US Dollar<=>Dominican Peso. Historical prices. Updated daily
| date | USD/DOP |
|---|---|
| 2012-02-18 | 38.8838 |
| 2012-02-17 | 38.947 |
| 2012-02-16 | 38.9545 |
| 2012-02-15 | 38.9456 |
| 2012-02-14 | 38.888 |
| 2012-02-13 | 38.9014 |
| 2012-02-12 | 38.9001 |
| 2012-02-11 | 38.9001 |
| 2012-02-10 | 38.8835 |
| 2012-02-09 | 38.9014 |
| 2012-02-08 | 38.8456 |
| 2012-02-07 | 38.9295 |
| 2012-02-06 | 38.8765 |
| 2012-02-05 | 38.8739 |
| 2012-02-04 | 38.8739 |
| 2012-02-03 | 38.8985 |
| 2012-02-02 | 38.9074 |
| 2012-02-01 | 38.8401 |
| 2012-01-31 | 38.9044 |
| 2012-01-30 | 38.875 |
| 2012-01-29 | 38.8761 |
| 2012-01-28 | 38.8761 |
| 2012-01-27 | 38.9265 |
| 2012-01-26 | 38.8455 |
| 2012-01-25 | 38.9015 |
| 2012-01-24 | 38.903 |
| 2012-01-23 | 38.8985 |
| 2012-01-22 | 38.9094 |
| 2012-01-21 | 38.9094 |
| 2012-01-20 | 38.9485 |
| 2012-01-19 | 38.9516 |
| 2012-01-18 | 38.9516 |
| 2012-01-17 | 38.75 |
| 2012-01-16 | 38.9485 |
| 2012-01-15 | 38.9891 |
| 2012-01-14 | 38.9891 |
| 2012-01-13 | 38.853 |
| 2012-01-12 | 38.875 |
| 2012-01-11 | 38.8985 |
| 2012-01-10 | 38.8985 |
| 2012-01-09 | 38.8393 |
| 2012-01-08 | 38.8548 |
| 2012-01-07 | 38.8548 |
| 2012-01-06 | 38.9046 |
| 2012-01-05 | 38.8325 |
| 2012-01-04 | 38.5265 |
| 2012-01-03 | 38.6765 |
| 2012-01-02 | 38.7265 |
| 2012-01-01 | 38.7249 |
| 2011-12-31 | 38.7249 |
| 2011-12-30 | 38.58 |
| 2011-12-29 | 38.547 |
| 2011-12-28 | 38.58 |
| 2011-12-27 | 38.5194 |
| 2011-12-26 | 38.55 |
| 2011-12-25 | 38.5393 |
| 2011-12-24 | 38.5393 |
| 2011-12-23 | 38.575 |
| 2011-12-22 | 38.4662 |
| 2011-12-21 | 38.525 |
| 2011-12-20 | 38.5471 |
| 2011-12-19 | 38.5265 |
| 2011-12-18 | 38.5252 |
| 2011-12-17 | 38.5252 |
| 2011-12-16 | 38.5235 |
| 2011-12-15 | 38.55 |
| 2011-12-14 | 38.5765 |
| 2011-12-13 | 38.575 |
| 2011-12-12 | 38.5515 |
| 2011-12-11 | 38.5442 |
| 2011-12-10 | 38.5442 |
| 2011-12-09 | 38.5659 |
| 2011-12-08 | 38.5336 |
| 2011-12-07 | 38.5336 |
| 2011-12-06 | 38.4785 |
| 2011-12-05 | 38.5214 |
| 2011-12-04 | 38.5148 |
| 2011-12-03 | 38.5148 |
| 2011-12-02 | 38.5279 |
| 2011-12-01 | 38.3914 |
| 2011-11-30 | 38.525 |
| 2011-11-29 | 38.5265 |
| 2011-11-28 | 38.3736 |
| 2011-11-27 | 38.3748 |
| 2011-11-26 | 38.3748 |
| 2011-11-25 | 38.4058 |
| 2011-11-24 | 38.35 |
| 2011-11-23 | 38.3528 |
| 2011-11-22 | 38.3721 |
| 2011-11-21 | 38.0514 |
| 2011-11-20 | 38.343 |
| 2011-11-19 | 38.343 |
| 2011-11-18 | 38.3514 |
| 2011-11-17 | 38.375 |
| 2011-11-16 | 38.3571 |
| 2011-11-15 | 38.3708 |
| 2011-11-14 | 38.3458 |
| 2011-11-13 | 38.3532 |
| 2011-11-12 | 38.3532 |
| 2011-11-11 | 38.3486 |
| 2011-11-10 | 38.3543 |
| 2011-11-09 | 38.3278 |
| 2011-11-08 | 38.3528 |
| 2011-11-07 | 38.3626 |
| 2011-11-06 | 38.3551 |
| 2011-11-05 | 38.3551 |
| 2011-11-04 | 38.335 |
| 2011-11-03 | 38.3364 |
| 2011-11-02 | 38.335 |
| 2011-11-01 | 38.335 |
| 2011-10-31 | 38.2541 |
| 2011-10-30 | 38.252 |
| 2011-10-29 | 38.252 |
| 2011-10-28 | 38.3027 |
| 2011-10-27 | 38.2835 |
| 2011-10-26 | 38.2526 |
| 2011-10-25 | 38.3132 |
| 2011-10-24 | 38.3077 |
| 2011-10-23 | 38.2639 |
| 2011-10-22 | 38.2639 |
| 2011-10-21 | 38.2542 |
| 2011-10-20 | 38.3078 |
| 2011-10-19 | 38.3014 |
| 2011-10-18 | 38.2916 |
| 2011-10-17 | 38.2764 |
| 2011-10-16 | 38.2741 |
| 2011-10-15 | 38.2741 |
| 2011-10-14 | 38.3042 |
| 2011-10-13 | 38.1514 |
| 2011-10-12 | 38.2764 |
| 2011-10-11 | 38.3486 |
| 2011-10-10 | 38.3586 |
| 2011-10-09 | 38.3526 |
| 2011-10-08 | 38.3526 |
| 2011-10-07 | 38.2486 |
| 2011-10-06 | 38.2542 |
| 2011-10-05 | 38.2007 |
| 2011-10-04 | 38.1992 |
| 2011-10-03 | 38.2064 |
| 2011-10-02 | 38.2053 |
| 2011-10-01 | 38.2053 |
| 2011-09-30 | 38.198 |
| 2011-09-29 | 38.1937 |
| 2011-09-28 | 38.1112 |
| 2011-09-27 | 38.1045 |
| 2011-09-26 | 38.1239 |
| 2011-09-25 | 38.1239 |
| 2011-09-24 | 38.1239 |
| 2011-09-23 | 38.1236 |
| 2011-09-22 | 38.125 |
| 2011-09-21 | 38.1917 |
| 2011-09-20 | 38.1855 |
| 2011-09-19 | 38.0937 |
| 2011-09-18 | 38.1749 |
| 2011-09-17 | 38.1749 |
| 2011-09-16 | 38.0322 |
| 2011-09-15 | 37.9287 |
| 2011-09-14 | 38.1378 |
| 2011-09-13 | 38.1842 |
| 2011-09-12 | 37.8907 |
| 2011-09-11 | 38.0449 |
| 2011-09-10 | 38.0449 |
| 2011-09-09 | 38.2381 |
| 2011-09-08 | 38.1948 |
| 2011-09-07 | 37.9872 |
| 2011-09-06 | 37.9299 |
| 2011-09-05 | 39.286 |
| 2011-09-04 | 38.055 |
| 2011-09-03 | 38.055 |
| 2011-09-02 | 38.0689 |
| 2011-09-01 | 38.1099 |
| 2011-08-31 | 38.1725 |
| 2011-08-30 | 38.1384 |
| 2011-08-29 | 38.8489 |
| 2011-08-28 | 38.081 |
| 2011-08-27 | 38.081 |
| 2011-08-26 | 38.0612 |
| 2011-08-25 | 38.1129 |
| 2011-08-24 | 38.1495 |
| 2011-08-23 | 38.1229 |
| 2011-08-22 | 37.7771 |
| 2011-08-21 | 38.0093 |
| 2011-08-20 | 38.0093 |
| 2011-08-19 | 37.8965 |
| 2011-08-18 | 38.1762 |
| 2011-08-17 | 37.8985 |
| 2011-08-16 | 37.7726 |
| 2011-08-15 | 38.2633 |
| 2011-08-14 | 37.8361 |
| 2011-08-13 | 37.8361 |
| 2011-08-12 | 38.0938 |
| 2011-08-11 | 38.1386 |
| 2011-08-10 | 38.1133 |
| 2011-08-09 | 38.2394 |
| 2011-08-08 | 37.7014 |
| 2011-08-07 | 37.8571 |
| 2011-08-06 | 37.8571 |
| 2011-08-05 | 37.7439 |
| 2011-08-04 | 37.8026 |
| 2011-08-03 | 37.7483 |
| 2011-08-02 | 37.8954 |
| 2011-08-01 | 38.0849 |
| 2011-07-31 | 38.0454 |
| 2011-07-30 | 38.0454 |
| 2011-07-29 | 37.6844 |
| 2011-07-28 | 38.1501 |
| 2011-07-27 | 37.7573 |
| 2011-07-26 | 37.7459 |
| 2011-07-25 | 37.9817 |
| 2011-07-24 | 38.0714 |
| 2011-07-23 | 38.0714 |
| 2011-07-22 | 37.7337 |
| 2011-07-21 | 38.0364 |
| 2011-07-20 | 38.0248 |
| 2011-07-19 | 38.1509 |
| 2011-07-18 | 37.4843 |
| 2011-07-17 | 38.6522 |
| 2011-07-16 | 38.0794 |
| 2011-07-15 | 37.8914 |
| 2011-07-14 | 37.9982 |
| 2011-07-13 | 37.9885 |
| 2011-07-12 | 37.8883 |
| 2011-07-11 | 37.4513 |
| 2011-07-10 | 38.0784 |
| 2011-07-09 | 38.0784 |
| 2011-07-08 | 37.7426 |
| 2011-07-07 | 38.1219 |
| 2011-07-06 | 37.7353 |
| 2011-07-05 | 38.1703 |
| 2011-07-04 | 38.7956 |
| 2011-07-03 | 38.0975 |
| 2011-07-02 | 38.0975 |
| 2011-07-01 | 38.0954 |
| 2011-06-30 | 38.1018 |
| 2011-06-29 | 38.1489 |
| 2011-06-28 | 38.0456 |
| 2011-06-27 | 37.5776 |
| 2011-06-26 | 38.0698 |
| 2011-06-25 | 38.0698 |
| 2011-06-24 | 38.1454 |
| 2011-06-23 | 38.1379 |
| 2011-06-22 | 38.2472 |
| 2011-06-21 | 37.7275 |
| 2011-06-20 | 38.2321 |
| 2011-06-19 | 38.0112 |
| 2011-06-18 | 38.0112 |
| 2011-06-17 | 37.7546 |
| 2011-06-16 | 37.5727 |
| 2011-06-15 | 37.6957 |
| 2011-06-14 | 38.1353 |
| 2011-06-13 | 38.0533 |
| 2011-06-12 | 37.7634 |
| 2011-06-11 | 37.7634 |
| 2011-06-10 | 37.4444 |
| 2011-06-09 | 37.7775 |
| 2011-06-08 | 37.7515 |
| 2011-06-07 | 37.7471 |
| 2011-06-06 | 38.3493 |
| 2011-06-05 | 38.124 |
| 2011-06-04 | 38.124 |
| 2011-06-03 | 37.7451 |
| 2011-06-02 | 37.9939 |
| 2011-06-01 | 37.6424 |
| 2011-05-31 | 37.6622 |
| 2011-05-30 | 37.0564 |
| 2011-05-29 | 37.84 |
| 2011-05-28 | 37.84 |
| 2011-05-27 | 37.589 |
| 2011-05-26 | 37.6227 |
| 2011-05-25 | 37.6848 |
| 2011-05-24 | 38.0003 |
| 2011-05-23 | 36.9034 |
| 2011-05-22 | 37.8617 |
| 2011-05-21 | 37.8617 |
| 2011-05-20 | 37.64 |
| 2011-05-19 | 37.6349 |
| 2011-05-18 | 37.5549 |
| 2011-05-17 | 37.6463 |
| 2011-05-16 | 37.7523 |
| 2011-05-15 | 37.7291 |
| 2011-05-14 | 37.7345 |
| 2011-05-13 | 37.7681 |
| 2011-05-12 | 37.6618 |
| 2011-05-11 | 37.9954 |
| 2011-05-10 | 37.986 |
| 2011-05-09 | 38.2958 |
| 2011-05-08 | 37.7378 |
| 2011-05-07 | 37.7378 |
| 2011-05-06 | 37.6507 |
| 2011-05-05 | 37.6589 |
| 2011-05-04 | 37.6467 |
| 2011-05-03 | 37.6051 |
| 2011-05-02 | 38.8896 |
| 2011-05-01 | 37.911 |
| 2011-04-30 | 37.911 |
| 2011-04-29 | 37.6554 |
| 2011-04-28 | 37.8989 |
| 2011-04-27 | 37.6364 |
| 2011-04-26 | 37.887 |
| 2011-04-25 | 37.067 |
| 2011-04-24 | 37.8151 |
| 2011-04-23 | 37.8151 |
| 2011-04-22 | 37.6515 |
| 2011-04-21 | 37.626 |
| 2011-04-20 | 37.6477 |
| 2011-04-19 | 37.6624 |
| 2011-04-18 | 37.0117 |
| 2011-04-17 | 37.8064 |
| 2011-04-16 | 37.8064 |
| 2011-04-15 | 37.6672 |
| 2011-04-14 | 37.6078 |
| 2011-04-13 | 37.6534 |
| 2011-04-12 | 37.6333 |
| 2011-04-11 | 37.9319 |
| 2011-04-10 | 37.8083 |
| 2011-04-09 | 37.8097 |
| 2011-04-08 | 37.6952 |
| 2011-04-07 | 37.6673 |
| 2011-04-06 | 37.6576 |
| 2011-04-05 | 37.9257 |
| 2011-04-04 | 37.2706 |
