Historical US Dollar / Ethiopian Birr (USD/ETB)

US Dollar<=>Ethiopian Birr. Historical prices. Updated daily

dateUSD/ETB
2012-02-1717.3966
2012-02-1617.3945
2012-02-1517.3905
2012-02-1417.3911
2012-02-1317.3877
2012-02-1217.3871
2012-02-1117.3871
2012-02-1017.3836
2012-02-0917.3796
2012-02-0817.377
2012-02-0717.3782
2012-02-0617.3739
2012-02-0517.3734
2012-02-0417.3734
2012-02-0317.3696
2012-02-0217.3707
2012-02-0117.358
2012-01-3117.3638
2012-01-3017.3538
2012-01-2917.3536
2012-01-2817.3536
2012-01-2717.3544
2012-01-2617.3517
2012-01-2517.3518
2012-01-2417.344
2012-01-2317.342
2012-01-2217.3425
2012-01-2117.3425
2012-01-2017.3421
2012-01-1917.3404
2012-01-1817.3404
2012-01-1717.3369
2012-01-1617.3136
2012-01-1517.334
2012-01-1417.334
2012-01-1317.3326
2012-01-1217.294
2012-01-1117.2934
2012-01-1017.2934
2012-01-0917.2893
2012-01-0817.2939
2012-01-0717.2939
2012-01-0617.2961
2012-01-0517.2974
2012-01-0417.2947
2012-01-0317.2947
2012-01-0217.2947
2012-01-0117.2942
2011-12-3117.2942
2011-12-3017.2941
2011-12-2917.2927
2011-12-2817.2941
2011-12-2717.294
2011-12-2617.2941
2011-12-2517.2941
2011-12-2417.2941
2011-12-2317.2918
2011-12-2217.2859
2011-12-2117.2857
2011-12-2017.2843
2011-12-1917.2818
2011-12-1817.2812
2011-12-1717.2812
2011-12-1617.2825
2011-12-1517.2791
2011-12-1417.2777
2011-12-1317.2725
2011-12-1217.2731
2011-12-1117.2723
2011-12-1017.2723
2011-12-0917.2772
2011-12-0817.2654
2011-12-0717.2654
2011-12-0617.2633
2011-12-0517.2623
2011-12-0417.2616
2011-12-0317.2616
2011-12-0217.2609
2011-12-0117.2562
2011-11-3017.2556
2011-11-2917.2542
2011-11-2817.2485
2011-11-2717.2493
2011-11-2617.2493
2011-11-2517.2517
2011-11-2417.245
2011-11-2317.2463
2011-11-2217.2417
2011-11-2117.2413
2011-11-2017.2405
2011-11-1917.2405
2011-11-1817.2392
2011-11-1717.2364
2011-11-1617.2371
2011-11-1517.2299
2011-11-1417.2278
2011-11-1317.2296
2011-11-1217.2296
2011-11-1117.227
2011-11-1017.2262
2011-11-0917.2248
2011-11-0817.2228
2011-11-0717.225
2011-11-0617.2195
2011-11-0517.2195
2011-11-0417.2155
2011-11-0317.2162
2011-11-0217.2134
2011-11-0117.2111
2011-10-3117.2109
2011-10-3017.209
2011-10-2917.209
2011-10-2817.2074
2011-10-2717.197
2011-10-2617.1982
2011-10-2517.2041
2011-10-2417.1995
2011-10-2317.1984
2011-10-2217.1984
2011-10-2117.1978
2011-10-2017.1949
2011-10-1917.1921
2011-10-1817.1856
2011-10-1717.186
2011-10-1617.1856
2011-10-1517.1856
2011-10-1417.1873
2011-10-1317.1839
2011-10-1217.1821
2011-10-1117.1787
2011-10-1017.1813
2011-10-0917.1777
2011-10-0817.1777
2011-10-0717.1747
2011-10-0617.1731
2011-10-0517.1691
2011-10-0417.1662
2011-10-0317.1673
2011-10-0217.1664
2011-10-0117.1664
2011-09-3017.1589
2011-09-2917.157
2011-09-2817.1649
2011-09-2717.1597
2011-09-2617.1555
2011-09-2517.1555
2011-09-2417.1555
2011-09-2317.1547
2011-09-2217.1531
2011-09-2117.158
2011-09-2017.0664
2011-09-1917.1282
2011-09-1817.1448
2011-09-1717.1448
2011-09-1617.2113
2011-09-1516.9395
2011-09-1417.0343
2011-09-1317.1234
2011-09-1217.0082
2011-09-1117.1339
2011-09-1017.1339
2011-09-0917.4735
2011-09-0817.3428
2011-09-0717.0634
2011-09-0617.2022
2011-09-0517.7622
2011-09-0417.1198
2011-09-0317.1198
2011-09-0217.2057
2011-09-0117.2401
2011-08-3117.1862
2011-08-3017.1995
2011-08-2917.441
2011-08-2817.1056
2011-08-2717.1056
2011-08-2616.9982
2011-08-2517.1182
2011-08-2417.1106
2011-08-2317.0181
2011-08-2216.9501
2011-08-2117.0914
2011-08-2017.0914
2011-08-1916.9978
2011-08-1817.2276
2011-08-1717.094
2011-08-1617.151
2011-08-1516.9082
2011-08-1417.0803
2011-08-1317.0803
2011-08-1217.0087
2011-08-1117.0674
2011-08-1017.3149
2011-08-0916.8789
2011-08-0817.1724
2011-08-0717.0664
2011-08-0617.0664
2011-08-0517.0015
2011-08-0417.3456
2011-08-0316.8456
2011-08-0217.1612
2011-08-0117.1733
2011-07-3117.0467
2011-07-3017.0467
2011-07-2916.9415
2011-07-2817.0807
2011-07-2717.2024
2011-07-2616.9471
2011-07-2517.0343
2011-07-2417.0328
2011-07-2317.0328
2011-07-2217.0717
2011-07-2117.0185
2011-07-200.0291
2011-07-1916.9651
2011-07-1817.0766
2011-07-1717.3289
2011-07-1617.0206
2011-07-1517.0449
2011-07-1416.9824
2011-07-1316.6846
2011-07-1217.0447
2011-07-1117.0725
2011-07-1017.022
2011-07-0917.022
2011-07-0817.1216
2011-07-0716.9634
2011-07-0617.1266
2011-07-0517.0439
2011-07-0417.3375
2011-07-0317.019
2011-07-0217.019
2011-07-0116.9499
2011-06-3016.9745
2011-06-2916.8566
2011-06-2816.9184
2011-06-2716.5127
2011-06-2616.9481
2011-06-2516.9481
2011-06-2417.0479
2011-06-2317.0213
2011-06-2217.0104
2011-06-2116.9099
2011-06-2017.0868
2011-06-1916.9844
2011-06-1816.9844
2011-06-1716.8385
2011-06-1616.9451
2011-06-1517.2242
2011-06-1416.9289
2011-06-1317.0094
2011-06-1216.8701
2011-06-1116.8701
2011-06-1017.1619
2011-06-0917.0359
2011-06-0817.0217
2011-06-0716.8184
2011-06-0617.2211
2011-06-0516.9655
2011-06-0416.9655
2011-06-0316.7097
2011-06-0216.7201
2011-06-0116.9674
2011-05-3116.8459
2011-05-3016.4819
2011-05-2916.9105
2011-05-2816.9105
2011-05-2716.7113
2011-05-2616.9049
2011-05-2516.8468
2011-05-2416.8127
2011-05-2316.6082
2011-05-2216.831
2011-05-2116.831
2011-05-2017.0574
2011-05-1916.8279
2011-05-1816.8786
2011-05-1716.729
2011-05-1616.8035
2011-05-1516.7787
2011-05-1416.7811
2011-05-1316.9778
2011-05-1216.8721
2011-05-1117.0973
2011-05-1016.7967
2011-05-0917.1997
2011-05-0816.7617
2011-05-0716.7617
2011-05-0617.1745
2011-05-0517.2053
2011-05-0416.8146
2011-05-0316.8073
2011-05-0217.4465
2011-05-0116.8328
2011-04-3016.8328
2011-04-2916.8857
2011-04-2816.8484
2011-04-2716.7319
2011-04-2616.6634
2011-04-2516.5571
2011-04-2416.8358
2011-04-2316.8358
2011-04-2216.878
2011-04-2116.8476
2011-04-2016.6974
2011-04-1916.6637
2011-04-1816.6264
2011-04-1716.8236
2011-04-1616.8236
2011-04-1516.9081
2011-04-1416.7457
2011-04-1316.8313
2011-04-1216.7366
2011-04-1116.8558
2011-04-1016.8674
2011-04-0916.868
2011-04-0816.6763
2011-04-0716.8288
2011-04-0616.742
2011-04-0516.7715
2011-04-0416.5098
2011-04-0316.862
2011-04-0216.862
2011-04-0116.7173
2011-03-3116.7878
