 |
| 2006-03-29 | 4.9445 |
| 2006-03-28 | 4.9511 |
| 2006-03-27 | 4.9077 |
| 2006-03-26 | 4.9428 |
| 2006-03-25 | 4.9428 |
| 2006-03-24 | 4.9428 |
| 2006-03-23 | 4.9689 |
| 2006-03-22 | 4.9224 |
| 2006-03-21 | 4.9146 |
| 2006-03-20 | 4.9408 |
| 2006-03-19 | 4.8755 |
| 2006-03-18 | 4.8755 |
| 2006-03-17 | 4.8755 |
| 2006-03-16 | 4.8828 |
| 2006-03-15 | 4.926 |
| 2006-03-14 | 4.9474 |
| 2006-03-13 | 4.8791 |
| 2006-03-12 | 4.9922 |
| 2006-03-11 | 4.9922 |
| 2006-03-10 | 4.9922 |
| 2006-03-09 | 4.9943 |
| 2006-03-08 | 4.9889 |
| 2006-03-07 | 5.0027 |
| 2006-03-06 | 4.9901 |
| 2006-03-05 | 4.9395 |
| 2006-03-04 | 4.9395 |
| 2006-03-03 | 4.9395 |
| 2006-03-02 | 4.9408 |
| 2006-03-01 | 4.9901 |
| 2006-02-28 | 4.988 |
| 2006-02-27 | 4.9395 |
| 2006-02-26 | 5.0074 |
| 2006-02-25 | 5.0074 |
| 2006-02-24 | 5.0074 |
| 2006-02-23 | 4.9889 |
| 2006-02-22 | 4.996 |
| 2006-02-21 | 4.9889 |
| 2006-02-20 | 5.0086 |
| 2006-02-19 | 4.9838 |
| 2006-02-18 | 4.9838 |
| 2006-02-17 | 4.9838 |
| 2006-02-16 | 4.9994 |
| 2006-02-15 | 5.0031 |
| 2006-02-14 | 4.9922 |
| 2006-02-13 | 4.9822 |
| 2006-02-12 | 4.996 |
| 2006-02-11 | 4.996 |
| 2006-02-10 | 4.996 |
| 2006-02-09 | 4.9672 |
| 2006-02-08 | 4.9784 |
| 2006-02-07 | 4.9676 |
| 2006-02-06 | 4.9943 |
| 2006-02-05 | 4.9457 |
| 2006-02-04 | 4.9457 |
| 2006-02-03 | 4.9457 |
| 2006-02-02 | 4.9155 |
| 2006-02-01 | 4.9314 |
| 2006-01-31 | 4.8896 |
| 2006-01-30 | 4.9449 |
| 2006-01-29 | 4.9118 |
| 2006-01-28 | 4.9118 |
| 2006-01-27 | 4.9118 |
| 2006-01-26 | 4.87 |
| 2006-01-25 | 4.8548 |
| 2006-01-24 | 4.8386 |
| 2006-01-23 | 4.9142 |
| 2006-01-22 | 4.9009 |
| 2006-01-21 | 4.9009 |
| 2006-01-20 | 4.9009 |
| 2006-01-19 | 4.9167 |
| 2006-01-18 | 4.911 |
| 2006-01-17 | 4.9159 |
| 2006-01-16 | 4.9005 |
| 2006-01-15 | 4.9021 |
| 2006-01-14 | 4.9021 |
| 2006-01-13 | 4.9021 |
| 2006-01-12 | 4.9416 |
| 2006-01-11 | 4.9009 |
| 2006-01-10 | 4.9264 |
| 2006-01-09 | 4.9077 |
| 2006-01-08 | 4.8916 |
| 2006-01-07 | 4.8916 |
| 2006-01-06 | 4.8916 |
| 2006-01-05 | 4.9122 |
| 2006-01-04 | 4.9045 |
| 2006-01-03 | 4.9449 |
| 2006-01-02 | 4.8932 |
| 2006-01-01 | 5.0243 |
| 2005-12-31 | 5.0243 |
| 2005-12-30 | 5.0243 |