| 2011-04-03 | 37.954 |
| 2011-04-02 | 37.954 |
| 2011-04-01 | 37.37 |
| 2011-03-31 | 37.6545 |
| 2011-03-30 | 37.8989 |
| 2011-03-29 | 37.5588 |
| 2011-03-28 | 37.2169 |
| 2011-03-27 | 37.6553 |
| 2011-03-26 | 37.6552 |
| 2011-03-25 | 37.6468 |
| 2011-03-24 | 37.6634 |
| 2011-03-23 | 37.6276 |
| 2011-03-22 | 37.7266 |
| 2011-03-21 | 37.9875 |
| 2011-03-20 | 37.7368 |
| 2011-03-19 | 37.7368 |
| 2011-03-18 | 37.644 |
| 2011-03-17 | 37.8152 |
| 2011-03-16 | 37.7748 |
| 2011-03-15 | 37.534 |
| 2011-03-14 | 37.0891 |
| 2011-03-13 | 37.7955 |
| 2011-03-12 | 37.7955 |
| 2011-03-11 | 37.5414 |
| 2011-03-10 | 37.5913 |
| 2011-03-09 | 37.3083 |
| 2011-03-08 | 37.8807 |
| 2011-03-07 | 37.7233 |
| 2011-03-06 | 37.6075 |
| 2011-03-05 | 37.6075 |
| 2011-03-04 | 37.544 |
| 2011-03-03 | 37.5736 |
| 2011-03-02 | 37.4885 |
| 2011-03-01 | 37.4984 |
| 2011-02-28 | 37.0084 |
| 2011-02-27 | 37.6329 |
| 2011-02-26 | 37.6349 |
| 2011-02-25 | 37.498 |
| 2011-02-24 | 37.49 |
| 2011-02-23 | 37.8214 |
| 2011-02-22 | 37.7558 |
| 2011-02-21 | 37.0908 |
| 2011-02-20 | 37.7775 |
| 2011-02-19 | 37.7761 |
| 2011-02-18 | 37.6979 |
| 2011-02-17 | 37.6978 |
| 2011-02-16 | 37.2187 |
| 2011-02-15 | 37.6382 |
| 2011-02-14 | 37.0742 |
| 2011-02-13 | 37.6519 |
| 2011-02-12 | 37.6519 |
| 2011-02-11 | 37.6571 |
| 2011-02-10 | 37.2124 |
| 2011-02-09 | 37.5603 |
| 2011-02-08 | 37.542 |
| 2011-02-07 | 37.6527 |
| 2011-02-06 | 37.4081 |
| 2011-02-05 | 37.4232 |
| 2011-02-04 | 37.6598 |
| 2011-02-03 | 37.2451 |
| 2011-02-02 | 37.623 |
| 2011-02-01 | 37.532 |
| 2011-01-31 | 37.8292 |
| 2011-01-30 | 37.2178 |
| 2011-01-29 | 37.2169 |
| 2011-01-28 | 37.1447 |
| 2011-01-27 | 37.1447 |
| 2011-01-26 | 37.2602 |
| 2011-01-25 | 37.525 |
| 2011-01-24 | 37.4835 |
| 2011-01-23 | 37.5115 |
| 2011-01-22 | 37.5096 |
| 2011-01-21 | 37.3978 |
| 2011-01-20 | 37.4974 |
| 2011-01-19 | 37.5978 |
| 2011-01-18 | 37.406 |
| 2011-01-17 | 36.4813 |
| 2011-01-16 | 37.3579 |
| 2011-01-15 | 37.3579 |
| 2011-01-14 | 37.3437 |
| 2011-01-13 | 37.4204 |
| 2011-01-12 | 37.3625 |
| 2011-01-11 | 37.3413 |
| 2011-01-10 | 36.082 |
| 2011-01-09 | 37.312 |
| 2011-01-08 | 37.35 |
| 2011-01-07 | 37.3935 |
| 2011-01-06 | 37.4411 |
| 2011-01-05 | 37.3791 |
| 2011-01-04 | 37.164 |
| 2011-01-03 | 38.3264 |
| 2011-01-02 | 37.2257 |
| 2011-01-01 | 37.2263 |
| 2010-12-31 | 37.3352 |
| 2010-12-30 | 37.322 |
| 2010-12-29 | 37.2818 |
| 2010-12-28 | 37.409 |
| 2010-12-27 | 36.8921 |
| 2010-12-26 | 37.3164 |
| 2010-12-25 | 37.3149 |
| 2010-12-24 | 37.0433 |
| 2010-12-23 | 37.0309 |
| 2010-12-22 | 37.0962 |
| 2010-12-21 | 37.1648 |
| 2010-12-20 | 37.1661 |
| 2010-12-19 | 37.0475 |
| 2010-12-18 | 37.0481 |
| 2010-12-17 | 36.9885 |
| 2010-12-16 | 37.0693 |
| 2010-12-15 | 37.0319 |
| 2010-12-14 | 37.1109 |
| 2010-12-13 | 37.8083 |
| 2010-12-12 | 37.1262 |
| 2010-12-11 | 37.126 |
| 2010-12-10 | 37.0414 |
| 2010-12-09 | 37.0625 |
| 2010-12-08 | 36.9779 |
| 2010-12-07 | 36.9641 |
| 2010-12-06 | 37.4966 |
| 2010-12-05 | 37.136 |
| 2010-12-04 | 37.1425 |
| 2010-12-03 | 36.8568 |
| 2010-12-02 | 37.3305 |
| 2010-12-01 | 37.2788 |
| 2010-11-30 | 37.3521 |
| 2010-11-29 | 36.5171 |
| 2010-11-28 | 36.9515 |
| 2010-11-27 | 36.9516 |
| 2010-11-26 | 37.2719 |
| 2010-11-25 | 36.8133 |
| 2010-11-24 | 36.7158 |
| 2010-11-23 | 36.9334 |
| 2010-11-22 | 37.9826 |
| 2010-11-21 | 37.1393 |
| 2010-11-20 | 37.1393 |
| 2010-11-19 | 37.0626 |
| 2010-11-18 | 37.1883 |
| 2010-11-17 | 36.8809 |
| 2010-11-16 | 37.2884 |
| 2010-11-15 | 36.7006 |
| 2010-11-14 | 37.0826 |
| 2010-11-13 | 37.1193 |
| 2010-11-12 | 36.9503 |
| 2010-11-11 | 36.8561 |
| 2010-11-10 | 37.0335 |
| 2010-11-09 | 37.2476 |
| 2010-11-08 | 37.5822 |
| 2010-11-07 | 37.0624 |
| 2010-11-06 | 37.0624 |
| 2010-11-05 | 37.3366 |
| 2010-11-04 | 36.9642 |
| 2010-11-03 | 36.8719 |
| 2010-11-02 | 36.9493 |
| 2010-11-01 | 36.6909 |
| 2010-10-31 | 37.2909 |
| 2010-10-30 | 37.2909 |
| 2010-10-29 | 37.2425 |
| 2010-10-28 | 37.0035 |
| 2010-10-27 | 36.867 |
| 2010-10-26 | 36.9823 |
| 2010-10-25 | 37.3372 |
| 2010-10-24 | 37.1293 |
| 2010-10-23 | 37.1293 |
| 2010-10-22 | 37.0417 |
| 2010-10-21 | 37.0783 |
| 2010-10-20 | 36.9891 |
| 2010-10-19 | 37.1609 |
| 2010-10-18 | 37.1514 |
| 2010-10-17 | 37.0818 |
| 2010-10-16 | 36.9736 |
| 2010-10-15 | 36.9347 |
| 2010-10-14 | 37.0914 |
| 2010-10-13 | 36.8846 |
| 2010-10-12 | 36.7277 |
| 2010-10-11 | 36.4689 |
| 2010-10-10 | 37.0509 |
| 2010-10-09 | 37.0509 |
| 2010-10-08 | 36.7566 |
| 2010-10-07 | 36.7421 |
| 2010-10-06 | 36.6798 |
| 2010-10-05 | 36.589 |
| 2010-10-04 | 36.5679 |
| 2010-10-03 | 36.8868 |
| 2010-10-02 | 36.8868 |
| 2010-10-01 | 37.1109 |
| 2010-09-30 | 36.6231 |
| 2010-09-29 | 36.6544 |
| 2010-09-28 | 36.6463 |
| 2010-09-27 | 35.7331 |
| 2010-09-26 | 36.8941 |
| 2010-09-25 | 36.8941 |
| 2010-09-24 | 37.1418 |
| 2010-09-23 | 36.6927 |
| 2010-09-22 | 37.0671 |
| 2010-09-21 | 36.2061 |
| 2010-09-20 | 35.5066 |
| 2010-09-19 | 36.8758 |
| 2010-09-18 | 36.8758 |
| 2010-09-17 | 36.6163 |
| 2010-09-16 | 36.5457 |
| 2010-09-15 | 36.5273 |
| 2010-09-14 | 36.6302 |
| 2010-09-13 | 36.0293 |
| 2010-09-12 | 36.7544 |
| 2010-09-11 | 36.7572 |
| 2010-09-10 | 37.1173 |
| 2010-09-09 | 37.0429 |
| 2010-09-08 | 36.5004 |
| 2010-09-07 | 36.6168 |
| 2010-09-06 | 37.585 |
| 2010-09-05 | 36.9262 |
| 2010-09-04 | 36.9262 |
| 2010-09-03 | 36.9277 |
| 2010-09-02 | 37.105 |
| 2010-09-01 | 37.0277 |
| 2010-08-31 | 37.1117 |
| 2010-08-30 | 35.884 |
| 2010-08-29 | 36.5651 |
| 2010-08-28 | 36.5651 |
| 2010-08-27 | 36.5434 |
| 2010-08-26 | 36.6089 |
| 2010-08-25 | 36.5125 |
| 2010-08-24 | 36.9872 |
| 2010-08-23 | 36.2166 |
| 2010-08-22 | 37.0194 |
| 2010-08-21 | 37.0194 |
| 2010-08-20 | 36.5457 |
| 2010-08-19 | 36.9847 |
| 2010-08-18 | 36.6659 |
| 2010-08-17 | 37.0629 |
| 2010-08-16 | 36.8723 |
| 2010-08-15 | 36.3959 |
| 2010-08-14 | 36.3959 |
| 2010-08-13 | 36.899 |
| 2010-08-12 | 36.8525 |
| 2010-08-11 | 36.5401 |
| 2010-08-10 | 36.431 |
| 2010-08-09 | 38.2264 |
| 2010-08-08 | 36.85 |
| 2010-08-07 | 36.85 |
| 2010-08-06 | 36.6519 |
| 2010-08-05 | 36.8313 |
| 2010-08-04 | 37.0518 |
| 2010-08-03 | 36.8699 |
| 2010-08-02 | 36.5946 |
| 2010-08-01 | 36.4754 |
| 2010-07-31 | 36.4754 |
| 2010-07-30 | 36.4429 |
| 2010-07-29 | 36.8639 |
| 2010-07-28 | 36.4194 |
| 2010-07-27 | 36.4616 |
| 2010-07-26 | 36.2843 |
| 2010-07-25 | 36.8969 |
| 2010-07-24 | 36.8969 |
| 2010-07-23 | 36.4486 |
| 2010-07-22 | 36.2825 |
| 2010-07-21 | 36.4929 |
| 2010-07-20 | 36.3092 |
| 2010-07-19 | 37.009 |
| 2010-07-18 | 36.1257 |
| 2010-07-17 | 36.1257 |
| 2010-07-16 | 36.3207 |
| 2010-07-15 | 36.1697 |
| 2010-07-14 | 36.8305 |
| 2010-07-13 | 36.8989 |
| 2010-07-12 | 35.9185 |
| 2010-07-11 | 36.7129 |
| 2010-07-10 | 36.7129 |
| 2010-07-09 | 36.8785 |
| 2010-07-08 | 36.9176 |
| 2010-07-07 | 36.9075 |
| 2010-07-06 | 36.8705 |
| 2010-07-05 | 36.6047 |
| 2010-07-04 | 36.75 |
| 2010-07-03 | 36.2432 |
| 2010-07-02 | 36.8964 |
| 2010-07-01 | 36.8903 |
| 2010-06-30 | 36.897 |
| 2010-06-29 | 36.302 |
| 2010-06-28 | 35.4008 |
| 2010-06-27 | 36.0851 |
| 2010-06-26 | 36.0851 |
| 2010-06-25 | 36.2365 |
| 2010-06-24 | 36.2489 |
| 2010-06-23 | 36.2222 |
| 2010-06-22 | 36.811 |
| 2010-06-21 | 36.7335 |
| 2010-06-20 | 36.7 |
| 2010-06-19 | 36.7 |
| 2010-06-18 | 36.7714 |
| 2010-06-17 | 36.8604 |
| 2010-06-16 | 36.851 |
| 2010-06-15 | 36.2607 |
| 2010-06-14 | 36.4403 |
| 2010-06-13 | 36.098 |
| 2010-06-12 | 36.098 |
| 2010-06-11 | 36.2431 |
| 2010-06-10 | 36.8802 |
| 2010-06-09 | 36.3564 |
| 2010-06-08 | 36.2126 |
| 2010-06-07 | 35.6783 |
| 2010-06-06 | 36.8961 |
| 2010-06-05 | 36.8961 |
| 2010-06-04 | 36.3512 |
| 2010-06-03 | 36.2063 |
| 2010-06-02 | 36.2223 |
| 2010-06-01 | 36.7766 |
| 2010-05-31 | 37.7037 |
| 2010-05-30 | 36.2586 |
| 2010-05-29 | 36.2586 |
| 2010-05-28 | 36.5365 |
| 2010-05-27 | 36.2445 |
| 2010-05-26 | 36.4056 |
| 2010-05-25 | 37.0643 |
| 2010-05-24 | 36.6066 |
| 2010-05-23 | 36.1143 |
| 2010-05-22 | 36.1143 |
| 2010-05-21 | 36.2243 |
| 2010-05-20 | 36.7326 |
| 2010-05-19 | 36.2371 |
| 2010-05-18 | 37.5 |
| 2010-05-17 | 36.2928 |
| 2010-05-16 | 36.2409 |
| 2010-05-15 | 36.2409 |
| 2010-05-14 | 36.7697 |