2011-03-3016.7439
2011-03-2916.7366
2011-03-2816.5726
2011-03-2716.7735
2011-03-2616.7735
2011-03-2516.8843
2011-03-2416.6796
2011-03-2316.8612
2011-03-2216.8437
2011-03-2116.8844
2011-03-2016.7446
2011-03-1916.7446
2011-03-1816.6517
2011-03-1716.6492
2011-03-1616.8677
2011-03-1516.7322
2011-03-1416.4648
2011-03-1316.7429
2011-03-1216.7429
2011-03-1116.6621
2011-03-1016.8738
2011-03-0916.729
2011-03-0816.8441
2011-03-0716.8379
2011-03-0616.7118
2011-03-0516.7118
2011-03-0416.7051
2011-03-0316.6234
2011-03-0216.6064
2011-03-0116.803
2011-02-2816.446
2011-02-2716.6907
2011-02-2616.6915
2011-02-2516.8212
2011-02-2416.6797
2011-02-2316.6391
2011-02-2216.6043
2011-02-2116.6308
2011-02-2016.6843
2011-02-1916.6837
2011-02-1816.6099
2011-02-1716.6727
2011-02-1616.6612
2011-02-1516.7394
2011-02-1416.5255
2011-02-1316.6681
2011-02-1216.6681
2011-02-1116.7423
2011-02-1016.8314
2011-02-0916.6108
2011-02-0816.6815
2011-02-0716.7661
2011-02-0616.6554
2011-02-0516.6637
2011-02-0416.7649
2011-02-0316.9187
2011-02-0216.7242
2011-02-0116.5506
2011-01-3116.7068
2011-01-3016.6187
2011-01-2916.6184
2011-01-2816.8021
2011-01-2716.6511
2011-01-2616.6446
2011-01-2516.6423
2011-01-2416.6456
2011-01-2316.6455
2011-01-2216.6447
2011-01-2116.5207
2011-01-2016.6286
2011-01-1916.6596
2011-01-1816.5462
2011-01-1716.296
2011-01-1616.6051
2011-01-1516.6051
2011-01-1416.5794
2011-01-1316.338
2011-01-1216.4843
2011-01-1116.5793
2011-01-1016.0589
2011-01-0916.5867
2011-01-0816.6419
2011-01-0716.7721
2011-01-0616.8341
2011-01-0516.7923
2011-01-0416.6848
2011-01-0317.1179
2011-01-0216.5876
2011-01-0116.5878
2010-12-3116.52
2010-12-3016.5318
2010-12-2916.4989
2010-12-2816.8114
2010-12-2716.2899
2010-12-2616.5892
2010-12-2516.5885
2010-12-2416.6297
2010-12-2316.5975
2010-12-2216.6329
2010-12-2116.7046
2010-12-2016.641
2010-12-1916.5362
2010-12-1816.5364
2010-12-1716.7214
2010-12-1616.5749
2010-12-1516.7455
2010-12-1416.6379
2010-12-1316.5959
2010-12-1216.5374
2010-12-1116.5374
2010-12-1016.6142
2010-12-0916.6873
2010-12-0816.5549
2010-12-0716.7008
2010-12-0616.7367
2010-12-0516.5637
2010-12-0416.5665
2010-12-0316.3313
2010-12-0216.4534
2010-12-0116.4145
2010-11-3016.7258
2010-11-2916.3494
2010-11-2816.5264
2010-11-2716.5265
2010-11-2616.6751
2010-11-2516.5301
2010-11-2416.8253
2010-11-2316.7902
2010-11-2217.1902
2010-11-2116.5158
2010-11-2016.5158
2010-11-1916.5082
2010-11-1816.4255
2010-11-1716.4936
2010-11-1616.6913
2010-11-1516.5854
2010-11-1416.4792
2010-11-1316.5002
2010-11-1216.4543
2010-11-1116.7617
2010-11-1016.4962
2010-11-0916.6745
2010-11-0816.856
2010-11-0716.4822
2010-11-0616.4822
2010-11-0516.7426
2010-11-0416.4137
2010-11-0316.394
2010-11-0216.3758
2010-11-0116.4581
2010-10-3116.4916
2010-10-3016.4916
2010-10-2916.4753
2010-10-2816.3503
2010-10-2716.5646
2010-10-2616.6339
2010-10-2516.6018
2010-10-2416.471
2010-10-2316.471
2010-10-2216.4339
2010-10-2116.5208
2010-10-2016.2325
2010-10-1916.7662
2010-10-1816.3931
2010-10-1716.4295
2010-10-1616.4342
2010-10-1516.5541
2010-10-1416.5576
2010-10-1316.4584
2010-10-1216.4169
2010-10-1116.4891
2010-10-1016.4603
2010-10-0916.4603
2010-10-0816.4573
2010-10-0716.4549
2010-10-0616.3725
2010-10-0516.2458
2010-10-0416.2563
2010-10-0316.4292
2010-10-0216.4292
2010-10-0116.3053
2010-09-3016.4405
2010-09-2916.0603
2010-09-2816.1206
2010-09-2715.8669
2010-09-2616.4222
2010-09-2516.4222
2010-09-2416.2186
2010-09-2316.5241
2010-09-2216.1895
2010-09-2116.168
2010-09-2015.8869
2010-09-1916.4128
2010-09-1816.4128
2010-09-1716.4469
2010-09-1616.3217
2010-09-1516.2755
2010-09-1416.1985
2010-09-1316.0323
2010-09-1216.3872
2010-09-1116.3884
2010-09-1016.4056
2010-09-0916.4371
2010-09-0816.3786
2010-09-0720.3667
2010-09-0616.5378
2010-09-0516.3381
2010-09-0416.3381
2010-09-0316.2595
2010-09-0213.6299
2010-09-0113.6338
2010-08-3113.6364
2010-08-3013.4306
2010-08-2913.6239
2010-08-2813.6239
2010-08-2713.5727
2010-08-2613.6178
2010-08-2513.6533
2010-08-2413.6911
2010-08-2313.557
2010-08-2213.6103
2010-08-2113.6103
2010-08-2013.6157
2010-08-1913.6388
2010-08-1813.6733
2010-08-1713.5357
2010-08-1613.7104
2010-08-1513.5813
2010-08-1413.5813
2010-08-1313.6292
2010-08-1213.52
2010-08-1113.7598
2010-08-1013.5608
2010-08-0914.1156
2010-08-0813.5844
2010-08-0713.5844
2010-08-0613.479
2010-08-0513.5912
2010-08-0413.6601
2010-08-0313.5919
2010-08-0213.3616
2010-08-0113.5777
2010-07-3113.5777
2010-07-3013.5548
2010-07-2913.5734
2010-07-2813.563
2010-07-2713.6125
2010-07-2613.4435
2010-07-2513.5643
2010-07-2413.5643
2010-07-2313.5591
2010-07-2213.5037
2010-07-2113.6193
2010-07-2013.494
2010-07-1913.617
2010-07-1813.5532
2010-07-1713.5532
2010-07-1613.6276
2010-07-1513.4555
2010-07-1413.5092
2010-07-1313.3775
2010-07-1213.1592
2010-07-1113.5382
2010-07-1013.5382
2010-07-0913.4622
2010-07-0813.4091
2010-07-0713.4771
2010-07-0613.4865
2010-07-0513.4179
2010-07-0413.532
2010-07-0313.5299
2010-07-0213.2155
2010-07-0113.2757
2010-06-3013.5786
2010-06-2913.6968
2010-06-2813.2846
2010-06-2713.5195
2010-06-2613.5195
2010-06-2513.4321
2010-06-2413.4371
2010-06-2313.5851
2010-06-2213.6316
2010-06-2113.5104
2010-06-2013.5126
2010-06-1913.5126
2010-06-1813.4992
2010-06-1713.3714
2010-06-1613.467
2010-06-1513.4495
2010-06-1413.3601
2010-06-1313.4978
2010-06-1213.4978
2010-06-1113.5156
2010-06-1013.4025
2010-06-0913.4452
2010-06-0813.4789
2010-06-0713.3307
2010-06-0613.4921
2010-06-0513.4921
2010-06-0413.6015
2010-06-0313.5833
2010-06-0213.6125
2010-06-0113.6178
2010-05-3113.8697
2010-05-3013.4817
2010-05-2913.4817
2010-05-2813.6091
2010-05-2713.4267
2010-05-2613.6283
2010-05-2513.3621
2010-05-2413.5788
2010-05-2313.4793
2010-05-2213.4793
2010-05-2113.401
2010-05-2013.2533
2010-05-1913.3195
2010-05-1813.7812
2010-05-1713.2279
2010-05-1613.4664
2010-05-1513.4664
2010-05-1413.6124
2010-05-1313.5142
2010-05-1213.4984
2010-05-1113.5242
2010-05-1014.5566
2010-05-0913.4575
2010-05-0813.4575
2010-05-0713.4511
2010-05-0614.2153
2010-05-0513.866