| 2005-12-29 | 5.0188 |
| 2005-12-28 | 5.0234 |
| 2005-12-27 | 5.0251 |
| 2005-12-26 | 5.023 |
| 2005-12-25 | 5.0103 |
| 2005-12-24 | 5.0103 |
| 2005-12-23 | 5.0103 |
| 2005-12-22 | 5.0069 |
| 2005-12-21 | 5.026 |
| 2005-12-20 | 4.1399 |
| 2005-12-19 | 5.0137 |
| 2005-12-18 | 4.9498 |
| 2005-12-17 | 4.9498 |
| 2005-12-16 | 4.9498 |
| 2005-12-15 | 4.9684 |
| 2005-12-14 | 4.9577 |
| 2005-12-13 | 4.9705 |
| 2005-12-12 | 4.9515 |
| 2005-12-11 | 5.0324 |
| 2005-12-10 | 5.0324 |
| 2005-12-09 | 5.0324 |
| 2005-12-08 | 5.0332 |
| 2005-12-07 | 5.0727 |
| 2005-12-06 | 5.0413 |
| 2005-12-05 | 5.0332 |
| 2005-12-04 | 5.0757 |
| 2005-12-03 | 5.0757 |
| 2005-12-02 | 5.0757 |
| 2005-12-01 | 5.0671 |
| 2005-11-30 | 5.0426 |
| 2005-11-29 | 5.0447 |
| 2005-11-28 | 5.0744 |
| 2005-11-27 | 5.0719 |
| 2005-11-26 | 5.0719 |
| 2005-11-25 | 5.0719 |
| 2005-11-24 | 5.0349 |
| 2005-11-23 | 5.0349 |
| 2005-11-22 | 5.0332 |
| 2005-11-21 | 5.074 |
| 2005-11-20 | 5.0546 |
| 2005-11-19 | 5.0546 |
| 2005-11-18 | 5.0546 |
| 2005-11-17 | 5.0602 |
| 2005-11-16 | 5.0879 |
| 2005-11-15 | 5.084 |
| 2005-11-14 | 5.0507 |
| 2005-11-13 | 5.0796 |
| 2005-11-12 | 5.0796 |
| 2005-11-11 | 5.0796 |
| 2005-11-10 | 5.068 |
| 2005-11-09 | 5.0546 |
| 2005-11-08 | 5.0447 |
| 2005-11-07 | 5.0714 |
| 2005-11-06 | 5.0302 |
| 2005-11-05 | 5.0302 |
| 2005-11-04 | 5.0302 |
| 2005-11-03 | 4.9776 |
| 2005-11-02 | 4.9301 |
| 2005-11-01 | 4.9527 |
| 2005-10-31 | 5.0307 |
| 2005-10-30 | 4.9309 |
| 2005-10-29 | 4.9309 |
| 2005-10-28 | 4.9309 |
| 2005-10-27 | 4.8964 |
| 2005-10-26 | 4.9256 |
| 2005-10-25 | 4.9155 |
| 2005-10-24 | 4.9281 |
| 2005-10-23 | 4.9818 |
| 2005-10-22 | 4.9818 |
| 2005-10-21 | 4.9818 |
| 2005-10-20 | 4.9618 |
| 2005-10-19 | 4.9647 |
| 2005-10-18 | 4.9755 |
| 2005-10-17 | 4.9759 |
| 2005-10-16 | 4.9171 |
| 2005-10-15 | 4.9171 |
| 2005-10-14 | 4.9171 |
| 2005-10-13 | 4.9593 |
| 2005-10-12 | 4.9486 |
| 2005-10-11 | 4.9577 |
| 2005-10-10 | 4.9207 |
| 2005-10-09 | 4.9053 |
| 2005-10-08 | 4.9053 |
| 2005-10-07 | 4.9053 |
| 2005-10-06 | 4.892 |
| 2005-10-05 | 4.9734 |
| 2005-10-04 | 4.9889 |
| 2005-10-03 | 4.9045 |
| 2005-10-02 | 4.9474 |