| 2010-05-13 | 36.2368 |
| 2010-05-12 | 36.3195 |
| 2010-05-11 | 36.3372 |
| 2010-05-10 | 38.1146 |
| 2010-05-09 | 36.774 |
| 2010-05-08 | 36.774 |
| 2010-05-07 | 36.8421 |
| 2010-05-06 | 36.4965 |
| 2010-05-05 | 36.6245 |
| 2010-05-04 | 36.8375 |
| 2010-05-03 | 37.4373 |
| 2010-05-02 | 36.1963 |
| 2010-05-01 | 36.1963 |
| 2010-04-30 | 36.8465 |
| 2010-04-29 | 36.8604 |
| 2010-04-28 | 36.2383 |
| 2010-04-27 | 36.7431 |
| 2010-04-26 | 36.3823 |
| 2010-04-25 | 36.3169 |
| 2010-04-24 | 36.3169 |
| 2010-04-23 | 36.2918 |
| 2010-04-22 | 36.4181 |
| 2010-04-21 | 36.4461 |
| 2010-04-20 | 36.2651 |
| 2010-04-19 | 36.7491 |
| 2010-04-18 | 36.5516 |
| 2010-04-17 | 36.5516 |
| 2010-04-16 | 36.4657 |
| 2010-04-15 | 36.5581 |
| 2010-04-14 | 36.4995 |
| 2010-04-13 | 36.1917 |
| 2010-04-12 | 36.3894 |
| 2010-04-11 | 35.9914 |
| 2010-04-10 | 35.9914 |
| 2010-04-09 | 36.5036 |
| 2010-04-08 | 36.4994 |
| 2010-04-07 | 36.5724 |
| 2010-04-06 | 36.1991 |
| 2010-04-05 | 36.1329 |
| 2010-04-04 | 36.1504 |
| 2010-04-03 | 36.1504 |
| 2010-04-02 | 36.1584 |
| 2010-04-01 | 36.0079 |
| 2010-03-31 | 36.4269 |
| 2010-03-30 | 36.4758 |
| 2010-03-29 | 36.4896 |
| 2010-03-28 | 36.5486 |
| 2010-03-27 | 36.5486 |
| 2010-03-26 | 36.4123 |
| 2010-03-25 | 36.1135 |
| 2010-03-24 | 36.0992 |
| 2010-03-23 | 36.2014 |
| 2010-03-22 | 36.5018 |
| 2010-03-21 | 36.1548 |
| 2010-03-20 | 36.1548 |
| 2010-03-19 | 36.1571 |
| 2010-03-18 | 36.1301 |
| 2010-03-17 | 36.5519 |
| 2010-03-16 | 36.1136 |
| 2010-03-15 | 36.5252 |
| 2010-03-14 | 35.5539 |
| 2010-03-13 | 35.5539 |
| 2010-03-12 | 36.5578 |
| 2010-03-11 | 36.1174 |
| 2010-03-10 | 36.2271 |
| 2010-03-09 | 36.391 |
| 2010-03-08 | 35.9776 |
| 2010-03-07 | 36.0197 |
| 2010-03-06 | 36.0197 |
| 2010-03-05 | 36.18 |
| 2010-03-04 | 36.1424 |
| 2010-03-03 | 36.1474 |
| 2010-03-02 | 36.264 |
| 2010-03-01 | 36.1301 |
| 2010-02-28 | 36.1354 |
| 2010-02-27 | 36.1354 |
| 2010-02-26 | 36.0354 |
| 2010-02-25 | 36.2944 |
| 2010-02-24 | 36.0316 |
| 2010-02-23 | 36.3122 |
| 2010-02-22 | 35.9436 |
| 2010-02-21 | 36.0061 |
| 2010-02-20 | 36.0061 |
| 2010-02-19 | 35.9473 |
| 2010-02-18 | 36.1175 |
| 2010-02-17 | 36.3379 |
| 2010-02-16 | 36.2922 |
| 2010-02-15 | 35.9458 |
| 2010-02-14 | 36.2803 |
| 2010-02-13 | 36.2803 |
| 2010-02-12 | 36.3463 |
| 2010-02-11 | 35.9925 |
| 2010-02-10 | 36.3058 |
| 2010-02-09 | 36.1672 |
| 2010-02-08 | 36.1643 |
| 2010-02-07 | 36.2751 |
| 2010-02-06 | 36.2751 |
| 2010-02-05 | 36.0584 |
| 2010-02-04 | 35.9242 |
| 2010-02-03 | 35.9783 |
| 2010-02-02 | 36.1125 |
| 2010-02-01 | 36.8555 |
| 2010-01-31 | 35.9361 |
| 2010-01-30 | 35.9361 |
| 2010-01-29 | 36.1485 |
| 2010-01-28 | 36.1321 |
| 2010-01-27 | 36.0938 |
| 2010-01-26 | 35.9132 |
| 2010-01-25 | 36.8922 |
| 2010-01-24 | 36.053 |
| 2010-01-23 | 36.053 |
| 2010-01-22 | 36.1378 |
| 2010-01-21 | 36.1047 |
| 2010-01-20 | 36.1113 |
| 2010-01-19 | 36.0064 |
| 2010-01-18 | 36.587 |
| 2010-01-17 | 36.1103 |
| 2010-01-16 | 36.1103 |
| 2010-01-15 | 36.0827 |
| 2010-01-14 | 36.076 |
| 2010-01-13 | 36.1501 |
| 2010-01-12 | 36.0115 |
| 2010-01-11 | 36.3633 |
| 2010-01-10 | 36.0134 |
| 2010-01-09 | 36.0134 |
| 2010-01-08 | 35.6759 |
| 2010-01-07 | 36.1681 |
| 2010-01-06 | 36.0828 |
| 2010-01-05 | 36.211 |
| 2010-01-04 | 36.0699 |
| 2010-01-03 | 36.2098 |
| 2010-01-02 | 36.2098 |
| 2010-01-01 | 36.3917 |
| 2009-12-31 | 36.4069 |
| 2009-12-30 | 36.3345 |
| 2009-12-29 | 36.3345 |
| 2009-12-28 | 36.2797 |
| 2009-12-27 | 36.0079 |
| 2009-12-26 | 36.0079 |
| 2009-12-25 | 35.9052 |
| 2009-12-24 | 35.9027 |
| 2009-12-23 | 36.0129 |
| 2009-12-22 | 36.1162 |
| 2009-12-21 | 35.9313 |
| 2009-12-20 | 36.0079 |
| 2009-12-19 | 36.0079 |
| 2009-12-18 | 35.9727 |
| 2009-12-17 | 35.9838 |
| 2009-12-16 | 36.2375 |
| 2009-12-15 | 36.0082 |
| 2009-12-14 | 36.7334 |
| 2009-12-13 | 35.9987 |
| 2009-12-12 | 35.9987 |
| 2009-12-11 | 36.3485 |
| 2009-12-10 | 35.9952 |
| 2009-12-09 | 36.059 |
| 2009-12-08 | 36.1869 |
| 2009-12-07 | 36.4988 |
| 2009-12-06 | 36.0569 |
| 2009-12-05 | 36.0569 |
| 2009-12-04 | 36.5714 |
| 2009-12-03 | 36.1887 |
| 2009-12-02 | 36.1939 |
| 2009-12-01 | 35.9333 |
| 2009-11-30 | 36.399 |
| 2009-11-29 | 36.1523 |
| 2009-11-28 | 36.1523 |
| 2009-11-27 | 35.9835 |
| 2009-11-26 | 36.398 |
| 2009-11-25 | 35.9972 |
| 2009-11-24 | 36.1659 |
| 2009-11-23 | 36.1021 |
| 2009-11-22 | 36.1503 |
| 2009-11-21 | 36.1503 |
| 2009-11-20 | 36.0408 |
| 2009-11-19 | 35.8763 |
| 2009-11-18 | 36.1678 |
| 2009-11-17 | 36.1225 |
| 2009-11-16 | 36.3939 |
| 2009-11-15 | 36.002 |
| 2009-11-14 | 36.002 |
| 2009-11-13 | 35.9199 |
| 2009-11-12 | 36.1826 |
| 2009-11-11 | 36.2814 |
| 2009-11-10 | 36.1001 |
| 2009-11-09 | 36.3312 |
| 2009-11-08 | 36.1622 |
| 2009-11-07 | 36.1622 |
| 2009-11-06 | 36.2084 |
| 2009-11-05 | 36.1248 |
| 2009-11-04 | 35.9132 |
| 2009-11-03 | 35.9704 |
| 2009-11-02 | 35.8332 |
| 2009-11-01 | 36.0578 |
| 2009-10-31 | 36.0578 |
| 2009-10-30 | 36.2587 |
| 2009-10-29 | 35.9867 |
| 2009-10-28 | 36.2632 |
| 2009-10-27 | 36.5935 |
| 2009-10-26 | 36.8422 |
| 2009-10-25 | 35.9039 |
| 2009-10-24 | 35.9039 |
| 2009-10-23 | 35.935 |
| 2009-10-22 | 35.9679 |
| 2009-10-21 | 35.7113 |
| 2009-10-20 | 36.0488 |
| 2009-10-19 | 35.843 |
| 2009-10-18 | 36.0928 |
| 2009-10-17 | 36.0928 |
| 2009-10-16 | 36.0081 |
| 2009-10-15 | 35.9049 |
| 2009-10-14 | 35.7721 |
| 2009-10-13 | 36.0944 |
| 2009-10-12 | 35.723 |
| 2009-10-11 | 36.0619 |
| 2009-10-10 | 36.0619 |
| 2009-10-09 | 36.1109 |
| 2009-10-08 | 35.9965 |
| 2009-10-07 | 35.9631 |
| 2009-10-06 | 36.0719 |
| 2009-10-05 | 35.8251 |
| 2009-10-04 | 36.0728 |
| 2009-10-03 | 36.0728 |
| 2009-10-02 | 35.9787 |
| 2009-10-01 | 35.9886 |
| 2009-09-30 | 35.6908 |
| 2009-09-29 | 35.8351 |
| 2009-09-28 | 36.1085 |
| 2009-09-27 | 35.8345 |
| 2009-09-26 | 35.8345 |
| 2009-09-25 | 35.7906 |
| 2009-09-24 | 36.1812 |
| 2009-09-23 | 36.1298 |
| 2009-09-22 | 35.8409 |
| 2009-09-21 | 36.0684 |
| 2009-09-20 | 36.0267 |
| 2009-09-19 | 36.0267 |
| 2009-09-18 | 36.012 |
| 2009-09-17 | 35.8461 |
| 2009-09-16 | 35.9022 |
| 2009-09-15 | 35.7276 |
| 2009-09-14 | 35.5687 |
| 2009-09-13 | 36.0544 |
| 2009-09-12 | 36.0544 |
| 2009-09-11 | 36.1138 |
| 2009-09-10 | 35.8098 |
| 2009-09-09 | 35.8342 |
| 2009-09-08 | 35.825 |
| 2009-09-07 | 35.3165 |
| 2009-09-06 | 36.0391 |
| 2009-09-05 | 36.0391 |
| 2009-09-04 | 36.0424 |
| 2009-09-03 | 36.1025 |
| 2009-09-02 | 35.8598 |
| 2009-09-01 | 36.1645 |
| 2009-08-31 | 35.9963 |
| 2009-08-30 | 36.0819 |
| 2009-08-29 | 36.0819 |
| 2009-08-28 | 36.1771 |
| 2009-08-27 | 35.7859 |
| 2009-08-26 | 36.0901 |
| 2009-08-25 | 36.0973 |
| 2009-08-24 | 36.0932 |
| 2009-08-23 | 35.9608 |
| 2009-08-22 | 35.9608 |
| 2009-08-21 | 35.9898 |
| 2009-08-20 | 35.5722 |
| 2009-08-19 | 35.5871 |
| 2009-08-18 | 35.7982 |
| 2009-08-17 | 35.3407 |
| 2009-08-16 | 35.9981 |
| 2009-08-15 | 35.9981 |
| 2009-08-14 | 36.2339 |
| 2009-08-13 | 36.0348 |
| 2009-08-12 | 35.7768 |
| 2009-08-11 | 35.9937 |
| 2009-08-10 | 35.7966 |
| 2009-08-09 | 35.9218 |
| 2009-08-08 | 35.9218 |
| 2009-08-07 | 36.3625 |
| 2009-08-06 | 35.9427 |
| 2009-08-05 | 35.7943 |
| 2009-08-04 | 35.9211 |
| 2009-08-03 | 36.3083 |
| 2009-08-02 | 35.96 |
| 2009-08-01 | 35.96 |
| 2009-07-31 | 35.6624 |
| 2009-07-30 | 35.9081 |
| 2009-07-29 | 36.1277 |
| 2009-07-28 | 36.2113 |
| 2009-07-27 | 35.8929 |
| 2009-07-26 | 36.0121 |
| 2009-07-25 | 36.0121 |
| 2009-07-24 | 36.0882 |
| 2009-07-23 | 35.8409 |
| 2009-07-22 | 35.7425 |
| 2009-07-21 | 35.75 |
| 2009-07-20 | 35.75 |
| 2009-07-19 | 35.9195 |
| 2009-07-18 | 35.9195 |
| 2009-07-17 | 36.0062 |
| 2009-07-16 | 35.9144 |
| 2009-07-15 | 35.8994 |
| 2009-07-14 | 35.9421 |
| 2009-07-13 | 35.6105 |
| 2009-07-12 | 35.9239 |
| 2009-07-11 | 35.9239 |
| 2009-07-10 | 35.8362 |
| 2009-07-09 | 35.8559 |
| 2009-07-08 | 36.1369 |
| 2009-07-07 | 36.1713 |
| 2009-07-06 | 35.8971 |
| 2009-07-05 | 35.8555 |
| 2009-07-04 | 35.8555 |
| 2009-07-03 | 35.9479 |
| 2009-07-02 | 36.0711 |
| 2009-07-01 | 35.7127 |
| 2009-06-30 | 35.987 |
| 2009-06-29 | 36.1018 |
| 2009-06-28 | 35.793 |
| 2009-06-27 | 35.793 |
| 2009-06-26 | 35.8974 |
| 2009-06-25 | 35.602 |
| 2009-06-24 | 36.0616 |