2010-05-0413.8627
2010-05-0314.1101
2010-05-0213.6244
2010-05-0113.6244
2010-04-3013.647
2010-04-2913.7013
2010-04-2813.7477
2010-04-2713.7658
2010-04-2613.6505
2010-04-2513.6332
2010-04-2413.6332
2010-04-2313.5588
2010-04-2213.7196
2010-04-2113.5503
2010-04-2013.5161
2010-04-1913.5591
2010-04-1813.4044
2010-04-1713.4044
2010-04-1613.4372
2010-04-1513.3797
2010-04-1413.285
2010-04-1313.326
2010-04-1213.4382
2010-04-1113.555
2010-04-1013.555
2010-04-0913.4505
2010-04-0813.5585
2010-04-0713.6109
2010-04-0613.487
2010-04-0513.446
2010-04-0413.466
2010-04-0313.466
2010-04-0213.4371
2010-04-0113.3481
2010-03-3113.4582
2010-03-3013.5503
2010-03-2913.4869
2010-03-2813.6279
2010-03-2713.6279
2010-03-2613.5731
2010-03-2513.7006
2010-03-2413.4758
2010-03-2313.5646
2010-03-2213.4964
2010-03-2113.327
2010-03-2013.327
2010-03-1913.3457
2010-03-1813.4301
2010-03-1713.2845
2010-03-1613.3371
2010-03-1513.3949
2010-03-1413.2225
2010-03-1313.2225
2010-03-1213.2341
2010-03-1113.303
2010-03-1013.3413
2010-03-0913.3789
2010-03-0813.2336
2010-03-0713.3982
2010-03-0613.3982
2010-03-0513.3579
2010-03-0413.4056
2010-03-0313.2837
2010-03-0213.3615
2010-03-0113.3609
2010-02-2813.1057
2010-02-2713.1057
2010-02-2613.0595
2010-02-2513.1488
2010-02-2413.1397
2010-02-2312.6885
2010-02-2212.6466
2010-02-2112.6428
2010-02-2012.6428
2010-02-1912.5555
2010-02-1812.738
2010-02-1712.8576
2010-02-1612.6322
2010-02-1512.7303
2010-02-1412.7323
2010-02-1312.7323
2010-02-1212.6781
2010-02-1112.7631
2010-02-1012.736
2010-02-0912.719
2010-02-0812.783
2010-02-0712.7382
2010-02-0612.7382
2010-02-0512.7653
2010-02-0412.8383
2010-02-0312.8152
2010-02-0212.7049
2010-02-0112.9722
2010-01-3112.6736
2010-01-3012.6736
2010-01-2912.7687
2010-01-2812.7074
2010-01-2712.7104
2010-01-2612.6741
2010-01-2512.9304
2010-01-2412.6428
2010-01-2312.6428
2010-01-2212.641
2010-01-2112.6093
2010-01-2012.662
2010-01-1912.6417
2010-01-1812.849
2010-01-1712.6457
2010-01-1612.6457
2010-01-1512.636
2010-01-1412.6305
2010-01-1312.6755
2010-01-1212.5015
2010-01-1112.8313
2010-01-1012.6914
2010-01-0912.6914
2010-01-0812.5725
2010-01-0712.6899
2010-01-0612.6607
2010-01-0512.7733
2010-01-0412.6793
2010-01-0312.6285
2010-01-0212.6285
2010-01-0112.6919
2009-12-3112.6972
2009-12-3012.7104
2009-12-2912.7104
2009-12-2812.6912
2009-12-2712.6237
2009-12-2612.6237
2009-12-2512.5877
2009-12-2412.5868
2009-12-2312.6255
2009-12-2212.6972
2009-12-2112.5877
2009-12-2012.6237
2009-12-1912.6237
2009-12-1812.6237
2009-12-1712.6168
2009-12-1612.6445
2009-12-1512.6179
2009-12-1412.8903
2009-12-1312.6131
2009-12-1212.6131
2009-12-1112.7356
2009-12-1012.6121
2009-12-0912.6321
2009-12-0812.6744
2009-12-0712.7558
2009-12-0612.6009
2009-12-0512.6009
2009-12-0412.7807
2009-12-0312.647
2009-12-0212.6209
2009-12-0112.6485
2009-11-3012.7357
2009-11-2912.5952
2009-11-2812.5952
2009-11-2712.5364
2009-11-2612.6818
2009-11-2512.5559
2009-11-2412.5974
2009-11-2312.5735
2009-11-2212.5882
2009-11-2112.5882
2009-11-2012.5501
2009-11-1912.5438
2009-11-1812.5881
2009-11-1712.5859
2009-11-1612.6679
2009-11-1512.5739
2009-11-1412.5739
2009-11-1312.5452
2009-11-1212.6965
2009-11-1112.6186
2009-11-1012.5569
2009-11-0912.6409
2009-11-0812.5767
2009-11-0712.5767
2009-11-0612.5928
2009-11-0512.5652
2009-11-0412.4819
2009-11-0312.5063
2009-11-0212.5677
2009-11-0112.5673
2009-10-3112.5673
2009-10-3012.6373
2009-10-2912.5261
2009-10-2812.6203
2009-10-2712.733
2009-10-2612.8195
2009-10-2512.6007
2009-10-2412.6007
2009-10-2312.6116
2009-10-2212.5675
2009-10-2112.522
2009-10-2012.5893
2009-10-1912.4796
2009-10-1812.5509
2009-10-1712.5509
2009-10-1612.5215
2009-10-1512.4798
2009-10-1412.5051
2009-10-1312.5637
2009-10-1212.4313
2009-10-1112.5413
2009-10-1012.5413
2009-10-0912.5583
2009-10-0812.5432
2009-10-0712.4856
2009-10-0612.5423
2009-10-0512.4432
2009-10-0412.5357
2009-10-0312.5357
2009-10-0212.503
2009-10-0112.6174
2009-09-3012.4448
2009-09-2912.4951
2009-09-2812.5943
2009-09-2712.5282
2009-09-2612.5282
2009-09-2512.5129
2009-09-2412.629
2009-09-2312.5744
2009-09-2212.5067
2009-09-2112.5388
2009-09-2012.5243
2009-09-1912.5243
2009-09-1812.5192
2009-09-1711.2413
2009-09-1611.2589
2009-09-1511.2479
2009-09-1411.1706
2009-09-1311.2913
2009-09-1211.2913
2009-09-1111.3099
2009-09-1011.261
2009-09-0911.2715
2009-09-0811.2674
2009-09-0711.1045
2009-09-0611.286
2009-09-0511.286
2009-09-0411.2607
2009-09-0311.3528
2009-09-0211.2461
2009-09-0111.3746
2009-08-3111.2735
2009-08-3011.2914
2009-08-2911.2914
2009-08-2811.3332
2009-08-2711.2105
2009-08-2611.3149
2009-08-2511.3216
2009-08-2411.2991
2009-08-2311.2916
2009-08-2211.2916
2009-08-2111.1116
2009-08-2011.167
2009-08-1911.1717
2009-08-1811.2379
2009-08-1711.0929
2009-08-1611.2894
2009-08-1511.2894
2009-08-1411.3633
2009-08-1311.3124
2009-08-1211.2513
2009-08-1111.3048
2009-08-1011.2884
2009-08-0911.2732
2009-08-0811.2732
2009-08-0711.4115
2009-08-0611.2989
2009-08-0511.2879
2009-08-0411.264
2009-08-0311.386
2009-08-0211.2959
2009-08-0111.2959
2009-07-3111.2024
2009-07-3011.2649
2009-07-2911.3661
2009-07-2811.3573
2009-07-2711.2964
2009-07-2611.293
2009-07-2511.293
2009-07-2411.3169
2009-07-2311.2631
2009-07-2211.2322
2009-07-2111.2346
2009-07-2011.2346
2009-07-1911.2878
2009-07-1811.2878
2009-07-1711.3151
2009-07-1611.2862
2009-07-1511.2863
2009-07-1411.2967
2009-07-1311.1941
2009-07-1211.2935
2009-07-1111.2935
2009-07-1011.2659
2009-07-0911.2704
2009-07-0811.3706
2009-07-0711.4392
2009-07-0611.3198
2009-07-0511.3516
2009-07-0411.3516
2009-07-0311.3809
2009-07-0211.4177
2009-07-0111.3055
2009-06-3011.4462
2009-06-2911.4479
2009-06-2811.369
2009-06-2711.369
2009-06-2611.4022
2009-06-2511.3142
2009-06-2411.4391
2009-06-2311.2967
2009-06-2211.2101
2009-06-2111.2654
2009-06-2011.2654
2009-06-1911.2638
2009-06-189.1282
2009-06-179.0751
2009-06-169.1051
2009-06-158.9943
2009-06-149.0902
2009-06-139.0902
2009-06-129.0865
2009-06-119.0851
2009-06-109.0843
2009-06-099.0911
2009-06-089.0095
2009-06-079.091