| 2005-10-01 | 4.9474 |
| 2005-09-30 | 4.9474 |
| 2005-09-29 | 4.9367 |
| 2005-09-28 | 4.9391 |
| 2005-09-27 | 4.9502 |
| 2005-09-26 | 4.9289 |
| 2005-09-25 | 4.9338 |
| 2005-09-24 | 4.9338 |
| 2005-09-23 | 4.9338 |
| 2005-09-22 | 4.8952 |
| 2005-09-21 | 4.8668 |
| 2005-09-20 | 4.8888 |
| 2005-09-19 | 4.9354 |
| 2005-09-18 | 4.8636 |
| 2005-09-17 | 4.8636 |
| 2005-09-16 | 4.8636 |
| 2005-09-15 | 4.8688 |
| 2005-09-14 | 4.8442 |
| 2005-09-13 | 4.8469 |
| 2005-09-12 | 4.8596 |
| 2005-09-11 | 4.793 |
| 2005-09-10 | 4.793 |
| 2005-09-09 | 4.793 |
| 2005-09-08 | 4.798 |
| 2005-09-07 | 4.7888 |
| 2005-09-06 | 4.7642 |
| 2005-09-05 | 4.7926 |
| 2005-09-04 | 4.7399 |
| 2005-09-03 | 4.7399 |
| 2005-09-02 | 4.7399 |
| 2005-09-01 | 4.7612 |
| 2005-08-31 | 4.8245 |
| 2005-08-30 | 4.8712 |
| 2005-08-29 | 4.7528 |
| 2005-08-28 | 4.832 |
| 2005-08-27 | 4.832 |
| 2005-08-26 | 4.832 |
| 2005-08-25 | 4.8316 |
| 2005-08-24 | 4.8477 |
| 2005-08-23 | 4.862 |
| 2005-08-22 | 4.8386 |
| 2005-08-21 | 4.8888 |
| 2005-08-20 | 4.8888 |
| 2005-08-19 | 4.8888 |
| 2005-08-18 | 4.8816 |
| 2005-08-17 | 4.8465 |
| 2005-08-16 | 4.8159 |
| 2005-08-15 | 4.8952 |
| 2005-08-14 | 4.7788 |
| 2005-08-13 | 4.7788 |
| 2005-08-12 | 4.7788 |
| 2005-08-11 | 4.7811 |
| 2005-08-10 | 4.8124 |
| 2005-08-09 | 4.8171 |
| 2005-08-08 | 4.7811 |
| 2005-08-07 | 4.8183 |
| 2005-08-06 | 4.8183 |
| 2005-08-05 | 4.8183 |
| 2005-08-04 | 4.8046 |
| 2005-08-03 | 4.8214 |
| 2005-08-02 | 4.8735 |
| 2005-08-01 | 4.8128 |
| 2005-07-31 | 4.9021 |
| 2005-07-30 | 4.9021 |
| 2005-07-29 | 4.9021 |
| 2005-07-28 | 4.898 |
| 2005-07-27 | 4.933 |
| 2005-07-26 | 4.9445 |
| 2005-07-25 | 4.9037 |
| 2005-07-24 | 4.9285 |
| 2005-07-23 | 4.9285 |
| 2005-07-22 | 4.9285 |
| 2005-07-21 | 4.8779 |
| 2005-07-20 | 4.9106 |
| 2005-07-19 | 4.9391 |
| 2005-07-18 | 4.9322 |
| 2005-07-17 | 4.9375 |
| 2005-07-16 | 4.9375 |
| 2005-07-15 | 4.9375 |
| 2005-07-14 | 4.9179 |
| 2005-07-13 | 4.9211 |
| 2005-07-12 | 4.8608 |
| 2005-07-11 | 4.9375 |
| 2005-07-10 | 4.9813 |
| 2005-07-09 | 4.9813 |
| 2005-07-08 | 4.9813 |
| 2005-07-07 | 4.9759 |
| 2005-07-06 | 4.9872 |
| 2005-07-05 | 4.9901 |
| 2005-07-04 | 4.9697 |