| 2009-06-23 | 35.524 |
| 2009-06-22 | 35.2779 |
| 2009-06-21 | 35.9844 |
| 2009-06-20 | 35.9844 |
| 2009-06-19 | 35.9793 |
| 2009-06-18 | 36.1514 |
| 2009-06-17 | 35.9409 |
| 2009-06-16 | 36.0597 |
| 2009-06-15 | 35.6212 |
| 2009-06-14 | 35.901 |
| 2009-06-13 | 35.901 |
| 2009-06-12 | 35.8862 |
| 2009-06-11 | 35.8805 |
| 2009-06-10 | 35.8274 |
| 2009-06-09 | 36.0043 |
| 2009-06-08 | 35.632 |
| 2009-06-07 | 36.0039 |
| 2009-06-06 | 36.0039 |
| 2009-06-05 | 35.9417 |
| 2009-06-04 | 35.9794 |
| 2009-06-03 | 35.9385 |
| 2009-06-02 | 36.0297 |
| 2009-06-01 | 36.4817 |
| 2009-05-31 | 36.0016 |
| 2009-05-30 | 36.0117 |
| 2009-05-29 | 35.8903 |
| 2009-05-28 | 35.9857 |
| 2009-05-27 | 36.184 |
| 2009-05-26 | 35.9545 |
| 2009-05-25 | 35.5385 |
| 2009-05-24 | 35.851 |
| 2009-05-23 | 35.851 |
| 2009-05-22 | 36.0396 |
| 2009-05-21 | 35.7442 |
| 2009-05-20 | 36.1611 |
| 2009-05-19 | 35.969 |
| 2009-05-18 | 34.7142 |
| 2009-05-17 | 35.954 |
| 2009-05-16 | 35.954 |
| 2009-05-15 | 36.0003 |
| 2009-05-14 | 36.1056 |
| 2009-05-13 | 36.0685 |
| 2009-05-12 | 35.9117 |
| 2009-05-11 | 36.1672 |
| 2009-05-10 | 35.8492 |
| 2009-05-09 | 35.8492 |
| 2009-05-08 | 35.9525 |
| 2009-05-07 | 35.9145 |
| 2009-05-06 | 36.0453 |
| 2009-05-05 | 35.9797 |
| 2009-05-04 | 35.201 |
| 2009-05-03 | 35.8498 |
| 2009-05-02 | 35.8498 |
| 2009-05-01 | 35.8388 |
| 2009-04-30 | 36.053 |
| 2009-04-29 | 36.0622 |
| 2009-04-28 | 36.0478 |
| 2009-04-27 | 35.2656 |
| 2009-04-26 | 35.8751 |
| 2009-04-25 | 35.8751 |
| 2009-04-24 | 35.9778 |
| 2009-04-23 | 35.8619 |
| 2009-04-22 | 35.876 |
| 2009-04-21 | 35.6844 |
| 2009-04-20 | 34.9382 |
| 2009-04-19 | 35.8489 |
| 2009-04-18 | 35.8489 |
| 2009-04-17 | 35.8077 |
| 2009-04-16 | 35.8086 |
| 2009-04-15 | 36.1 |
| 2009-04-14 | 35.9694 |
| 2009-04-13 | 36.7271 |
| 2009-04-12 | 35.8997 |
| 2009-04-11 | 35.8997 |
| 2009-04-10 | 35.769 |
| 2009-04-09 | 36.0256 |
| 2009-04-08 | 35.8054 |
| 2009-04-07 | 35.8137 |
| 2009-04-06 | 36.0315 |
| 2009-04-05 | 35.9488 |
| 2009-04-04 | 35.9488 |
| 2009-04-03 | 35.8171 |
| 2009-04-02 | 35.7842 |
| 2009-04-01 | 35.8257 |
| 2009-03-31 | 35.9436 |
| 2009-03-30 | 34.8998 |
| 2009-03-29 | 35.8005 |
| 2009-03-28 | 35.8001 |
| 2009-03-27 | 35.8381 |
| 2009-03-26 | 35.73 |
| 2009-03-25 | 35.7553 |
| 2009-03-24 | 35.7632 |
| 2009-03-23 | 36.4205 |
| 2009-03-22 | 35.7002 |
| 2009-03-21 | 35.7002 |
| 2009-03-20 | 35.6187 |
| 2009-03-19 | 35.7008 |
| 2009-03-18 | 35.6745 |
| 2009-03-17 | 35.6803 |
| 2009-03-16 | 34.0687 |
| 2009-03-15 | 35.6209 |
| 2009-03-14 | 35.6209 |
| 2009-03-13 | 35.5409 |
| 2009-03-12 | 35.5587 |
| 2009-03-11 | 35.6047 |
| 2009-03-10 | 35.3782 |
| 2009-03-09 | 34.7805 |
| 2009-03-08 | 35.5707 |
| 2009-03-07 | 35.5912 |
| 2009-03-06 | 35.5903 |
| 2009-03-05 | 35.6301 |
| 2009-03-04 | 35.4254 |
| 2009-03-03 | 35.7165 |
| 2009-03-02 | 35.3991 |
| 2009-03-01 | 35.6507 |
| 2009-02-28 | 35.5994 |
| 2009-02-27 | 35.6583 |
| 2009-02-26 | 35.6388 |
| 2009-02-25 | 35.6003 |
| 2009-02-24 | 35.6995 |
| 2009-02-23 | 35.6541 |
| 2009-02-22 | 35.7713 |
| 2009-02-21 | 35.7713 |
| 2009-02-20 | 34.9217 |
| 2009-02-19 | 35.629 |
| 2009-02-18 | 35.5815 |
| 2009-02-17 | 35.6935 |
| 2009-02-16 | 35.7484 |
| 2009-02-15 | 35.5683 |
| 2009-02-14 | 35.5683 |
| 2009-02-13 | 35.6789 |
| 2009-02-12 | 35.2005 |
| 2009-02-11 | 35.6284 |
| 2009-02-10 | 35.412 |
| 2009-02-09 | 35.9989 |
| 2009-02-08 | 35.4688 |
| 2009-02-07 | 35.4688 |
| 2009-02-06 | 35.5375 |
| 2009-02-05 | 35.5915 |
| 2009-02-04 | 35.5031 |
| 2009-02-03 | 35.5128 |
| 2009-02-02 | 35.3384 |
| 2009-02-01 | 35.4002 |
| 2009-01-31 | 35.4002 |
| 2009-01-30 | 35.3201 |
| 2009-01-29 | 35.5698 |
| 2009-01-28 | 35.4619 |
| 2009-01-27 | 35.3998 |
| 2009-01-26 | 36.3697 |
| 2009-01-25 | 35.4484 |
| 2009-01-24 | 35.4484 |
| 2009-01-23 | 35.4239 |
| 2009-01-22 | 35.4955 |
| 2009-01-21 | 35.2244 |
| 2009-01-20 | 35.3757 |
| 2009-01-19 | 36.1809 |
| 2009-01-18 | 35.3185 |
| 2009-01-17 | 35.3185 |
| 2009-01-16 | 35.4144 |
| 2009-01-15 | 35.3631 |
| 2009-01-14 | 35.1993 |
| 2009-01-13 | 35.2904 |
| 2009-01-12 | 35.8481 |
| 2009-01-11 | 35.3001 |
| 2009-01-10 | 35.3001 |
| 2009-01-09 | 35.2424 |
| 2009-01-08 | 35.369 |
| 2009-01-07 | 35.4039 |
| 2009-01-06 | 35.098 |
| 2009-01-05 | 35.6474 |
| 2009-01-04 | 35.3501 |
| 2009-01-03 | 35.3501 |
| 2009-01-02 | 35.185 |
| 2009-01-01 | 35.2552 |
| 2008-12-31 | 35.2678 |
| 2008-12-30 | 35.2156 |
| 2008-12-29 | 35.6439 |
| 2008-12-28 | 35.2689 |
| 2008-12-27 | 35.2689 |
| 2008-12-26 | 35.3795 |
| 2008-12-25 | 35.2163 |
| 2008-12-24 | 35.249 |
| 2008-12-23 | 35.3343 |
| 2008-12-22 | 35.1873 |
| 2008-12-21 | 35.3994 |
| 2008-12-20 | 35.3994 |
| 2008-12-19 | 35.3434 |
| 2008-12-18 | 35.4473 |
| 2008-12-17 | 35.4419 |
| 2008-12-16 | 35.0496 |
| 2008-12-15 | 34.6997 |
| 2008-12-14 | 35.3988 |
| 2008-12-13 | 35.3988 |
| 2008-12-12 | 35.4333 |
| 2008-12-11 | 35.424 |
| 2008-12-10 | 35.3923 |
| 2008-12-09 | 35.3728 |
| 2008-12-08 | 34.1864 |
| 2008-12-07 | 35.2706 |
| 2008-12-06 | 35.2706 |
| 2008-12-05 | 35.2831 |
| 2008-12-04 | 35.2838 |
| 2008-12-03 | 35.366 |
| 2008-12-02 | 35.3238 |
| 2008-12-01 | 35.3233 |
| 2008-11-30 | 35.12 |
| 2008-11-29 | 35.12 |
| 2008-11-28 | 35.167 |
| 2008-11-27 | 35.1422 |
| 2008-11-26 | 35.1259 |
| 2008-11-25 | 35.0969 |
| 2008-11-24 | 35.3566 |
| 2008-11-23 | 35.2983 |
| 2008-11-22 | 35.2983 |
| 2008-11-21 | 35.0599 |
| 2008-11-20 | 35.5966 |
| 2008-11-19 | 35.8983 |
| 2008-11-18 | 35.1917 |
| 2008-11-17 | 35.2971 |
| 2008-11-16 | 35.1481 |
| 2008-11-15 | 35.1481 |
| 2008-11-14 | 35.7146 |
| 2008-11-13 | 35.0563 |
| 2008-11-12 | 35.3032 |
| 2008-11-11 | 35.7692 |
| 2008-11-10 | 35.4601 |
| 2008-11-09 | 35.2706 |
| 2008-11-08 | 35.2706 |
| 2008-11-07 | 35.0354 |
| 2008-11-06 | 35.2841 |
| 2008-11-05 | 35.4129 |
| 2008-11-04 | 35.0955 |
| 2008-11-03 | 35.2288 |
| 2008-11-02 | 35.1306 |
| 2008-11-01 | 35.1306 |
| 2008-10-31 | 35.1359 |
| 2008-10-30 | 35.3453 |
| 2008-10-29 | 34.8374 |
| 2008-10-28 | 34.5884 |
| 2008-10-27 | 34.5566 |
| 2008-10-26 | 35.1196 |
| 2008-10-25 | 35.1196 |
| 2008-10-24 | 35.0917 |
| 2008-10-23 | 35.0391 |
| 2008-10-22 | 35.4284 |
| 2008-10-21 | 35.4824 |
| 2008-10-20 | 36.9952 |
| 2008-10-19 | 35.0903 |
| 2008-10-18 | 35.0903 |
| 2008-10-17 | 35.1741 |
| 2008-10-16 | 35.0566 |
| 2008-10-15 | 35.3143 |
| 2008-10-14 | 35.3153 |
| 2008-10-13 | 35.3785 |
| 2008-10-12 | 35.1507 |
| 2008-10-11 | 35.1507 |
| 2008-10-10 | 34.8911 |
| 2008-10-09 | 35.4091 |
| 2008-10-08 | 35.1953 |
| 2008-10-07 | 35.4032 |
| 2008-10-06 | 35.2808 |
| 2008-10-05 | 35.0904 |
| 2008-10-04 | 35.0904 |
| 2008-10-03 | 35.2433 |
| 2008-10-02 | 35.1885 |
| 2008-10-01 | 32.8906 |
| 2008-09-30 | 32.5561 |
| 2008-09-29 | 36.7813 |
| 2008-09-28 | 35.2094 |
| 2008-09-27 | 35.2094 |
| 2008-09-26 | 35.219 |
| 2008-09-25 | 34.9921 |
| 2008-09-24 | 35.2256 |
| 2008-09-23 | 35.1691 |
| 2008-09-22 | 35.5461 |
| 2008-09-21 | 35.0894 |
| 2008-09-20 | 35.0894 |
| 2008-09-19 | 35.104 |
| 2008-09-18 | 35.0073 |
| 2008-09-17 | 35.2399 |
| 2008-09-16 | 35.1809 |
| 2008-09-15 | 34.4412 |
| 2008-09-14 | 35.8754 |
| 2008-09-13 | 35.8754 |
| 2008-09-12 | 35.1968 |
| 2008-09-11 | 34.9521 |
| 2008-09-10 | 32.9854 |
| 2008-09-09 | 32.567 |
| 2008-09-08 | 32.3383 |
| 2008-09-07 | 35.0901 |
| 2008-09-06 | 35.0901 |
| 2008-09-05 | 35.0483 |
| 2008-09-04 | 35.1459 |
| 2008-09-03 | 32.4562 |
| 2008-09-02 | 32.6085 |
| 2008-09-01 | 36.1025 |
| 2008-08-31 | 35.0911 |
| 2008-08-30 | 35.0911 |
| 2008-08-29 | 34.708 |
| 2008-08-28 | 35.2066 |
| 2008-08-27 | 34.5148 |
| 2008-08-26 | 34.8911 |
| 2008-08-25 | 35.2881 |
| 2008-08-24 | 34.9709 |
| 2008-08-23 | 34.9709 |
| 2008-08-22 | 34.9307 |
| 2008-08-21 | 34.6437 |
| 2008-08-20 | 34.6136 |
| 2008-08-19 | 34.6162 |
| 2008-08-18 | 34.516 |
| 2008-08-17 | 34.9699 |
| 2008-08-16 | 34.9699 |
| 2008-08-15 | 34.6565 |
| 2008-08-14 | 34.9283 |
| 2008-08-13 | 34.8067 |
| 2008-08-12 | 34.7769 |
| 2008-08-11 | 34.5864 |
| 2008-08-10 | 34.5991 |
| 2008-08-09 | 34.5991 |
| 2008-08-08 | 34.6038 |
| 2008-08-07 | 34.6336 |
| 2008-08-06 | 34.5956 |
| 2008-08-05 | 34.6146 |