2009-06-069.091
2009-06-059.0878
2009-06-049.0973
2009-06-039.087
2009-06-029.11
2009-06-019.2243
2009-05-319.103
2009-05-309.1056
2009-05-299.0747
2009-05-289.0989
2009-05-279.149
2009-05-269.0861
2009-05-258.9984
2009-05-249.0776
2009-05-239.0776
2009-05-229.1
2009-05-219.058
2009-05-209.1054
2009-05-199.0947
2009-05-188.7897
2009-05-179.1037
2009-05-169.1037
2009-05-159.0774
2009-05-149.104
2009-05-139.1402
2009-05-129.0678
2009-05-119.1576
2009-05-109.0898
2009-05-099.0898
2009-05-089.0781
2009-05-079.0809
2009-05-069.1218
2009-05-059.0974
2009-05-048.913
2009-05-039.0899
2009-05-029.0899
2009-05-019.0872
2009-04-309.1035
2009-04-299.1058
2009-04-289.1021
2009-04-278.9168
2009-04-269.09
2009-04-259.09
2009-04-249.0969
2009-04-239.0829
2009-04-229.0966
2009-04-219.234
2009-04-209.0192
2009-04-199.1673
2009-04-189.1673
2009-04-179.1568
2009-04-169.0568
2009-04-159.0349
2009-04-149.0022
2009-04-139.1568
2009-04-129.0899
2009-04-119.0899
2009-04-109.0568
2009-04-099.1846
2009-04-089.0931
2009-04-079.0808
2009-04-069.2339
2009-04-059.0897
2009-04-049.0897
2009-04-039.0892
2009-04-029.0733
2009-04-019.0838
2009-03-319.1085
2009-03-308.8738
2009-03-299.0901
2009-03-289.09
2009-03-279.0997
2009-03-269.0797
2009-03-259.0838
2009-03-249.1164
2009-03-239.3204
2009-03-229.0899
2009-03-219.0899
2009-03-209.0692
2009-03-199.0901
2009-03-189.0481
2009-03-179.0723
2009-03-168.6867
2009-03-159.0644
2009-03-149.0644
2009-03-139.0441
2009-03-129.0665
2009-03-119.0886
2009-03-109.0334
2009-03-098.8808
2009-03-089.0846
2009-03-079.0903
2009-03-069.0953
2009-03-059.0892
2009-03-049.0929
2009-03-039.1367
2009-03-029.0988
2009-03-019.0902
2009-02-2810.3894
2009-02-2710.4066
2009-02-2610.373
2009-02-2510.3739
2009-02-2410.2497
2009-02-2310.4066
2009-02-2210.2737
2009-02-2110.2737
2009-02-2010.2761
2009-02-1910.423
2009-02-1810.4985
2009-02-1710.4843
2009-02-1610.2761
2009-02-1510.2243
2009-02-1410.2243
2009-02-1310.2561
2009-02-1210.2378
2009-02-1110.2537
2009-02-1010.2172
2009-02-0910.2561
2009-02-0810.1888
2009-02-0710.1888
2009-02-0610.2085
2009-02-0510.3155
2009-02-0410.2625
2009-02-0310.1394
2009-02-0210.2085
2009-02-0110.3106
2009-01-3110.3106
2009-01-3010.2873
2009-01-2910.1959
2009-01-2810.0292
2009-01-279.9814
2009-01-2610.2873
2009-01-2510.1676
2009-01-2410.1676
2009-01-2310.1605
2009-01-2210.1441
2009-01-2110.1465
2009-01-2010.2402
2009-01-1910.1605
2009-01-189.9183
2009-01-179.9183
2009-01-169.9453
2009-01-1510.0254
2009-01-149.9829
2009-01-139.9942
2009-01-129.9453
2009-01-119.8238
2009-01-109.8238
2009-01-099.8077
2009-01-089.6302
2009-01-079.6903
2009-01-069.7685
2009-01-059.8077
2009-01-049.5217
2009-01-039.5217
2009-01-029.4773
2009-01-019.4224
2008-12-319.4258
2008-12-309.3291
2008-12-299.4773
2008-12-289.3776
2008-12-279.3776
2008-12-269.407
2008-12-259.4137
2008-12-249.4224
2008-12-239.4664
2008-12-229.407
2008-12-219.4991
2008-12-209.4991
2008-12-199.4841
2008-12-189.2293
2008-12-179.1575
2008-12-169.3796
2008-12-159.4841
2008-12-149.8657
2008-12-139.8657
2008-12-129.8753
2008-12-119.8983
2008-12-1010.1371
2008-12-0910.2037
2008-12-089.8753
2008-12-0710.3951
2008-12-0610.3951
2008-12-0510.3722
2008-12-0410.3292
2008-12-0310.3837
2008-12-0210.3812
2008-12-0110.3722
2008-11-3010.3804
2008-11-2910.3804
2008-11-2810.3943
2008-11-2710.2338
2008-11-2610.2291
2008-11-2510.1231
2008-11-2410.3943
2008-11-2310.5514
2008-11-2210.5514
2008-11-2110.4802
2008-11-2010.6066
2008-11-1910.5514
2008-11-1810.4404
2008-11-1710.4802
2008-11-1610.3074
2008-11-1510.3074
2008-11-1410.4735
2008-11-1310.3171
2008-11-1210.5887
2008-11-1110.5422
2008-11-1010.4735
2008-11-0910.3503
2008-11-0810.3503
2008-11-0710.3739
2008-11-0610.3976
2008-11-0510.2148
2008-11-0410.1621
2008-11-0310.3739
2008-11-0210.3397
2008-11-0110.3397
2008-10-3110.3657
2008-10-3010.2529
2008-10-2910.1817
2008-10-2810.301
2008-10-2710.3657
2008-10-2610.4594
2008-10-2510.4594
2008-10-2410.4511
2008-10-2310.2259
2008-10-2210.3276
2008-10-2110.1418
2008-10-2010.4511
2008-10-199.8158
2008-10-189.8158
2008-10-179.8392
2008-10-169.7808
2008-10-159.8187
2008-10-149.818
2008-10-139.8392
2008-10-129.9124
2008-10-119.9124
2008-10-109.8392
2008-10-099.7958
2008-10-089.6939
2008-10-079.7982
2008-10-069.8392
2008-10-059.5348
2008-10-049.5348
2008-10-039.5763
2008-10-029.5694
2008-10-019.4292
2008-09-309.343
2008-09-299.5763
2008-09-289.0241
2008-09-279.0241
2008-09-269.0265
2008-09-258.9964
2008-09-249.0031
2008-09-238.9811
2008-09-229.0265
2008-09-219.1164
2008-09-209.1164
2008-09-199.1202
2008-09-189.2241
2008-09-179.2151
2008-09-169.3107
2008-09-159.1202
2008-09-149.4555
2008-09-139.4555
2008-09-129.2767
2008-09-119.4184
2008-09-109.4643
2008-09-099.3596
2008-09-089.2767
2008-09-079.2617
2008-09-069.2617
2008-09-059.2506
2008-09-049.2513
2008-09-039.0887
2008-09-029.1057
2008-09-019.2506
2008-08-318.9915
2008-08-308.9915
2008-08-298.9903
2008-08-288.9719
2008-08-278.9464
2008-08-269.0074
2008-08-258.9903
2008-08-248.9282
2008-08-238.9282
2008-08-228.9179
2008-08-218.8604
2008-08-208.9421
2008-08-198.9179
2008-08-188.9179
2008-08-178.986
2008-08-168.986
2008-08-158.9817
2008-08-148.9282
2008-08-138.8551
2008-08-128.858
2008-08-118.9817
2008-08-108.7867
2008-08-098.7867
2008-08-088.7878
2008-08-078.6145
2008-08-068.5536
2008-08-058.5293
2008-08-048.7878
2008-08-038.4849
2008-08-028.4849
2008-08-018.4789
2008-07-318.4653
2008-07-308.4658
2008-07-298.4625
2008-07-288.4789
2008-07-278.4043
2008-07-268.4043
2008-07-258.4032
2008-07-248.4118
2008-07-238.4113
2008-07-228.3601
2008-07-218.4032
2008-07-208.3263
2008-07-198.3263
2008-07-188.3248
2008-07-178.3221
2008-07-168.3358
2008-07-158.2887
2008-07-148.3248
2008-07-138.3001
2008-07-128.3001
2008-07-118.2772
2008-07-108.3559
2008-07-098.3867
2008-07-088.4215
2008-07-078.2772
2008-07-068.4027
2008-07-058.4027
2008-07-048.3995
2008-07-038.4102
2008-07-028.3069
2008-07-018.3543
2008-06-308.3995
2008-06-298.3622
2008-06-288.3622
2008-06-278.3527