| 2005-07-03 | 4.9768 |
| 2005-07-02 | 4.9768 |
| 2005-07-01 | 4.9768 |
| 2005-06-30 | 4.9207 |
| 2005-06-29 | 4.9256 |
| 2005-06-28 | 4.9277 |
| 2005-06-27 | 4.9726 |
| 2005-06-26 | 4.9159 |
| 2005-06-25 | 4.9159 |
| 2005-06-24 | 4.9159 |
| 2005-06-23 | 4.9408 |
| 2005-06-22 | 4.9053 |
| 2005-06-21 | 4.892 |
| 2005-06-20 | 4.9183 |
| 2005-06-19 | 4.843 |
| 2005-06-18 | 4.843 |
| 2005-06-17 | 4.843 |
| 2005-06-16 | 4.9167 |
| 2005-06-15 | 4.9033 |
| 2005-06-14 | 4.9354 |
| 2005-06-13 | 4.8426 |
| 2005-06-12 | 4.9069 |
| 2005-06-11 | 4.9069 |
| 2005-06-10 | 4.9069 |
| 2005-06-09 | 4.8656 |
| 2005-06-08 | 4.86 |
| 2005-06-07 | 4.841 |
| 2005-06-06 | 4.9065 |
| 2005-06-05 | 4.8668 |
| 2005-06-04 | 4.8668 |
| 2005-06-03 | 4.8668 |
| 2005-06-02 | 4.8446 |
| 2005-06-01 | 4.8684 |
| 2005-05-31 | 4.8292 |
| 2005-05-30 | 4.8612 |
| 2005-05-29 | 4.7282 |
| 2005-05-28 | 4.7282 |
| 2005-05-27 | 4.7282 |
| 2005-05-26 | 4.7513 |
| 2005-05-25 | 4.7166 |
| 2005-05-24 | 4.7245 |
| 2005-05-23 | 4.7271 |
| 2005-05-22 | 4.7346 |
| 2005-05-21 | 4.7346 |
| 2005-05-20 | 4.7346 |
| 2005-05-19 | 4.7043 |
| 2005-05-18 | 4.6913 |
| 2005-05-17 | 4.7121 |
| 2005-05-16 | 4.7376 |
| 2005-05-15 | 4.7073 |
| 2005-05-14 | 4.7073 |
| 2005-05-13 | 4.7073 |
| 2005-05-12 | 4.6806 |
| 2005-05-11 | 4.6426 |
| 2005-05-10 | 4.6198 |
| 2005-05-09 | 4.7143 |
| 2005-05-08 | 4.6353 |
| 2005-05-07 | 4.6353 |
| 2005-05-06 | 4.6353 |
| 2005-05-05 | 4.5895 |
| 2005-05-04 | 4.5924 |
| 2005-05-03 | 4.6227 |
| 2005-05-02 | 4.6353 |
| 2005-05-01 | 4.6224 |
| 2005-04-30 | 4.6224 |
| 2005-04-29 | 4.6224 |
| 2005-04-28 | 4.6109 |
| 2005-04-27 | 4.5956 |
| 2005-04-26 | 4.5828 |
| 2005-04-25 | 4.6209 |
| 2005-04-24 | 4.5478 |
| 2005-04-23 | 4.5478 |
| 2005-04-22 | 4.5478 |
| 2005-04-21 | 4.5533 |
| 2005-04-20 | 4.5436 |
| 2005-04-19 | 4.5558 |
| 2005-04-18 | 4.5554 |
| 2005-04-17 | 4.6353 |
| 2005-04-16 | 4.6353 |
| 2005-04-15 | 4.6353 |
| 2005-04-14 | 4.6353 |
| 2005-04-13 | 4.6048 |
| 2005-04-12 | 4.6163 |
| 2005-04-11 | 4.6303 |
| 2005-04-10 | 4.602 |
| 2005-04-09 | 4.602 |
| 2005-04-08 | 4.602 |
| 2005-04-07 | 4.6259 |
| 2005-04-06 | 4.6163 |
| 2005-04-05 | 4.6206 |