| 2008-08-04 | 33.8399 |
| 2008-08-03 | 34.6002 |
| 2008-08-02 | 34.6002 |
| 2008-08-01 | 34.4177 |
| 2008-07-31 | 34.4356 |
| 2008-07-30 | 34.3499 |
| 2008-07-29 | 34.3431 |
| 2008-07-28 | 32.9162 |
| 2008-07-27 | 34.3598 |
| 2008-07-26 | 34.3598 |
| 2008-07-25 | 32.5812 |
| 2008-07-24 | 34.2915 |
| 2008-07-23 | 32.6494 |
| 2008-07-22 | 32.5604 |
| 2008-07-21 | 34.7879 |
| 2008-07-20 | 34.3592 |
| 2008-07-19 | 34.3592 |
| 2008-07-18 | 34.2623 |
| 2008-07-17 | 34.2963 |
| 2008-07-16 | 34.3878 |
| 2008-07-15 | 34.3399 |
| 2008-07-14 | 34.6326 |
| 2008-07-13 | 34.4808 |
| 2008-07-12 | 34.4808 |
| 2008-07-11 | 34.3856 |
| 2008-07-10 | 34.241 |
| 2008-07-09 | 32.5253 |
| 2008-07-08 | 32.5626 |
| 2008-07-07 | 33.782 |
| 2008-07-06 | 34.3586 |
| 2008-07-05 | 34.3586 |
| 2008-07-04 | 34.3455 |
| 2008-07-03 | 34.3893 |
| 2008-07-02 | 34.2676 |
| 2008-07-01 | 34.2562 |
| 2008-06-30 | 34.2286 |
| 2008-06-29 | 34.3603 |
| 2008-06-28 | 34.3603 |
| 2008-06-27 | 34.3212 |
| 2008-06-26 | 34.3562 |
| 2008-06-25 | 34.2536 |
| 2008-06-24 | 34.3678 |
| 2008-06-23 | 33.5413 |
| 2008-06-22 | 34.0495 |
| 2008-06-21 | 34.0495 |
| 2008-06-20 | 32.3968 |
| 2008-06-19 | 32.5556 |
| 2008-06-18 | 32.564 |
| 2008-06-17 | 32.5575 |
| 2008-06-16 | 32.065 |
| 2008-06-15 | 34.2499 |
| 2008-06-14 | 34.2499 |
| 2008-06-13 | 32.5572 |
| 2008-06-12 | 32.5618 |
| 2008-06-11 | 32.5643 |
| 2008-06-10 | 32.5551 |
| 2008-06-09 | 34.967 |
| 2008-06-08 | 34.2499 |
| 2008-06-07 | 34.2499 |
| 2008-06-06 | 34.2455 |
| 2008-06-05 | 34.242 |
| 2008-06-04 | 34.2799 |
| 2008-06-03 | 34.2973 |
| 2008-06-02 | 33.6424 |
| 2008-06-01 | 34.01 |
| 2008-05-31 | 34.01 |
| 2008-05-30 | 34.021 |
| 2008-05-29 | 33.8804 |
| 2008-05-28 | 34.0834 |
| 2008-05-27 | 33.9308 |
| 2008-05-26 | 34.2189 |
| 2008-05-25 | 33.8985 |
| 2008-05-24 | 33.8985 |
| 2008-05-23 | 33.7652 |
| 2008-05-22 | 33.8317 |
| 2008-05-21 | 33.9002 |
| 2008-05-20 | 34.1756 |
| 2008-05-19 | 32.031 |
| 2008-05-18 | 34.2492 |
| 2008-05-17 | 34.2492 |
| 2008-05-16 | 32.5412 |
| 2008-05-15 | 32.5598 |
| 2008-05-14 | 34.1207 |
| 2008-05-13 | 34.1226 |
| 2008-05-12 | 34.0788 |
| 2008-05-11 | 34.1294 |
| 2008-05-10 | 34.1294 |
| 2008-05-09 | 32.5704 |
| 2008-05-08 | 32.555 |
| 2008-05-07 | 34.1809 |
| 2008-05-06 | 34.0381 |
| 2008-05-05 | 34.1664 |
| 2008-05-04 | 34.1293 |
| 2008-05-03 | 34.1293 |
| 2008-05-02 | 34.1183 |
| 2008-05-01 | 34.0115 |
| 2008-04-30 | 34.089 |
| 2008-04-29 | 34.0237 |
| 2008-04-28 | 34.4987 |
| 2008-04-27 | 34.1304 |
| 2008-04-26 | 34.1304 |
| 2008-04-25 | 34.0496 |
| 2008-04-24 | 32.918 |
| 2008-04-23 | 32.5565 |
| 2008-04-22 | 32.5631 |
| 2008-04-21 | 33.1606 |
| 2008-04-20 | 34.2507 |
| 2008-04-19 | 34.2507 |
| 2008-04-18 | 34.2247 |
| 2008-04-17 | 34.3209 |
| 2008-04-16 | 34.276 |
| 2008-04-15 | 34.3711 |
| 2008-04-14 | 32.5871 |
| 2008-04-13 | 34.2508 |
| 2008-04-12 | 34.2508 |
| 2008-04-11 | 32.6098 |
| 2008-04-10 | 32.5544 |
| 2008-04-09 | 32.5503 |
| 2008-04-08 | 32.5626 |
| 2008-04-07 | 33.8056 |
| 2008-04-06 | 33.8992 |
| 2008-04-05 | 33.8992 |
| 2008-04-04 | 33.785 |
| 2008-04-03 | 33.9425 |
| 2008-04-02 | 32.4435 |
| 2008-04-01 | 32.5248 |
| 2008-03-31 | 32.6081 |
| 2008-03-30 | 33.9004 |
| 2008-03-29 | 33.9004 |
| 2008-03-28 | 32.5047 |
| 2008-03-27 | 32.5564 |
| 2008-03-26 | 32.5506 |
| 2008-03-25 | 34.0184 |
| 2008-03-24 | 33.0921 |
| 2008-03-23 | 34.0102 |
| 2008-03-22 | 34.0102 |
| 2008-03-21 | 33.9926 |
| 2008-03-20 | 34.0234 |
| 2008-03-19 | 34.0592 |
| 2008-03-18 | 34.1317 |
| 2008-03-17 | 34.5109 |
| 2008-03-16 | 34.0103 |
| 2008-03-15 | 34.0103 |
| 2008-03-14 | 34.0038 |
| 2008-03-13 | 34.0533 |
| 2008-03-12 | 33.8619 |
| 2008-03-11 | 33.9353 |
| 2008-03-10 | 33.2063 |
| 2008-03-09 | 34.0106 |
| 2008-03-08 | 34.0106 |
| 2008-03-07 | 34.0216 |
| 2008-03-06 | 33.9741 |
| 2008-03-05 | 33.9179 |
| 2008-03-04 | 33.9526 |
| 2008-03-03 | 33.3678 |
| 2008-03-02 | 33.8994 |
| 2008-03-01 | 33.8994 |
| 2008-02-29 | 33.9329 |
| 2008-02-28 | 33.9531 |
| 2008-02-27 | 33.9072 |
| 2008-02-26 | 33.7887 |
| 2008-02-25 | 33.1128 |
| 2008-02-24 | 33.699 |
| 2008-02-23 | 33.699 |
| 2008-02-22 | 33.7013 |
| 2008-02-21 | 33.7036 |
| 2008-02-20 | 33.5928 |
| 2008-02-19 | 33.5289 |
| 2008-02-18 | 33.4642 |
| 2008-02-17 | 33.7994 |
| 2008-02-16 | 33.7994 |
| 2008-02-15 | 33.7902 |
| 2008-02-14 | 33.8607 |
| 2008-02-13 | 33.9513 |
| 2008-02-12 | 34.171 |
| 2008-02-11 | 33.5758 |
| 2008-02-10 | 33.951 |
| 2008-02-09 | 33.951 |
| 2008-02-08 | 33.9937 |
| 2008-02-07 | 34.0093 |
| 2008-02-06 | 33.8355 |
| 2008-02-05 | 33.8414 |
| 2008-02-04 | 34.4837 |
| 2008-02-03 | 33.7493 |
| 2008-02-02 | 33.7493 |
| 2008-02-01 | 33.7561 |
| 2008-01-31 | 34.0284 |
| 2008-01-30 | 34.1641 |
| 2008-01-29 | 33.7191 |
| 2008-01-28 | 33.6462 |
| 2008-01-27 | 33.6984 |
| 2008-01-26 | 33.6984 |
| 2008-01-25 | 33.7076 |
| 2008-01-24 | 33.3261 |
| 2008-01-23 | 33.653 |
| 2008-01-22 | 33.6625 |
| 2008-01-21 | 33.6392 |
| 2008-01-20 | 33.7496 |
| 2008-01-19 | 33.7496 |
| 2008-01-18 | 33.6472 |
| 2008-01-17 | 33.8361 |
| 2008-01-16 | 33.5123 |
| 2008-01-15 | 33.1658 |
| 2008-01-14 | 33.7108 |
| 2008-01-13 | 33.4508 |
| 2008-01-12 | 33.4508 |
| 2008-01-11 | 33.4666 |
| 2008-01-10 | 33.4367 |
| 2008-01-09 | 33.4521 |
| 2008-01-08 | 33.4577 |
| 2008-01-07 | 33.2649 |
| 2008-01-06 | 33.5508 |
| 2008-01-05 | 33.5508 |
| 2008-01-04 | 33.5986 |
| 2008-01-03 | 32.6067 |
| 2008-01-02 | 32.5668 |
| 2008-01-01 | 33.1638 |
| 2007-12-31 | 32.8648 |
| 2007-12-30 | 33.6486 |
| 2007-12-29 | 33.6486 |
| 2007-12-28 | 33.6486 |
| 2007-12-27 | 33.2651 |
| 2007-12-26 | 33.2603 |
| 2007-12-25 | 33.4665 |
| 2007-12-24 | 32.7365 |
| 2007-12-23 | 33.2491 |
| 2007-12-22 | 33.2491 |
| 2007-12-21 | 33.2537 |
| 2007-12-20 | 33.2329 |
| 2007-12-19 | 33.3682 |
| 2007-12-18 | 33.2277 |
| 2007-12-17 | 32.6289 |
| 2007-12-16 | 33.2499 |
| 2007-12-15 | 33.2499 |
| 2007-12-14 | 32.5435 |
| 2007-12-13 | 32.5615 |
| 2007-12-12 | 32.5489 |
| 2007-12-11 | 33.4358 |
| 2007-12-10 | 34.1074 |
| 2007-12-09 | 33.4508 |
| 2007-12-08 | 33.4508 |
| 2007-12-07 | 33.4531 |
| 2007-12-06 | 33.4126 |
| 2007-12-05 | 32.8407 |
| 2007-12-04 | 32.5579 |
| 2007-12-03 | 33.5137 |
| 2007-12-02 | 33.5503 |
| 2007-12-01 | 33.5503 |
| 2007-11-30 | 33.5503 |
| 2007-11-29 | 33.5426 |
| 2007-11-28 | 33.4924 |
| 2007-11-27 | 33.4666 |
| 2007-11-26 | 33.8756 |
| 2007-11-25 | 33.5503 |
| 2007-11-24 | 33.5503 |
| 2007-11-23 | 33.5571 |
| 2007-11-22 | 33.4925 |
| 2007-11-21 | 33.4993 |
| 2007-11-20 | 33.4993 |
| 2007-11-19 | 33.1182 |
| 2007-11-18 | 33.5008 |
| 2007-11-17 | 33.5008 |
| 2007-11-16 | 33.5008 |
| 2007-11-15 | 32.6825 |
| 2007-11-14 | 32.5328 |
| 2007-11-13 | 32.6151 |
| 2007-11-12 | 32.2331 |
| 2007-11-11 | 33.5492 |
| 2007-11-10 | 33.5492 |
| 2007-11-09 | 33.5492 |
| 2007-11-08 | 33.5504 |
| 2007-11-07 | 33.6997 |
| 2007-11-06 | 33.4444 |
| 2007-11-05 | 33.2819 |
| 2007-11-04 | 33.7001 |
| 2007-11-03 | 33.7001 |
| 2007-11-02 | 33.4848 |
| 2007-11-01 | 33.497 |
| 2007-10-31 | 33.522 |
| 2007-10-30 | 33.6296 |
| 2007-10-29 | 33.4476 |
| 2007-10-28 | 33.721 |
| 2007-10-27 | 33.721 |
| 2007-10-26 | 33.7043 |
| 2007-10-25 | 33.601 |
| 2007-10-24 | 33.6003 |
| 2007-10-23 | 33.5057 |
| 2007-10-22 | 33.0151 |
| 2007-10-21 | 33.4996 |
| 2007-10-20 | 33.4996 |
| 2007-10-19 | 32.5063 |
| 2007-10-18 | 32.5451 |
| 2007-10-17 | 32.6019 |
| 2007-10-16 | 32.5812 |
| 2007-10-15 | 33.355 |
| 2007-10-14 | 33.5511 |
| 2007-10-13 | 33.5511 |
| 2007-10-12 | 33.5497 |
| 2007-10-11 | 33.3713 |
| 2007-10-10 | 33.5168 |
| 2007-10-09 | 33.5686 |
| 2007-10-08 | 33.1877 |
| 2007-10-07 | 33.5004 |
| 2007-10-06 | 33.5004 |
| 2007-10-05 | 33.3637 |
| 2007-10-04 | 33.4472 |
| 2007-10-03 | 33.3513 |
| 2007-10-02 | 33.2916 |
| 2007-10-01 | 33.6433 |
| 2007-09-30 | 33.4012 |
| 2007-09-29 | 33.4012 |
| 2007-09-28 | 33.4012 |
| 2007-09-27 | 33.3432 |
| 2007-09-26 | 33.4154 |
| 2007-09-25 | 33.6503 |
| 2007-09-24 | 33.2262 |
| 2007-09-23 | 33.6485 |
| 2007-09-22 | 33.6485 |
| 2007-09-21 | 33.6485 |
| 2007-09-20 | 32.5908 |
| 2007-09-19 | 32.5693 |
| 2007-09-18 | 32.553 |
| 2007-09-17 | 32.9413 |
| 2007-09-16 | 33.4514 |