2008-06-268.3691
2008-06-258.4209
2008-06-248.4696
2008-06-238.3527
2008-06-228.4425
2008-06-218.4425
2008-06-208.4517
2008-06-198.5111
2008-06-188.4854
2008-06-178.5002
2008-06-168.4517
2008-06-158.5915
2008-06-148.5915
2008-06-138.577
2008-06-128.5403
2008-06-118.4778
2008-06-108.5332
2008-06-098.577
2008-06-088.3659
2008-06-078.3659
2008-06-068.3649
2008-06-058.4577
2008-06-048.5475
2008-06-038.5387
2008-06-028.3649
2008-06-018.4794
2008-05-318.4794
2008-05-308.4821
2008-05-298.5024
2008-05-288.4258
2008-05-278.4081
2008-05-268.4821
2008-05-258.4027
2008-05-248.4027
2008-05-238.3696
2008-05-228.3861
2008-05-218.3596
2008-05-208.4301
2008-05-198.3696
2008-05-188.4647
2008-05-178.4647
2008-05-168.4653
2008-05-158.5337
2008-05-148.5293
2008-05-138.5265
2008-05-128.4653
2008-05-118.5216
2008-05-108.5216
2008-05-098.5216
2008-05-088.5631
2008-05-078.5982
2008-05-068.4996
2008-05-058.5216
2008-05-048.5558
2008-05-038.5558
2008-05-028.5531
2008-05-018.5227
2008-04-308.443
2008-04-298.4691
2008-04-288.5531
2008-04-278.4598
2008-04-268.4598
2008-04-258.4398
2008-04-248.4156
2008-04-238.3064
2008-04-228.2586
2008-04-218.4398
2008-04-208.3463
2008-04-198.3463
2008-04-188.34
2008-04-178.2933
2008-04-168.2746
2008-04-158.3569
2008-04-148.34
2008-04-138.3305
2008-04-128.3305
2008-04-118.3458
2008-04-108.3718
2008-04-098.3395
2008-04-088.4048
2008-04-078.3458
2008-04-068.4134
2008-04-058.4134
2008-04-048.3851
2008-04-038.4242
2008-04-028.4161
2008-04-018.4468
2008-03-318.3851
2008-03-308.3702
2008-03-298.3702
2008-03-288.3522
2008-03-278.3432
2008-03-268.3384
2008-03-258.4506
2008-03-248.3522
2008-03-238.5414
2008-03-228.5414
2008-03-218.537
2008-03-208.5448
2008-03-198.4366
2008-03-188.4263
2008-03-178.537
2008-03-168.4188
2008-03-158.4188
2008-03-148.4172
2008-03-138.4447
2008-03-128.4865
2008-03-118.6005
2008-03-108.4172
2008-03-098.5943
2008-03-088.5943
2008-03-078.5971
2008-03-068.5759
2008-03-058.6348
2008-03-048.674
2008-03-038.5971
2008-03-028.6826
2008-03-018.6826
2008-02-298.6911
2008-02-288.6831
2008-02-278.7268
2008-02-268.7972
2008-02-258.6911
2008-02-248.8975
2008-02-238.8975
2008-02-228.8981
2008-02-218.9053
2008-02-208.9609
2008-02-198.9573
2008-02-188.8981
2008-02-178.9872
2008-02-168.9872
2008-02-158.9847
2008-02-149.0099
2008-02-139.0631
2008-02-129.0482
2008-02-118.9847
2008-02-109.0944
2008-02-099.0944
2008-02-089.0925
2008-02-079.1139
2008-02-069.0272
2008-02-059.0142
2008-02-049.0925
2008-02-038.9107
2008-02-028.9107
2008-02-018.9125
2008-01-318.8747
2008-01-308.8969
2008-01-298.9318
2008-01-288.9125
2008-01-278.9896
2008-01-268.9896
2008-01-258.9921
2008-01-248.9306
2008-01-239.0173
2008-01-229.0087
2008-01-218.9921
2008-01-209.0216
2008-01-199.0216
2008-01-189.0216
2008-01-179.013
2008-01-168.9982
2008-01-158.9119
2008-01-149.0216
2008-01-138.9228
2008-01-128.9228
2008-01-118.927
2008-01-108.9137
2008-01-098.997
2008-01-088.9695
2008-01-078.927
2008-01-068.9294
2008-01-058.9294
2008-01-048.9421
2008-01-038.9476
2008-01-028.9646
2008-01-019.0235
2007-12-318.9421
2007-12-308.9646
2007-12-298.9646
2007-12-288.9646
2007-12-279.0284
2007-12-269.1063
2007-12-259.1645
2007-12-248.9646
2007-12-239.1875
2007-12-229.1875
2007-12-219.1888
2007-12-209.2054
2007-12-199.1728
2007-12-189.1486
2007-12-179.1888
2007-12-169.1442
2007-12-159.1442
2007-12-149.1423
2007-12-139.0873
2007-12-128.9664
2007-12-119.0848
2007-12-109.1423
2007-12-099.0019
2007-12-089.0019
2007-12-079.0901
2007-12-069.07
2007-12-059.0383
2007-12-048.9361
2007-12-039.0985
2007-12-029.0124
2007-12-019.0124
2007-11-309.0866
2007-11-298.9391
2007-11-288.8903
2007-11-278.8927
2007-11-269.0124
2007-11-258.8897
2007-11-248.8897
2007-11-238.8915
2007-11-228.8825
2007-11-218.8843
2007-11-208.8843
2007-11-198.9846
2007-11-188.8574
2007-11-178.8574
2007-11-169.083
2007-11-158.8847
2007-11-149.0867
2007-11-139.0944
2007-11-128.8165
2007-11-118.8841
2007-11-108.8841
2007-11-098.8841
2007-11-088.8844
2007-11-078.8844
2007-11-069.0945
2007-11-058.7562
2007-11-048.8589
2007-11-038.8589
2007-11-029.0989
2007-11-018.8846
2007-10-318.8846
2007-10-308.8845
2007-10-298.605
2007-10-288.675
2007-10-278.675
2007-10-268.675
2007-10-258.7149
2007-10-248.7535
2007-10-239.0974
2007-10-228.9459
2007-10-218.7296
2007-10-208.7296
2007-10-198.7296
2007-10-188.7308
2007-10-178.7973
2007-10-168.8109
2007-10-158.7265
2007-10-148.8035
2007-10-138.8035
2007-10-128.8035
2007-10-118.7781
2007-10-108.8309
2007-10-098.8522
2007-10-088.8016
2007-10-078.8846
2007-10-068.8846
2007-10-058.8846
2007-10-048.8596
2007-10-038.8646
2007-10-028.8358
2007-10-018.8471
2007-09-308.7621
2007-09-298.7621
2007-09-288.7621
2007-09-278.8321
2007-09-268.8471
2007-09-258.8408
2007-09-248.7664
2007-09-238.8804
2007-09-228.8804
2007-09-218.8804
2007-09-208.8841
2007-09-198.8841
2007-09-188.8846
2007-09-178.9411
2007-09-168.892
2007-09-158.892
2007-09-148.892
2007-09-138.8844
2007-09-128.8845
2007-09-119.0893
2007-09-109.0406
2007-09-098.7915
2007-09-088.7915
2007-09-079.0896
2007-09-068.8435
2007-09-058.8662
2007-09-048.8903
2007-09-038.7928
2007-09-028.8844
2007-09-018.8844
2007-08-318.8844
2007-08-308.8844
2007-08-298.8846
2007-08-288.8845
2007-08-278.9025
2007-08-268.8087
2007-08-258.8087
2007-08-248.8087
2007-08-238.8847
2007-08-228.8847
2007-08-218.8844
2007-08-208.7588
2007-08-199.0232
2007-08-189.0232
2007-08-179.0232
2007-08-169.0703
2007-08-159.0326
2007-08-148.9779
2007-08-139.0246
2007-08-128.877
2007-08-118.877
2007-08-108.877
2007-08-098.8841
2007-08-088.8843
2007-08-079.0705
2007-08-069.1418
2007-08-058.8732
2007-08-048.8732
2007-08-039.0654
2007-08-028.9432
2007-08-018.9674
2007-07-318.9445
2007-07-308.8796
2007-07-298.9727
2007-07-288.9727
2007-07-278.9727
2007-07-268.9139
2007-07-258.9334
2007-07-249.0619
2007-07-239.1838
2007-07-228.8597
2007-07-218.8597
2007-07-209.0717
2007-07-199.0645
2007-07-189.0684
2007-07-179.0678
2007-07-169.0453
2007-07-158.7613
2007-07-148.7613
2007-07-138.7613