| 2005-04-04 | 4.618 |
| 2005-04-03 | 4.6073 |
| 2005-04-02 | 4.6073 |
| 2005-04-01 | 4.6073 |
| 2005-03-31 | 4.5885 |
| 2005-03-30 | 4.6009 |
| 2005-03-29 | 4.6027 |
| 2005-03-28 | 4.6191 |
| 2005-03-27 | 4.5973 |
| 2005-03-26 | 4.5973 |
| 2005-03-25 | 4.5973 |
| 2005-03-24 | 4.5973 |
| 2005-03-23 | 4.5835 |
| 2005-03-22 | 4.5491 |
| 2005-03-21 | 4.5888 |
| 2005-03-20 | 4.4671 |
| 2005-03-19 | 4.4671 |
| 2005-03-18 | 4.4671 |
| 2005-03-17 | 4.4451 |
| 2005-03-16 | 4.4325 |
| 2005-03-15 | 4.4658 |
| 2005-03-14 | 4.4628 |
| 2005-03-13 | 4.4177 |
| 2005-03-12 | 4.4177 |
| 2005-03-11 | 4.4177 |
| 2005-03-10 | 4.4288 |
| 2005-03-09 | 4.4348 |
| 2005-03-08 | 4.4564 |
| 2005-03-07 | 4.4163 |
| 2005-03-06 | 4.4931 |
| 2005-03-05 | 4.4931 |
| 2005-03-04 | 4.4931 |
| 2005-03-03 | 4.536 |
| 2005-03-02 | 4.5287 |
| 2005-03-01 | 4.5105 |
| 2005-02-28 | 4.4928 |
| 2005-02-27 | 4.4901 |
| 2005-02-26 | 4.4901 |
| 2005-02-25 | 4.4901 |
| 2005-02-24 | 4.5016 |
| 2005-02-23 | 4.4955 |
| 2005-02-22 | 4.485 |
| 2005-02-21 | 4.4904 |
| 2005-02-20 | 4.5502 |
| 2005-02-19 | 4.5502 |
| 2005-02-18 | 4.5502 |
| 2005-02-17 | 4.5474 |
| 2005-02-16 | 4.5617 |
| 2005-02-15 | 4.5677 |
| 2005-02-14 | 4.5505 |
| 2005-02-13 | 4.6191 |
| 2005-02-12 | 4.6191 |
| 2005-02-11 | 4.6191 |
| 2005-02-10 | 4.6173 |
| 2005-02-09 | 4.6473 |
| 2005-02-08 | 4.6542 |
| 2005-02-07 | 4.6263 |
| 2005-02-06 | 4.617 |
| 2005-02-05 | 4.617 |
| 2005-02-04 | 4.617 |
| 2005-02-03 | 4.5842 |
| 2005-02-02 | 4.5603 |
| 2005-02-01 | 4.5579 |
| 2005-01-31 | 4.6263 |
| 2005-01-30 | 4.561 |
| 2005-01-29 | 4.561 |
| 2005-01-28 | 4.561 |
| 2005-01-27 | 4.5596 |
| 2005-01-26 | 4.5491 |
| 2005-01-25 | 4.587 |
| 2005-01-24 | 4.5593 |
| 2005-01-23 | 4.5558 |
| 2005-01-22 | 4.5558 |
| 2005-01-21 | 4.5558 |
| 2005-01-20 | 4.586 |
| 2005-01-19 | 4.5765 |
| 2005-01-18 | 4.5635 |
| 2005-01-17 | 4.5758 |
| 2005-01-16 | 4.5366 |
| 2005-01-15 | 4.5366 |
| 2005-01-14 | 4.5366 |
| 2005-01-13 | 4.5033 |
| 2005-01-12 | 4.4802 |
| 2005-01-11 | 4.5308 |
| 2005-01-10 | 4.5394 |
| 2005-01-09 | 4.5561 |
| 2005-01-08 | 4.5561 |
| 2005-01-07 | 4.5561 |
| 2005-01-06 | 4.5139 |
| 2005-01-05 | 4.4843 |