| 2007-09-15 | 33.4514 |
| 2007-09-14 | 33.471 |
| 2007-09-13 | 33.4918 |
| 2007-09-12 | 33.3505 |
| 2007-09-11 | 33.3504 |
| 2007-09-10 | 33.2444 |
| 2007-09-09 | 33.4514 |
| 2007-09-08 | 33.4514 |
| 2007-09-07 | 33.4514 |
| 2007-09-06 | 32.4921 |
| 2007-09-05 | 32.5498 |
| 2007-09-04 | 33.1972 |
| 2007-09-03 | 32.9072 |
| 2007-09-02 | 33.2501 |
| 2007-09-01 | 33.2501 |
| 2007-08-31 | 33.129 |
| 2007-08-30 | 33.1151 |
| 2007-08-29 | 32.9508 |
| 2007-08-28 | 32.9506 |
| 2007-08-27 | 33.0171 |
| 2007-08-26 | 33.0007 |
| 2007-08-25 | 33.0007 |
| 2007-08-24 | 33.0007 |
| 2007-08-23 | 32.5876 |
| 2007-08-22 | 32.5755 |
| 2007-08-21 | 32.5364 |
| 2007-08-20 | 32.0704 |
| 2007-08-19 | 33.0508 |
| 2007-08-18 | 33.0508 |
| 2007-08-17 | 32.5826 |
| 2007-08-16 | 32.5632 |
| 2007-08-15 | 32.4716 |
| 2007-08-14 | 32.5179 |
| 2007-08-13 | 33.0557 |
| 2007-08-12 | 32.8498 |
| 2007-08-11 | 32.8498 |
| 2007-08-10 | 32.8498 |
| 2007-08-09 | 32.5488 |
| 2007-08-08 | 32.5495 |
| 2007-08-07 | 32.4312 |
| 2007-08-06 | 32.8087 |
| 2007-08-05 | 32.4996 |
| 2007-08-04 | 32.4996 |
| 2007-08-03 | 32.4996 |
| 2007-08-02 | 32.4984 |
| 2007-08-01 | 32.7494 |
| 2007-07-31 | 32.7507 |
| 2007-07-30 | 32.6081 |
| 2007-07-29 | 32.8508 |
| 2007-07-28 | 32.8508 |
| 2007-07-27 | 32.8508 |
| 2007-07-26 | 32.8001 |
| 2007-07-25 | 32.7998 |
| 2007-07-24 | 32.7655 |
| 2007-07-23 | 33.2514 |
| 2007-07-22 | 32.8497 |
| 2007-07-21 | 32.8497 |
| 2007-07-20 | 32.8563 |
| 2007-07-19 | 32.9544 |
| 2007-07-18 | 33.2502 |
| 2007-07-17 | 32.9433 |
| 2007-07-16 | 32.9367 |
| 2007-07-15 | 33.2509 |
| 2007-07-14 | 33.2509 |
| 2007-07-13 | 33.1409 |
| 2007-07-12 | 33.1138 |
| 2007-07-11 | 33.1531 |
| 2007-07-10 | 33.186 |
| 2007-07-09 | 32.965 |
| 2007-07-08 | 33.2009 |
| 2007-07-07 | 33.2009 |
| 2007-07-06 | 33.2403 |
| 2007-07-05 | 33.2006 |
| 2007-07-04 | 33.1995 |
| 2007-07-03 | 33.1995 |
| 2007-07-02 | 33.145 |
| 2007-07-01 | 33.151 |
| 2007-06-30 | 33.151 |
| 2007-06-29 | 33.0794 |
| 2007-06-28 | 33.0498 |
| 2007-06-27 | 32.3416 |
| 2007-06-26 | 32.3549 |
| 2007-06-25 | 32.21 |
| 2007-06-24 | 32.4007 |
| 2007-06-23 | 32.4007 |
| 2007-06-22 | 32.2999 |
| 2007-06-21 | 32.4307 |
| 2007-06-20 | 32.375 |
| 2007-06-19 | 32.2489 |
| 2007-06-18 | 32.1133 |
| 2007-06-17 | 32.2496 |
| 2007-06-16 | 32.2496 |
| 2007-06-15 | 32.2496 |
| 2007-06-14 | 32.1658 |
| 2007-06-13 | 32.2577 |
| 2007-06-12 | 32.0008 |
| 2007-06-11 | 32.003 |
| 2007-06-10 | 31.9495 |
| 2007-06-09 | 31.9495 |
| 2007-06-08 | 32.4847 |
| 2007-06-07 | 32.5365 |
| 2007-06-06 | 32.5322 |
| 2007-06-05 | 32.5372 |
| 2007-06-04 | 32.8459 |
| 2007-06-03 | 32.299 |
| 2007-06-02 | 32.299 |
| 2007-06-01 | 32.5634 |
| 2007-05-31 | 32.5465 |
| 2007-05-30 | 32.3505 |
| 2007-05-29 | 32.0496 |
| 2007-05-28 | 32.0169 |
| 2007-05-27 | 32.0002 |
| 2007-05-26 | 32.0002 |
| 2007-05-25 | 32.0002 |
| 2007-05-24 | 32.0694 |
| 2007-05-23 | 31.9702 |
| 2007-05-22 | 31.9711 |
| 2007-05-21 | 32.0118 |
| 2007-05-20 | 31.9508 |
| 2007-05-19 | 31.9508 |
| 2007-05-18 | 31.9508 |
| 2007-05-17 | 31.949 |
| 2007-05-16 | 33.195 |
| 2007-05-15 | 32.1008 |
| 2007-05-14 | 32.1528 |
| 2007-05-13 | 32.0999 |
| 2007-05-12 | 32.0999 |
| 2007-05-11 | 32.0999 |
| 2007-05-10 | 32.3006 |
| 2007-05-09 | 32.2489 |
| 2007-05-08 | 32.2489 |
| 2007-05-07 | 32.4642 |
| 2007-05-06 | 32.2707 |
| 2007-05-05 | 32.2707 |
| 2007-05-04 | 32.2707 |
| 2007-05-03 | 32.2691 |
| 2007-05-02 | 32.4003 |
| 2007-05-01 | 32.521 |
| 2007-04-30 | 32.666 |
| 2007-04-29 | 32.5489 |
| 2007-04-28 | 32.5489 |
| 2007-04-27 | 32.5489 |
| 2007-04-26 | 32.5497 |
| 2007-04-25 | 32.3492 |
| 2007-04-24 | 32.4492 |
| 2007-04-23 | 32.0184 |
| 2007-04-22 | 31.9493 |
| 2007-04-21 | 31.9493 |
| 2007-04-20 | 31.9493 |
| 2007-04-19 | 31.9489 |
| 2007-04-18 | 31.9489 |
| 2007-04-17 | 32.0499 |
| 2007-04-16 | 31.9519 |
| 2007-04-15 | 32.25 |
| 2007-04-14 | 32.25 |
| 2007-04-13 | 33.1044 |
| 2007-04-12 | 33.1674 |
| 2007-04-11 | 33.1722 |
| 2007-04-10 | 33.1628 |
| 2007-04-09 | 31.953 |
| 2007-04-08 | 32.4907 |
| 2007-04-07 | 32.4907 |
| 2007-04-06 | 32.4907 |
| 2007-04-05 | 32.4907 |
| 2007-04-04 | 32.4007 |
| 2007-04-03 | 32.3488 |
| 2007-04-02 | 33.1354 |
| 2007-04-01 | 32.3492 |
| 2007-03-31 | 32.3492 |
| 2007-03-30 | 33.1449 |
| 2007-03-29 | 33.1376 |
| 2007-03-28 | 33.1074 |
| 2007-03-27 | 33.1452 |
| 2007-03-26 | 33.0905 |
| 2007-03-25 | 32.6494 |
| 2007-03-24 | 32.6494 |
| 2007-03-23 | 33.145 |
| 2007-03-22 | 33.1523 |
| 2007-03-21 | 33.2167 |
| 2007-03-20 | 33.1698 |
| 2007-03-19 | 33.2246 |
| 2007-03-18 | 32.5506 |
| 2007-03-17 | 32.5506 |
| 2007-03-16 | 32.5506 |
| 2007-03-15 | 32.6201 |
| 2007-03-14 | 33.1418 |
| 2007-03-13 | 33.129 |
| 2007-03-12 | 32.8803 |
| 2007-03-11 | 32.9994 |
| 2007-03-10 | 32.9994 |
| 2007-03-09 | 32.9994 |
| 2007-03-08 | 33.0512 |
| 2007-03-07 | 33.0703 |
| 2007-03-06 | 32.9998 |
| 2007-03-05 | 33.1564 |
| 2007-03-04 | 33.2997 |
| 2007-03-03 | 33.2997 |
| 2007-03-02 | 33.2997 |
| 2007-03-01 | 32.9883 |
| 2007-02-28 | 33.1012 |
| 2007-02-27 | 32.8762 |
| 2007-02-26 | 33.3365 |
| 2007-02-25 | 33.3502 |
| 2007-02-24 | 33.3502 |
| 2007-02-23 | 33.3502 |
| 2007-02-22 | 33.3495 |
| 2007-02-21 | 33.3509 |
| 2007-02-20 | 33.3504 |
| 2007-02-19 | 33.0685 |
| 2007-02-18 | 33.3504 |
| 2007-02-17 | 33.3504 |
| 2007-02-16 | 33.3504 |
| 2007-02-15 | 33.1113 |
| 2007-02-14 | 33.1715 |
| 2007-02-13 | 33.3994 |
| 2007-02-12 | 32.9052 |
| 2007-02-11 | 33.4493 |
| 2007-02-10 | 33.4493 |
| 2007-02-09 | 33.4493 |
| 2007-02-08 | 33.4499 |
| 2007-02-07 | 33.5004 |
| 2007-02-06 | 33.4987 |
| 2007-02-05 | 33.3497 |
| 2007-02-04 | 33.5498 |
| 2007-02-03 | 33.5498 |
| 2007-02-02 | 33.5498 |
| 2007-02-01 | 33.5499 |
| 2007-01-31 | 33.6385 |
| 2007-01-30 | 33.6491 |
| 2007-01-29 | 33.3653 |
| 2007-01-28 | 33.6503 |
| 2007-01-27 | 33.6503 |
| 2007-01-26 | 33.6503 |
| 2007-01-25 | 33.6503 |
| 2007-01-24 | 33.4506 |
| 2007-01-23 | 33.5995 |
| 2007-01-22 | 33.8558 |
| 2007-01-21 | 33.7898 |
| 2007-01-20 | 33.7898 |
| 2007-01-19 | 33.7898 |
| 2007-01-18 | 33.5412 |
| 2007-01-17 | 32.3167 |
| 2007-01-16 | 32.3369 |
| 2007-01-15 | 32.2997 |
| 2007-01-14 | 33.7401 |
| 2007-01-13 | 33.7401 |
| 2007-01-12 | 32.3624 |
| 2007-01-11 | 33.7412 |
| 2007-01-10 | 34.0392 |
| 2007-01-09 | 34.0398 |
| 2007-01-08 | 34.2763 |
| 2007-01-07 | 33.7404 |
| 2007-01-06 | 33.7404 |
| 2007-01-05 | 33.7404 |
| 2007-01-04 | 33.7412 |
| 2007-01-03 | 33.4993 |
| 2007-01-02 | 33.3695 |
| 2007-01-01 | 33.7676 |
| 2006-12-31 | 33.3695 |
| 2006-12-30 | 33.3695 |
| 2006-12-29 | 33.3695 |
| 2006-12-28 | 33.3695 |
| 2006-12-27 | 33.3695 |
| 2006-12-26 | 33.3695 |
| 2006-12-25 | 33.238 |
| 2006-12-24 | 33.3695 |
| 2006-12-23 | 33.3695 |
| 2006-12-22 | 33.3695 |
| 2006-12-21 | 33.0203 |
| 2006-12-20 | 30.4342 |
| 2006-12-19 | 32.7891 |
| 2006-12-18 | 32.7191 |
| 2006-12-17 | 32.7894 |
| 2006-12-16 | 32.7894 |
| 2006-12-15 | 32.7894 |
| 2006-12-14 | 32.9395 |
| 2006-12-13 | 32.89 |
| 2006-12-12 | 32.7389 |
| 2006-12-11 | 33.1255 |
| 2006-12-10 | 32.7386 |
| 2006-12-09 | 32.7386 |
| 2006-12-08 | 32.7386 |
| 2006-12-07 | 32.3923 |
| 2006-12-06 | 32.6892 |
| 2006-12-05 | 33.4394 |
| 2006-12-04 | 33.797 |
| 2006-12-03 | 33.3503 |
| 2006-12-02 | 33.3503 |
| 2006-12-01 | 33.4496 |
| 2006-11-30 | 33.3508 |
| 2006-11-29 | 33.3504 |
| 2006-11-28 | 33.3504 |
| 2006-11-27 | 33.222 |
| 2006-11-26 | 33.7504 |
| 2006-11-25 | 33.7504 |
| 2006-11-24 | 33.7504 |
| 2006-11-23 | 33.7987 |
| 2006-11-22 | 33.7987 |
| 2006-11-21 | 33.6984 |
| 2006-11-20 | 32.9644 |
| 2006-11-19 | 33.7987 |
| 2006-11-18 | 33.7987 |
| 2006-11-17 | 33.7987 |
| 2006-11-16 | 33.7698 |
| 2006-11-15 | 33.7696 |
| 2006-11-14 | 33.7705 |
| 2006-11-13 | 33.7199 |
| 2006-11-12 | 33.7994 |
| 2006-11-11 | 33.7994 |
| 2006-11-10 | 33.7994 |
| 2006-11-09 | 33.7993 |
| 2006-11-08 | 33.6996 |
| 2006-11-07 | 33.7499 |
| 2006-11-06 | 32.2162 |
| 2006-11-05 | 33.7501 |
| 2006-11-04 | 33.7501 |
| 2006-11-03 | 32.5535 |
| 2006-11-02 | 32.5407 |
| 2006-11-01 | 32.4898 |
| 2006-10-31 | 32.5384 |
| 2006-10-30 | 32.5409 |
| 2006-10-29 | 33.4987 |
| 2006-10-28 | 33.4987 |
| 2006-10-27 | 32.5557 |