2007-07-128.7645
2007-07-119.0646
2007-07-109.0755
2007-07-098.7664
2007-07-088.8687
2007-07-078.8687
2007-07-068.8687
2007-07-058.8844
2007-07-048.8842
2007-07-038.8842
2007-07-028.766
2007-07-018.825
2007-06-308.825
2007-06-299.0774
2007-06-288.8926
2007-06-278.8847
2007-06-268.8843
2007-06-258.8322
2007-06-248.8761
2007-06-238.8761
2007-06-228.8761
2007-06-219.0752
2007-06-209.0627
2007-06-199.0735
2007-06-189.0351
2007-06-178.9345
2007-06-168.9345
2007-06-158.9345
2007-06-148.9822
2007-06-138.9802
2007-06-128.9754
2007-06-118.9345
2007-06-108.9452
2007-06-098.9452
2007-06-088.9452
2007-06-078.8986
2007-06-069.0249
2007-06-059.0259
2007-06-049.1062
2007-06-038.8913
2007-06-028.8913
2007-06-018.8913
2007-05-318.884
2007-05-308.8846
2007-05-298.8842
2007-05-288.8891
2007-05-278.8844
2007-05-268.8844
2007-05-258.8844
2007-05-248.9082
2007-05-238.8903
2007-05-228.893
2007-05-218.9016
2007-05-208.8846
2007-05-198.8846
2007-05-188.8846
2007-05-178.8842
2007-05-168.8843
2007-05-158.8847
2007-05-148.8701
2007-05-138.8557
2007-05-128.8557
2007-05-118.8557
2007-05-108.8846
2007-05-098.8842
2007-05-088.9338
2007-05-078.949
2007-05-068.9029
2007-05-058.9029
2007-05-048.9029
2007-05-038.9278
2007-05-028.899
2007-05-018.8846
2007-04-308.9242
2007-04-298.8395
2007-04-288.8395
2007-04-278.8395
2007-04-268.8674
2007-04-258.8408
2007-04-248.8505
2007-04-238.8343
2007-04-228.8842
2007-04-218.8842
2007-04-208.8842
2007-04-198.8842
2007-04-188.8841
2007-04-178.8292
2007-04-168.813
2007-04-158.8461
2007-04-148.8461
2007-04-138.8461
2007-04-128.8842
2007-04-118.8847
2007-04-108.8842
2007-04-098.7754
2007-04-088.8847
2007-04-078.8847
2007-04-068.8847
2007-04-058.8847
2007-04-048.8609
2007-04-038.8841
2007-04-028.8782
2007-04-018.87
2007-03-318.87
2007-03-308.87
2007-03-298.8833
2007-03-288.8913
2007-03-278.8773
2007-03-268.8707
2007-03-258.9127
2007-03-248.9127
2007-03-238.9127
2007-03-228.8846
2007-03-218.8842
2007-03-208.8045
2007-03-198.8231
2007-03-188.8026
2007-03-178.8026
2007-03-168.8026
2007-03-158.8504
2007-03-148.8571
2007-03-138.8786
2007-03-128.8112
2007-03-118.8843
2007-03-108.8843
2007-03-098.8843
2007-03-088.8847
2007-03-078.8845
2007-03-068.8844
2007-03-058.8994
2007-03-048.8482
2007-03-038.8482
2007-03-028.8482
2007-03-018.8435
2007-02-288.8321
2007-02-278.8134
2007-02-268.8482
2007-02-258.867
2007-02-248.867
2007-02-238.867
2007-02-228.8913
2007-02-218.8811
2007-02-208.8845
2007-02-198.865
2007-02-188.8845
2007-02-178.8845
2007-02-168.8845
2007-02-158.8671
2007-02-148.8846
2007-02-138.8842
2007-02-128.6331
2007-02-118.7495
2007-02-108.7495
2007-02-098.7495
2007-02-088.702
2007-02-078.7228
2007-02-068.7416
2007-02-058.7234
2007-02-048.7497
2007-02-038.7497
2007-02-028.7497
2007-02-018.7497
2007-01-318.6705
2007-01-308.7146
2007-01-298.7173
2007-01-288.75
2007-01-278.75
2007-01-268.75
2007-01-258.75
2007-01-248.7532
2007-01-238.7122
2007-01-228.7749
2007-01-218.7499
2007-01-208.7499
2007-01-198.7499
2007-01-188.75
2007-01-178.8019
2007-01-168.808
2007-01-158.7869
2007-01-148.8135
2007-01-138.8135
2007-01-128.8135
2007-01-118.8319
2007-01-108.7985
2007-01-098.7565
2007-01-088.8087
2007-01-078.7498
2007-01-068.7498
2007-01-058.7498
2007-01-048.7891
2007-01-038.737
2007-01-028.7497
2007-01-018.8541
2006-12-318.7497
2006-12-308.7497
2006-12-298.7497
2006-12-288.7497
2006-12-278.7497
2006-12-268.7497
2006-12-258.7152
2006-12-248.7497
2006-12-238.7497
2006-12-228.7497
2006-12-218.8197
2006-12-208.1475
2006-12-198.8076
2006-12-188.8526
2006-12-178.8844
2006-12-168.8844
2006-12-158.8844
2006-12-148.8344
2006-12-138.7996
2006-12-128.7519
2006-12-118.8851
2006-12-108.803
2006-12-098.803
2006-12-088.803
2006-12-078.7499
2006-12-068.7822
2006-12-058.7545
2006-12-048.8394
2006-12-038.7499
2006-12-028.7499
2006-12-018.7499
2006-11-308.6878
2006-11-298.7499
2006-11-288.5197
2006-11-278.4251
2006-11-268.5782
2006-11-258.5782
2006-11-248.5782
2006-11-238.6856
2006-11-228.6856
2006-11-218.7485
2006-11-208.3561
2006-11-198.54
2006-11-188.54
2006-11-178.54
2006-11-168.5533
2006-11-158.5346
2006-11-148.536
2006-11-138.5233
2006-11-128.5193
2006-11-118.5193
2006-11-108.5193
2006-11-098.5346
2006-11-088.5687
2006-11-078.5721
2006-11-068.5286
2006-11-058.6071
2006-11-048.6071
2006-11-038.6071
2006-11-028.564
2006-11-018.5667
2006-10-318.5721
2006-10-308.6071
2006-10-298.5936
2006-10-288.5936
2006-10-278.5936
2006-10-268.622
2006-10-258.676
2006-10-248.7099
2006-10-238.5936
2006-10-228.6726
2006-10-218.6726
2006-10-208.6726
2006-10-198.6685
2006-10-188.7328
2006-10-178.7244
2006-10-168.6753
2006-10-158.746
2006-10-148.746
2006-10-138.746
2006-10-128.7841
2006-10-118.8073
2006-10-108.7451
2006-10-098.7975
2006-10-088.8796
2006-10-078.8796
2006-10-068.8796
2006-10-058.8125
2006-10-048.7965
2006-10-038.7861
2006-10-028.8754
2006-10-018.8215
2006-09-308.8215
2006-09-298.8215
2006-09-288.8014
2006-09-278.8034
2006-09-268.8125
2006-09-258.8347
2006-09-248.7449
2006-09-238.7449
2006-09-228.7449
2006-09-218.7442
2006-09-208.8125
2006-09-198.8215
2006-09-188.7552
2006-09-178.8347
2006-09-168.8347
2006-09-158.8347
2006-09-148.7855
2006-09-138.8111
2006-09-128.8131
2006-09-118.8326
2006-09-108.8222
2006-09-098.8222
2006-09-088.8222
2006-09-078.7861
2006-09-068.7319
2006-09-058.7285
2006-09-048.825
2006-09-038.7129
2006-09-028.7129
2006-09-018.7129
2006-08-318.7326
2006-08-308.717
2006-08-298.7217
2006-08-288.7143
2006-08-278.7655
2006-08-268.7655
2006-08-258.7655
2006-08-248.7655
2006-08-238.7408
2006-08-228.7394
2006-08-218.7696
2006-08-208.7197
2006-08-198.7197
2006-08-188.7197
2006-08-178.7183
2006-08-168.7129
2006-08-158.7497
2006-08-148.7204
2006-08-138.7855
2006-08-128.7855
2006-08-118.7855
2006-08-108.7477
2006-08-098.6946
2006-08-088.7068
2006-08-078.7882
2006-08-068.6858
2006-08-058.6858
2006-08-048.6858
2006-08-038.7326
2006-08-028.7381
2006-08-018.7251
2006-07-318.6845
2006-07-308.7689
2006-07-298.7689
2006-07-288.7689
2006-07-278.8097