| 2006-10-26 | 32.5303 |
| 2006-10-25 | 32.5398 |
| 2006-10-24 | 32.5267 |
| 2006-10-23 | 32.0823 |
| 2006-10-22 | 33.5996 |
| 2006-10-21 | 33.5996 |
| 2006-10-20 | 32.5246 |
| 2006-10-19 | 32.5503 |
| 2006-10-18 | 32.566 |
| 2006-10-17 | 32.5213 |
| 2006-10-16 | 32.2923 |
| 2006-10-15 | 33.6702 |
| 2006-10-14 | 33.6702 |
| 2006-10-13 | 32.5531 |
| 2006-10-12 | 32.5737 |
| 2006-10-11 | 32.5525 |
| 2006-10-10 | 32.3616 |
| 2006-10-09 | 32.7244 |
| 2006-10-08 | 33.4516 |
| 2006-10-07 | 33.4516 |
| 2006-10-06 | 33.4516 |
| 2006-10-05 | 33.4312 |
| 2006-10-04 | 33.4301 |
| 2006-10-03 | 33.5681 |
| 2006-10-02 | 33.948 |
| 2006-10-01 | 33.3713 |
| 2006-09-30 | 33.3713 |
| 2006-09-29 | 33.3713 |
| 2006-09-28 | 33.3713 |
| 2006-09-27 | 33.0607 |
| 2006-09-26 | 33.061 |
| 2006-09-25 | 33.3179 |
| 2006-09-24 | 32.9993 |
| 2006-09-23 | 32.9993 |
| 2006-09-22 | 32.9993 |
| 2006-09-21 | 32.9607 |
| 2006-09-20 | 32.9011 |
| 2006-09-19 | 32.8517 |
| 2006-09-18 | 32.7247 |
| 2006-09-17 | 32.9008 |
| 2006-09-16 | 32.9008 |
| 2006-09-15 | 32.9008 |
| 2006-09-14 | 32.8702 |
| 2006-09-13 | 32.8698 |
| 2006-09-12 | 32.879 |
| 2006-09-11 | 33.0058 |
| 2006-09-10 | 32.8296 |
| 2006-09-09 | 32.8296 |
| 2006-09-08 | 32.8296 |
| 2006-09-07 | 32.8286 |
| 2006-09-06 | 32.8007 |
| 2006-09-05 | 32.5507 |
| 2006-09-04 | 33.1215 |
| 2006-09-03 | 32.7009 |
| 2006-09-02 | 32.7009 |
| 2006-09-01 | 32.7009 |
| 2006-08-31 | 32.6994 |
| 2006-08-30 | 32.6994 |
| 2006-08-29 | 32.7508 |
| 2006-08-28 | 32.6145 |
| 2006-08-27 | 33.0511 |
| 2006-08-26 | 33.0511 |
| 2006-08-25 | 33.0511 |
| 2006-08-24 | 32.5509 |
| 2006-08-23 | 32.6303 |
| 2006-08-22 | 32.9497 |
| 2006-08-21 | 33.3107 |
| 2006-08-20 | 32.9512 |
| 2006-08-19 | 32.9512 |
| 2006-08-18 | 32.9512 |
| 2006-08-17 | 32.8 |
| 2006-08-16 | 32.8006 |
| 2006-08-15 | 32.8003 |
| 2006-08-14 | 32.463 |
| 2006-08-13 | 32.8001 |
| 2006-08-12 | 32.8001 |
| 2006-08-11 | 32.8001 |
| 2006-08-10 | 32.8009 |
| 2006-08-09 | 32.7497 |
| 2006-08-08 | 32.6989 |
| 2006-08-07 | 33.0927 |
| 2006-08-06 | 32.7998 |
| 2006-08-05 | 32.7998 |
| 2006-08-04 | 32.7998 |
| 2006-08-03 | 32.7293 |
| 2006-08-02 | 32.899 |
| 2006-08-01 | 33.1505 |
| 2006-07-31 | 32.5033 |
| 2006-07-30 | 32.7817 |
| 2006-07-29 | 32.7817 |
| 2006-07-28 | 32.7817 |
| 2006-07-27 | 32.7493 |
| 2006-07-26 | 32.7515 |
| 2006-07-25 | 32.7213 |
| 2006-07-24 | 32.356 |
| 2006-07-23 | 32.7197 |
| 2006-07-22 | 32.7197 |
| 2006-07-21 | 32.7197 |
| 2006-07-20 | 32.7199 |
| 2006-07-19 | 32.7209 |
| 2006-07-18 | 32.6911 |
| 2006-07-17 | 32.3507 |
| 2006-07-16 | 32.7999 |
| 2006-07-15 | 32.7999 |
| 2006-07-14 | 32.7999 |
| 2006-07-13 | 32.79 |
| 2006-07-12 | 32.7911 |
| 2006-07-11 | 32.7911 |
| 2006-07-10 | 33.0309 |
| 2006-07-09 | 32.7997 |
| 2006-07-08 | 32.7997 |
| 2006-07-07 | 32.7997 |
| 2006-07-06 | 32.7989 |
| 2006-07-05 | 32.761 |
| 2006-07-04 | 32.7986 |
| 2006-07-03 | 32.7679 |
| 2006-07-02 | 32.7991 |
| 2006-07-01 | 32.7991 |
| 2006-06-30 | 32.7991 |
| 2006-06-29 | 32.7896 |
| 2006-06-28 | 32.8402 |
| 2006-06-27 | 32.7702 |
| 2006-06-26 | 32.2738 |
| 2006-06-25 | 32.8086 |
| 2006-06-24 | 32.8086 |
| 2006-06-23 | 32.8086 |
| 2006-06-22 | 32.8197 |
| 2006-06-21 | 32.781 |
| 2006-06-20 | 32.8105 |
| 2006-06-19 | 32.9587 |
| 2006-06-18 | 32.7907 |
| 2006-06-17 | 32.7907 |
| 2006-06-16 | 32.7907 |
| 2006-06-15 | 32.7991 |
| 2006-06-14 | 32.8008 |
| 2006-06-13 | 32.7594 |
| 2006-06-12 | 32.5932 |
| 2006-06-11 | 32.7092 |
| 2006-06-10 | 32.7092 |
| 2006-06-09 | 32.7092 |
| 2006-06-08 | 32.7092 |
| 2006-06-07 | 32.6505 |
| 2006-06-06 | 32.6491 |
| 2006-06-05 | 33.4286 |
| 2006-06-04 | 32.789 |
| 2006-06-03 | 32.789 |
| 2006-06-02 | 32.789 |
| 2006-06-01 | 32.8288 |
| 2006-05-31 | 32.5297 |
| 2006-05-30 | 32.6606 |
| 2006-05-29 | 32.0319 |
| 2006-05-28 | 32.5204 |
| 2006-05-27 | 32.5204 |
| 2006-05-26 | 32.5204 |
| 2006-05-25 | 32.4888 |
| 2006-05-24 | 32.4897 |
| 2006-05-23 | 32.5397 |
| 2006-05-22 | 32.85 |
| 2006-05-21 | 32.6008 |
| 2006-05-20 | 32.6008 |
| 2006-05-19 | 32.6008 |
| 2006-05-18 | 32.739 |
| 2006-05-17 | 32.7409 |
| 2006-05-16 | 32.4909 |
| 2006-05-15 | 32.6068 |
| 2006-05-14 | 32.3504 |
| 2006-05-13 | 32.3504 |
| 2006-05-12 | 32.3504 |
| 2006-05-11 | 32.3394 |
| 2006-05-10 | 32.4613 |
| 2006-05-09 | 32.4614 |
| 2006-05-08 | 31.9132 |
| 2006-05-07 | 32.329 |
| 2006-05-06 | 32.329 |
| 2006-05-05 | 32.329 |
| 2006-05-04 | 32.3593 |
| 2006-05-03 | 32.3595 |
| 2006-05-02 | 32.1907 |
| 2006-05-01 | 31.9004 |
| 2006-04-30 | 32.1583 |
| 2006-04-29 | 32.1583 |
| 2006-04-28 | 32.1583 |
| 2006-04-27 | 32.0603 |
| 2006-04-26 | 32.011 |
| 2006-04-25 | 32.3298 |
| 2006-04-24 | 31.4945 |
| 2006-04-23 | 32.1608 |
| 2006-04-22 | 32.1608 |
| 2006-04-21 | 32.1608 |
| 2006-04-20 | 32.1602 |
| 2006-04-19 | 32.1706 |
| 2006-04-18 | 31.9788 |
| 2006-04-17 | 31.7616 |
| 2006-04-16 | 32.071 |
| 2006-04-15 | 32.071 |
| 2006-04-14 | 32.071 |
| 2006-04-13 | 32.071 |
| 2006-04-12 | 32.0687 |
| 2006-04-11 | 32.0695 |
| 2006-04-10 | 32.0361 |
| 2006-04-09 | 32.1387 |
| 2006-04-08 | 32.1387 |
| 2006-04-07 | 32.1387 |
| 2006-04-06 | 32.1606 |
| 2006-04-05 | 32.3302 |
| 2006-04-04 | 32.3193 |
| 2006-04-03 | 32.467 |
| 2006-04-02 | 32.3309 |
| 2006-04-01 | 32.3309 |
| 2006-03-31 | 32.3309 |
| 2006-03-30 | 32.2904 |
| 2006-03-29 | 32.4097 |
| 2006-03-28 | 32.43 |
| 2006-03-27 | 32.2827 |
| 2006-03-26 | 32.2506 |
| 2006-03-25 | 32.2506 |
| 2006-03-24 | 32.2506 |
| 2006-03-23 | 32.0503 |
| 2006-03-22 | 32.0589 |
| 2006-03-21 | 32.3398 |
| 2006-03-20 | 32.9821 |
| 2006-03-19 | 32.6299 |
| 2006-03-18 | 32.6299 |
| 2006-03-17 | 32.6299 |
| 2006-03-16 | 32.8006 |
| 2006-03-15 | 32.8505 |
| 2006-03-14 | 32.7691 |
| 2006-03-13 | 32.2018 |
| 2006-03-12 | 32.8214 |
| 2006-03-11 | 32.8214 |
| 2006-03-10 | 32.8214 |
| 2006-03-09 | 32.8196 |
| 2006-03-08 | 32.7684 |
| 2006-03-07 | 32.7503 |
| 2006-03-06 | 32.8975 |
| 2006-03-05 | 32.7086 |
| 2006-03-04 | 32.7086 |
| 2006-03-03 | 32.7086 |
| 2006-03-02 | 32.7088 |
| 2006-03-01 | 32.4593 |
| 2006-02-28 | 32.4612 |
| 2006-02-27 | 31.9703 |
| 2006-02-26 | 32.4592 |
| 2006-02-25 | 32.4592 |
| 2006-02-24 | 32.4592 |
| 2006-02-23 | 33.2987 |
| 2006-02-22 | 33.6189 |
| 2006-02-21 | 33.8591 |
| 2006-02-20 | 34.7221 |
| 2006-02-19 | 34.5504 |
| 2006-02-18 | 34.5504 |
| 2006-02-17 | 34.5504 |
| 2006-02-16 | 34.5507 |
| 2006-02-15 | 34.529 |
| 2006-02-14 | 34.6009 |
| 2006-02-13 | 34.5081 |
| 2006-02-12 | 34.5887 |
| 2006-02-11 | 34.5887 |
| 2006-02-10 | 34.5887 |
| 2006-02-09 | 34.5707 |
| 2006-02-08 | 34.9008 |
| 2006-02-07 | 34.5491 |
| 2006-02-06 | 34.7224 |
| 2006-02-05 | 34.6001 |
| 2006-02-04 | 34.6001 |
| 2006-02-03 | 34.6001 |
| 2006-02-02 | 34.6413 |
| 2006-02-01 | 34.5492 |
| 2006-01-31 | 34.5792 |
| 2006-01-30 | 34.7698 |
| 2006-01-29 | 34.5999 |
| 2006-01-28 | 34.5999 |
| 2006-01-27 | 34.5999 |
| 2006-01-26 | 34.529 |
| 2006-01-25 | 34.7305 |
| 2006-01-24 | 34.6405 |
| 2006-01-23 | 35.1174 |
| 2006-01-22 | 34.6091 |
| 2006-01-21 | 34.6091 |
| 2006-01-20 | 34.6091 |
| 2006-01-19 | 34.5708 |
| 2006-01-18 | 34.529 |
| 2006-01-17 | 34.319 |
| 2006-01-16 | 34.4369 |
| 2006-01-15 | 34.4483 |
| 2006-01-14 | 34.4483 |
| 2006-01-13 | 34.4483 |
| 2006-01-12 | 34.5609 |
| 2006-01-11 | 34.479 |
| 2006-01-10 | 34.4186 |
| 2006-01-09 | 34.1495 |
| 2006-01-08 | 34.2398 |
| 2006-01-07 | 34.2398 |
| 2006-01-06 | 34.2398 |
| 2006-01-05 | 34.4888 |
| 2006-01-04 | 34.9092 |
| 2006-01-03 | 34.5793 |
| 2006-01-02 | 33.2016 |
| 2006-01-01 | 34.091 |
| 2005-12-31 | 34.091 |
| 2005-12-30 | 34.091 |
| 2005-12-29 | 34.0795 |
| 2005-12-28 | 33.2097 |
| 2005-12-27 | 33.2488 |
| 2005-12-26 | 33.3334 |
| 2005-12-25 | 33.2492 |
| 2005-12-24 | 33.2492 |
| 2005-12-23 | 33.2492 |
| 2005-12-22 | 33.3703 |
| 2005-12-21 | 33.3104 |
| 2005-12-20 | 27.2404 |
| 2005-12-19 | 33.2801 |
| 2005-12-18 | 32.8602 |
| 2005-12-17 | 32.8602 |
| 2005-12-16 | 32.8602 |
| 2005-12-15 | 32.9708 |
| 2005-12-14 | 32.8803 |
| 2005-12-13 | 32.7292 |
| 2005-12-12 | 32.5727 |
| 2005-12-11 | 32.7089 |
| 2005-12-10 | 32.7089 |
| 2005-12-09 | 32.7089 |
| 2005-12-08 | 32.8212 |
| 2005-12-07 | 32.819 |