2006-07-268.8069
2006-07-258.8874
2006-07-248.7641
2006-07-238.8131
2006-07-228.8131
2006-07-218.8131
2006-07-208.8501
2006-07-198.8761
2006-07-188.9421
2006-07-178.8111
2006-07-168.8424
2006-07-158.8424
2006-07-148.8424
2006-07-138.8111
2006-07-128.8069
2006-07-118.7566
2006-07-108.8424
2006-07-098.7272
2006-07-088.7272
2006-07-078.7272
2006-07-068.7538
2006-07-058.7834
2006-07-048.7381
2006-07-038.6229
2006-07-028.6377
2006-07-018.6377
2006-06-308.6377
2006-06-298.7361
2006-06-288.8015
2006-06-278.7805
2006-06-268.637
2006-06-258.8254
2006-06-248.8254
2006-06-238.8254
2006-06-228.7791
2006-06-218.7264
2006-06-208.7784
2006-06-198.8311
2006-06-188.743
2006-06-178.743
2006-06-168.743
2006-06-158.7603
2006-06-148.7652
2006-06-138.8078
2006-06-128.7388
2006-06-118.7361
2006-06-108.7361
2006-06-098.7361
2006-06-088.7361
2006-06-078.2825
2006-06-068.2567
2006-06-058.3847
2006-06-048.2036
2006-06-038.2036
2006-06-028.2036
2006-06-018.2799
2006-05-318.2695
2006-05-308.2368
2006-05-298.2049
2006-05-288.33
2006-05-278.33
2006-05-268.33
2006-05-258.2831
2006-05-248.2961
2006-05-238.2387
2006-05-228.3222
2006-05-218.2974
2006-05-208.2974
2006-05-198.2974
2006-05-188.2599
2006-05-178.3176
2006-05-168.2445
2006-05-158.3026
2006-05-148.2061
2006-05-138.2061
2006-05-128.2061
2006-05-118.2502
2006-05-108.2773
2006-05-098.3091
2006-05-088.2011
2006-05-078.3202
2006-05-068.3202
2006-05-058.3202
2006-05-048.3339
2006-05-038.3933
2006-05-028.3907
2006-05-018.3333
2006-04-308.4007
2006-04-298.4007
2006-04-288.4007
2006-04-278.4563
2006-04-268.5093
2006-04-258.5291
2006-04-248.3887
2006-04-238.5921
2006-04-228.5921
2006-04-218.5921
2006-04-208.6046
2006-04-198.5601
2006-04-188.6074
2006-04-178.5858
2006-04-168.751
2006-04-158.751
2006-04-148.751
2006-04-138.751
2006-04-128.7546
2006-04-118.7315
2006-04-108.5257
2006-04-098.5271
2006-04-088.5271
2006-04-078.5271
2006-04-068.4441
2006-04-058.3995
2006-04-048.4221
2006-04-038.537
2006-04-028.5215
2006-04-018.5215
2006-03-318.5215
2006-03-308.4893
2006-03-298.5853
2006-03-288.5967
2006-03-278.5215
2006-03-268.5824
2006-03-258.5824
2006-03-248.5824
2006-03-238.6276
2006-03-228.5469
2006-03-218.5335
2006-03-208.5789
2006-03-198.4656
2006-03-188.4656
2006-03-178.4656
2006-03-168.4781
2006-03-158.5533
2006-03-148.5903
2006-03-138.4719
2006-03-128.6682
2006-03-118.6682
2006-03-108.6682
2006-03-098.6718
2006-03-088.6624
2006-03-078.6864
2006-03-068.6645
2006-03-058.5767
2006-03-048.5767
2006-03-038.5767
2006-03-028.5789
2006-03-018.6645
2006-02-288.6609
2006-02-278.5767
2006-02-268.6945
2006-02-258.6945
2006-02-248.6945
2006-02-238.6624
2006-02-228.6747
2006-02-218.6624
2006-02-208.6967
2006-02-198.6536
2006-02-188.6536
2006-02-178.6536
2006-02-168.6806
2006-02-158.6871
2006-02-148.6682
2006-02-138.6507
2006-02-128.6747
2006-02-118.6747
2006-02-108.6747
2006-02-098.6247
2006-02-088.6442
2006-02-078.6254
2006-02-068.6718
2006-02-058.5874
2006-02-048.5874
2006-02-038.5874
2006-02-028.5349
2006-02-018.5625
2006-01-318.49
2006-01-308.586
2006-01-298.5285
2006-01-288.5285
2006-01-278.5285
2006-01-268.4559
2006-01-258.4297
2006-01-248.4015
2006-01-238.5328
2006-01-228.5096
2006-01-218.5096
2006-01-208.5096
2006-01-198.537
2006-01-188.5271
2006-01-178.5356
2006-01-168.5089
2006-01-158.5117
2006-01-148.5117
2006-01-138.5117
2006-01-128.5803
2006-01-118.5096
2006-01-108.554
2006-01-098.5215
2006-01-088.4935
2006-01-078.4935
2006-01-068.4935
2006-01-058.5292
2006-01-048.5159
2006-01-038.586
2006-01-028.4963
2006-01-018.7238
2005-12-318.7238
2005-12-308.7238
2005-12-298.7236
2005-12-288.7234
2005-12-278.7222
2005-12-268.7185
2005-12-258.6965
2005-12-248.6965
2005-12-238.6965
2005-12-228.6906
2005-12-218.7237
2005-12-207.2686
2005-12-198.8027
2005-12-188.6906
2005-12-178.6906
2005-12-168.6906
2005-12-158.7232
2005-12-148.7231
2005-12-138.7201
2005-12-128.6784
2005-12-118.7201
2005-12-108.7201
2005-12-098.7201
2005-12-088.7206
2005-12-078.72
2005-12-068.7202
2005-12-058.703
2005-12-048.7201
2005-12-038.7201
2005-12-028.7201
2005-12-018.8241
2005-11-308.7814
2005-11-298.7852
2005-11-288.8369
2005-11-278.7205
2005-11-268.7205
2005-11-258.7205
2005-11-248.7204
2005-11-238.7204
2005-11-228.6268
2005-11-218.6967
2005-11-208.6634
2005-11-198.6634
2005-11-188.6634
2005-11-178.673
2005-11-168.7205
2005-11-158.72
2005-11-148.6612
2005-11-138.7199
2005-11-128.7199
2005-11-118.7199
2005-11-108.7193
2005-11-098.7198
2005-11-088.7192
2005-11-078.7708
2005-11-068.7199
2005-11-058.7199
2005-11-048.7199
2005-11-038.7193
2005-11-028.7195
2005-11-018.7195
2005-10-318.8418
2005-10-308.7193
2005-10-298.7193
2005-10-288.7193
2005-10-278.7192
2005-10-268.7193
2005-10-258.7192
2005-10-248.6568
2005-10-238.7182
2005-10-228.7182
2005-10-218.7182
2005-10-208.7187
2005-10-198.7185
2005-10-188.7187
2005-10-178.7813
2005-10-168.7177
2005-10-158.7177
2005-10-148.7177
2005-10-138.7178
2005-10-128.7178
2005-10-118.7181
2005-10-108.6953
2005-10-098.7174
2005-10-088.7174
2005-10-078.7174
2005-10-068.717
2005-10-058.7169
2005-10-048.7169
2005-10-038.5634
2005-10-028.7155
2005-10-018.7155
2005-09-308.7155
2005-09-298.7155
2005-09-288.7157
2005-09-278.7153
2005-09-268.7081
2005-09-258.7157
2005-09-248.7157
2005-09-238.7157
2005-09-228.7158
2005-09-218.716
2005-09-208.716
2005-09-198.7843
2005-09-188.7156
2005-09-178.7156
2005-09-168.7156
2005-09-158.7153
2005-09-148.716
2005-09-138.7156
2005-09-128.748
2005-09-118.7154
2005-09-108.7154
2005-09-098.7154
2005-09-088.7147
2005-09-078.7152
2005-09-068.7148
2005-09-058.8115
2005-09-048.7144
2005-09-038.7144
2005-09-028.7144
2005-09-018.7142
2005-08-318.7148
2005-08-308.7142
2005-08-298.5165
2005-08-288.7137
2005-08-278.7137
2005-08-268.7137
2005-08-258.714
2005-08-248.7142
2005-08-238.7143
2005-08-228.6703
2005-08-218.7136
2005-08-208.7136
2005-08-198.7136
2005-08-188.7135
2005-08-178.7136
2005-08-168.713
2005-08-158.867
2005-08-148.7131
2005-08-138.7131
2005-08-128.7131
2005-08-118.7129
2005-08-108.7127
2005-08-098.7125
2005-08-088.657
2005-08-078.7118
2005-08-068.7118
2005-08-058.7118
2005-08-048.7118
2005-08-038.712
2005-08-028.7117
2005-08-018.6073
2005-07-318.7113
2005-07-308.7113
2005-07-298.7113
2005-07-288.7114
2005-07-278.7112
2005-07-268.7115
2005-07-258.6574
2005-07-248.711
2005-07-238.711
2005-07-228.711
2005-07-218.7111
2005-07-208.7109
2005-07-198.711
2005-07-188.7092
2005-07-178.7108
2005-07-168.7108
2005-07-158.7108
2005-07-148.7108
2005-07-138.7102
2005-07-128.7108
2005-07-118.7318
2005-07-108.7099
2005-07-098.7099
2005-07-088.7099
2005-07-078.7098
2005-07-068.7097
2005-07-058.7096
2005-07-048.6978
2005-07-038.7093
2005-07-028.7093
2005-07-018.7093
2005-06-308.709
2005-06-298.7093
2005-06-288.7087
2005-06-278.8554
2005-06-268.7083
2005-06-258.7083
2005-06-248.7083
2005-06-238.7076
2005-06-228.7079
2005-06-218.7075
2005-06-208.7448
2005-06-198.7082
2005-06-188.7082
2005-06-178.7082
2005-06-168.7081
2005-06-158.7075
2005-06-148.7076
2005-06-138.5737
2005-06-128.707
2005-06-118.707
2005-06-108.707
2005-06-098.7075
2005-06-088.7071
2005-06-078.7072
2005-06-068.8207
2005-06-058.707
2005-06-048.707
2005-06-038.707
2005-06-028.7067
2005-06-018.7067
2005-05-318.7069
2005-05-308.9519
2005-05-298.7064
2005-05-288.7064
2005-05-278.7064
2005-05-268.7062
2005-05-258.7058
2005-05-248.7061
2005-05-238.7087
2005-05-228.7058
2005-05-218.7058
2005-05-208.7058
2005-05-198.7058
2005-05-188.7059
2005-05-178.7059
2005-05-168.7646
2005-05-158.7052
2005-05-148.7052
2005-05-138.7052
2005-05-128.7053
2005-05-118.7053
2005-05-108.7051
2005-05-098.8627
2005-05-088.7047
2005-05-078.7047
2005-05-068.7047
2005-05-058.7046
2005-05-048.7043
2005-05-038.7044
2005-05-028.7253
2005-05-018.7043
2005-04-308.7043
2005-04-298.7043
2005-04-288.7039
2005-04-278.7042
2005-04-268.7037
2005-04-258.7944
2005-04-248.7033
2005-04-238.7033
2005-04-228.7033
2005-04-218.7038
2005-04-208.7033
2005-04-198.7039
2005-04-188.6794
2005-04-178.7045
2005-04-168.7045
2005-04-158.7045
2005-04-148.7045
2005-04-138.7042
2005-04-128.7045
2005-04-118.8
2005-04-108.7024
2005-04-098.7024
2005-04-088.7024
2005-04-078.7028
2005-04-068.7025
2005-04-058.7028
2005-04-048.6879
2005-04-038.7018
2005-04-028.7018
2005-04-018.7018
2005-03-318.7022
2005-03-308.7021
2005-03-298.702
2005-03-288.7056
2005-03-278.7016
2005-03-268.7016
2005-03-258.7016
2005-03-248.7016
2005-03-238.7013
2005-03-228.7015
2005-03-218.8468
2005-03-208.7009
2005-03-198.7009
2005-03-188.7009
2005-03-178.7008
2005-03-168.7006
2005-03-158.7005
2005-03-148.7296
2005-03-138.7001
2005-03-128.7001
2005-03-118.7001
2005-03-108.6999
2005-03-098.6999
2005-03-088.7003
2005-03-078.5299
2005-03-068.6249
2005-03-058.6249
2005-03-048.6249
2005-03-038.6249
2005-03-028.6247
2005-03-018.6998
2005-02-288.7104
2005-02-278.6247
2005-02-268.6247
2005-02-258.6247
2005-02-248.6992
2005-02-238.6989
2005-02-228.6992
2005-02-218.5845
2005-02-208.6982
2005-02-198.6982
2005-02-188.6982
2005-02-178.6986
2005-02-168.6987
2005-02-158.6987
2005-02-148.6301
2005-02-138.6976
2005-02-128.6976
2005-02-118.6976
2005-02-108.6975
2005-02-098.6979
2005-02-088.4998
2005-02-078.4521
2005-02-068.5002
2005-02-058.5002
2005-02-048.5002
2005-02-038.5001
2005-02-028.4998
2005-02-018.4997
2005-01-318.6195
2005-01-308.6001
2005-01-298.6001
2005-01-288.6001
2005-01-278.5997
2005-01-268.6002
2005-01-258.5998
2005-01-248.6046
2005-01-238.6003
2005-01-228.6003
2005-01-218.6003
2005-01-208.6001
2005-01-198.6001
2005-01-188.6002
2005-01-178.6742
2005-01-168.6001
2005-01-158.6001
2005-01-148.6001
2005-01-138.6
2005-01-128.6003
2005-01-118.6002
2005-01-108.5964
2005-01-098.5998
2005-01-088.5998
2005-01-078.5998
2005-01-068.5998
2005-01-058.6
2005-01-048.6001
2005-01-038.8851
2005-01-028.6003
2005-01-018.6003
2004-12-318.6003
2004-12-308.6001
2004-12-298.6
2004-12-288.6001
2004-12-278.6439
2004-12-268.6003
2004-12-258.6003
2004-12-248.6003
2004-12-238.6003
2004-12-228.5997
2004-12-218.5997
2004-12-208.5208
2004-12-198.6002
2004-12-188.6002
2004-12-178.6002
2004-12-168.5997
2004-12-158.6
2004-12-148.5998
2004-12-138.6064
2004-12-128.6
2004-12-118.6
2004-12-108.6
2004-12-098.6
2004-12-088.6001
2004-12-078.5999
2004-12-068.7265
2004-12-058.5998
2004-12-048.5998
2004-12-038.5998
2004-12-028.5998
2004-12-018.6
2004-11-308.6002
2004-11-298.4869
2004-11-288.5999
2004-11-278.5999
2004-11-268.5999
2004-11-258.5998
2004-11-248.5998
2004-11-238.6003
2004-11-228.4343
2004-11-218.6
2004-11-208.6
2004-11-198.6
2004-11-188.6003
2004-11-178.5997
2004-11-168.6001
2004-11-158.5485
2004-11-148.6
2004-11-138.6
2004-11-128.6
2004-11-118.5999
2004-11-108.5999
2004-11-098.6002
2004-11-088.5592
2004-11-078.6248
2004-11-068.6248
2004-11-058.6248
2004-11-048.6248
2004-11-038.6247
2004-11-028.6252
2004-11-018.4584
2004-10-318.6
2004-10-308.6
2004-10-298.6
2004-10-288.6002
2004-10-278.5999
2004-10-268.6003
2004-10-258.6054
2004-10-248.5997
2004-10-238.5997
2004-10-228.5997
2004-10-218.6248
2004-10-208.6247
2004-10-198.6248
2004-10-188.503
2004-10-178.6248
2004-10-168.6248
2004-10-158.6248
2004-10-148.6252
2004-10-138.6251
2004-10-128.5998
2004-10-118.5402
2004-10-108.5998
2004-10-098.5998
2004-10-088.5998
2004-10-078.5997
2004-10-068.6
2004-10-058.6253
2004-10-048.5419
2004-10-038.625
2004-10-028.625
2004-10-018.625
2004-09-308.6251
2004-09-298.6253
2004-09-288.6249
2004-09-278.5225
2004-09-268.6003
2004-09-258.6003
2004-09-248.6003
2004-09-238.5998
2004-09-228.6003
2004-09-218.6253
2004-09-208.5515
2004-09-198.6252
2004-09-188.6252
2004-09-178.6252
2004-09-168.6248
2004-09-158.6497
2004-09-148.6499
2004-09-138.7028
2004-09-128.6503
2004-09-118.6503
2004-09-108.6503
2004-09-098.6497
2004-09-088.6497
2004-09-078.6499
2004-09-068.5177
2004-09-058.6503
2004-09-048.6503
2004-09-038.6503
2004-09-028.6497
2004-09-018.6497
2004-08-318.6502
2004-08-308.601
2004-08-298.6003
2004-08-288.6003
2004-08-278.6003
2004-08-268.6002
2004-08-258.6003
2004-08-248.6003
2004-08-238.648

forex