| 2005-12-06 | 32.93 |
| 2005-12-05 | 32.7856 |
| 2005-12-04 | 32.8994 |
| 2005-12-03 | 32.8994 |
| 2005-12-02 | 32.8994 |
| 2005-12-01 | 33.1015 |
| 2005-11-30 | 33.2404 |
| 2005-11-29 | 33.0281 |
| 2005-11-28 | 33.2078 |
| 2005-11-27 | 32.6306 |
| 2005-11-26 | 32.6306 |
| 2005-11-25 | 32.6306 |
| 2005-11-24 | 33.0704 |
| 2005-11-23 | 33.0704 |
| 2005-11-22 | 32.4306 |
| 2005-11-21 | 31.9774 |
| 2005-11-20 | 32.7009 |
| 2005-11-19 | 32.7009 |
| 2005-11-18 | 32.7009 |
| 2005-11-17 | 32.6986 |
| 2005-11-16 | 33.001 |
| 2005-11-15 | 33.3187 |
| 2005-11-14 | 33.5236 |
| 2005-11-13 | 33.751 |
| 2005-11-12 | 33.751 |
| 2005-11-11 | 33.751 |
| 2005-11-10 | 33.8489 |
| 2005-11-09 | 34.0411 |
| 2005-11-08 | 34.2181 |
| 2005-11-07 | 34.329 |
| 2005-11-06 | 34.1306 |
| 2005-11-05 | 34.1306 |
| 2005-11-04 | 34.1306 |
| 2005-11-03 | 33.6984 |
| 2005-11-02 | 33.4689 |
| 2005-11-01 | 33.3594 |
| 2005-10-31 | 34.0399 |
| 2005-10-30 | 33.2811 |
| 2005-10-29 | 33.2811 |
| 2005-10-28 | 33.2811 |
| 2005-10-27 | 33.0903 |
| 2005-10-26 | 32.9209 |
| 2005-10-25 | 33.0106 |
| 2005-10-24 | 32.7548 |
| 2005-10-23 | 32.9891 |
| 2005-10-22 | 32.9891 |
| 2005-10-21 | 32.9891 |
| 2005-10-20 | 32.8705 |
| 2005-10-19 | 32.9697 |
| 2005-10-18 | 32.6411 |
| 2005-10-17 | 32.9057 |
| 2005-10-16 | 32.6699 |
| 2005-10-15 | 32.6699 |
| 2005-10-14 | 32.6699 |
| 2005-10-13 | 33.0294 |
| 2005-10-12 | 31.7196 |
| 2005-10-11 | 31.7206 |
| 2005-10-10 | 31.7496 |
| 2005-10-09 | 31.8305 |
| 2005-10-08 | 31.8305 |
| 2005-10-07 | 31.8305 |
| 2005-10-06 | 31.2793 |
| 2005-10-05 | 31.1593 |
| 2005-10-04 | 31.1592 |
| 2005-10-03 | 30.6104 |
| 2005-10-02 | 31.1598 |
| 2005-10-01 | 31.1598 |
| 2005-09-30 | 31.1598 |
| 2005-09-29 | 31.1193 |
| 2005-09-28 | 31.0098 |
| 2005-09-27 | 31.0086 |
| 2005-09-26 | 30.8927 |
| 2005-09-25 | 30.9705 |
| 2005-09-24 | 30.9705 |
| 2005-09-23 | 30.9705 |
| 2005-09-22 | 30.6407 |
| 2005-09-21 | 30.5011 |
| 2005-09-20 | 30.4408 |
| 2005-09-19 | 30.6894 |
| 2005-09-18 | 30.5903 |
| 2005-09-17 | 30.5903 |
| 2005-09-16 | 30.5903 |
| 2005-09-15 | 30.5387 |
| 2005-09-14 | 30.7014 |
| 2005-09-13 | 30.0597 |
| 2005-09-12 | 29.8105 |
| 2005-09-11 | 30.6805 |
| 2005-09-10 | 30.6805 |
| 2005-09-09 | 30.6805 |
| 2005-09-08 | 30.5585 |
| 2005-09-07 | 29.9801 |
| 2005-09-06 | 29.7196 |
| 2005-09-05 | 29.8581 |
| 2005-09-04 | 29.5297 |
| 2005-09-03 | 29.5297 |
| 2005-09-02 | 29.5297 |
| 2005-09-01 | 29.4791 |
| 2005-08-31 | 29.2005 |
| 2005-08-30 | 29.0991 |
| 2005-08-29 | 28.3918 |
| 2005-08-28 | 28.9889 |
| 2005-08-27 | 28.9889 |
| 2005-08-26 | 28.9889 |
| 2005-08-25 | 29.0002 |
| 2005-08-24 | 28.9806 |
| 2005-08-23 | 28.9806 |
| 2005-08-22 | 28.8345 |
| 2005-08-21 | 28.9615 |
| 2005-08-20 | 28.9615 |
| 2005-08-19 | 28.9615 |
| 2005-08-18 | 28.9509 |
| 2005-08-17 | 28.9412 |
| 2005-08-16 | 28.9395 |
| 2005-08-15 | 29.4728 |
| 2005-08-14 | 28.9613 |
| 2005-08-13 | 28.9613 |
| 2005-08-12 | 28.9613 |
| 2005-08-11 | 29.0307 |
| 2005-08-10 | 29.0297 |
| 2005-08-09 | 29.0292 |
| 2005-08-08 | 28.8442 |
| 2005-08-07 | 29.0291 |
| 2005-08-06 | 29.0291 |
| 2005-08-05 | 29.0291 |
| 2005-08-04 | 29.0092 |
| 2005-08-03 | 29.0301 |
| 2005-08-02 | 28.9887 |
| 2005-08-01 | 28.6413 |
| 2005-07-31 | 28.9887 |
| 2005-07-30 | 28.9887 |
| 2005-07-29 | 28.9887 |
| 2005-07-28 | 28.9298 |
| 2005-07-27 | 28.9593 |
| 2005-07-26 | 28.9503 |
| 2005-07-25 | 28.7703 |
| 2005-07-24 | 28.9306 |
| 2005-07-23 | 28.9306 |
| 2005-07-22 | 28.9306 |
| 2005-07-21 | 28.9306 |
| 2005-07-20 | 28.4503 |
| 2005-07-19 | 28.4504 |
| 2005-07-18 | 28.9042 |
| 2005-07-17 | 29.9106 |
| 2005-07-16 | 29.9106 |
| 2005-07-15 | 29.9106 |
| 2005-07-14 | 28.4514 |
| 2005-07-13 | 28.4495 |
| 2005-07-12 | 28.4513 |
| 2005-07-11 | 28.5199 |
| 2005-07-10 | 28.4504 |
| 2005-07-09 | 28.4504 |
| 2005-07-08 | 28.4504 |
| 2005-07-07 | 28.35 |
| 2005-07-06 | 28.3498 |
| 2005-07-05 | 28.1794 |
| 2005-07-04 | 28.311 |
| 2005-07-03 | 28.3513 |
| 2005-07-02 | 28.3513 |
| 2005-07-01 | 28.3513 |
| 2005-06-30 | 28.3506 |
| 2005-06-29 | 28.3514 |
| 2005-06-28 | 28.4494 |
| 2005-06-27 | 28.9287 |
| 2005-06-26 | 28.4499 |
| 2005-06-25 | 28.4499 |
| 2005-06-24 | 28.4499 |
| 2005-06-23 | 28.4496 |
| 2005-06-22 | 28.4508 |
| 2005-06-21 | 28.4494 |
| 2005-06-20 | 28.5712 |
| 2005-06-19 | 28.2011 |
| 2005-06-18 | 28.2011 |
| 2005-06-17 | 28.2011 |
| 2005-06-16 | 28.2009 |
| 2005-06-15 | 28.1991 |
| 2005-06-14 | 28.1994 |
| 2005-06-13 | 27.7658 |
| 2005-06-12 | 28.2497 |
| 2005-06-11 | 28.2497 |
| 2005-06-10 | 28.2497 |
| 2005-06-09 | 28.2512 |
| 2005-06-08 | 28.25 |
| 2005-06-07 | 28.2502 |
| 2005-06-06 | 28.6184 |
| 2005-06-05 | 28.0507 |
| 2005-06-04 | 28.0507 |
| 2005-06-03 | 28.0507 |
| 2005-06-02 | 28.0504 |
| 2005-06-01 | 28.0504 |
| 2005-05-31 | 28.051 |
| 2005-05-30 | 29.3007 |
| 2005-05-29 | 28.4992 |
| 2005-05-28 | 28.4992 |
| 2005-05-27 | 28.4992 |
| 2005-05-26 | 28.4983 |
| 2005-05-25 | 28.4971 |
| 2005-05-24 | 28.4981 |
| 2005-05-23 | 28.5067 |
| 2005-05-22 | 28.2967 |
| 2005-05-21 | 28.2967 |
| 2005-05-20 | 28.2967 |
| 2005-05-19 | 28.2966 |
| 2005-05-18 | 28.2971 |
| 2005-05-17 | 28.2972 |
| 2005-05-16 | 28.4901 |
| 2005-05-15 | 28.0035 |
| 2005-05-14 | 28.0035 |
| 2005-05-13 | 28.0035 |
| 2005-05-12 | 28.0039 |
| 2005-05-11 | 28.0042 |
| 2005-05-10 | 28.0034 |
| 2005-05-09 | 28.5102 |
| 2005-05-08 | 27.4501 |
| 2005-05-07 | 27.4501 |
| 2005-05-06 | 27.4501 |
| 2005-05-05 | 27.45 |
| 2005-05-04 | 27.4492 |
| 2005-05-03 | 27.4493 |
| 2005-05-02 | 27.5172 |
| 2005-05-01 | 27.4508 |
| 2005-04-30 | 27.4508 |
| 2005-04-29 | 27.4508 |
| 2005-04-28 | 27.4497 |
| 2005-04-27 | 27.4505 |
| 2005-04-26 | 27.4489 |
| 2005-04-25 | 27.7347 |
| 2005-04-24 | 27.2471 |
| 2005-04-23 | 27.2471 |
| 2005-04-22 | 27.2471 |
| 2005-04-21 | 27.2484 |
| 2005-04-20 | 27.2471 |
| 2005-04-19 | 27.2489 |
| 2005-04-18 | 27.1723 |
| 2005-04-17 | 27.4501 |
| 2005-04-16 | 27.4501 |
| 2005-04-15 | 27.4501 |
| 2005-04-14 | 27.4501 |
| 2005-04-13 | 27.449 |
| 2005-04-12 | 27.4498 |
| 2005-04-11 | 27.7512 |
| 2005-04-10 | 28.4574 |
| 2005-04-09 | 28.4574 |
| 2005-04-08 | 28.4574 |
| 2005-04-07 | 28.4611 |
| 2005-04-06 | 28.4599 |
| 2005-04-05 | 28.4608 |
| 2005-04-04 | 28.4124 |
| 2005-04-03 | 28.4598 |
| 2005-04-02 | 28.4598 |
| 2005-04-01 | 28.4598 |
| 2005-03-31 | 28.461 |
| 2005-03-30 | 28.4606 |
| 2005-03-29 | 28.4605 |
| 2005-03-28 | 28.474 |
| 2005-03-27 | 27.5503 |
| 2005-03-26 | 27.5503 |
| 2005-03-25 | 27.5503 |
| 2005-03-24 | 27.5503 |
| 2005-03-23 | 27.5494 |
| 2005-03-22 | 27.5501 |
| 2005-03-21 | 28.01 |
| 2005-03-20 | 27.5503 |
| 2005-03-19 | 27.5503 |
| 2005-03-18 | 27.5503 |
| 2005-03-17 | 27.5485 |
| 2005-03-16 | 27.5479 |
| 2005-03-15 | 27.5478 |
| 2005-03-14 | 27.6396 |
| 2005-03-13 | 27.5481 |
| 2005-03-12 | 27.5481 |
| 2005-03-11 | 27.5481 |
| 2005-03-10 | 27.5474 |
| 2005-03-09 | 27.5474 |
| 2005-03-08 | 27.5487 |
| 2005-03-07 | 27.0092 |
| 2005-03-06 | 27.5477 |
| 2005-03-05 | 27.5477 |
| 2005-03-04 | 27.5477 |
| 2005-03-03 | 27.548 |
| 2005-03-02 | 27.5472 |
| 2005-03-01 | 27.5486 |
| 2005-02-28 | 27.5366 |
| 2005-02-27 | 27.5017 |
| 2005-02-26 | 27.5017 |
| 2005-02-25 | 27.5017 |
| 2005-02-24 | 27.5033 |
| 2005-02-23 | 27.5023 |
| 2005-02-22 | 27.5034 |
| 2005-02-21 | 27.1409 |
| 2005-02-20 | 27.5023 |
| 2005-02-19 | 27.5023 |
| 2005-02-18 | 27.5023 |
| 2005-02-17 | 27.5034 |
| 2005-02-16 | 27.5036 |
| 2005-02-15 | 27.5036 |
| 2005-02-14 | 27.2869 |
| 2005-02-13 | 27.6465 |
| 2005-02-12 | 27.6465 |
| 2005-02-11 | 27.6465 |
| 2005-02-10 | 27.6464 |
| 2005-02-09 | 27.6478 |
| 2005-02-08 | 27.6465 |
| 2005-02-07 | 27.4914 |
| 2005-02-06 | 27.3979 |
| 2005-02-05 | 27.3979 |
| 2005-02-04 | 27.3979 |
| 2005-02-03 | 27.3976 |
| 2005-02-02 | 27.3968 |
| 2005-02-01 | 27.3965 |
| 2005-01-31 | 27.7825 |
| 2005-01-30 | 27.7011 |
| 2005-01-29 | 27.7011 |
| 2005-01-28 | 27.7011 |
| 2005-01-27 | 27.6998 |
| 2005-01-26 | 27.7012 |
| 2005-01-25 | 27.7004 |
| 2005-01-24 | 27.7157 |
| 2005-01-23 | 29.4995 |
| 2005-01-22 | 29.4995 |
| 2005-01-21 | 29.4995 |
| 2005-01-20 | 29.4988 |
| 2005-01-19 | 29.4987 |
| 2005-01-18 | 29.4993 |
| 2005-01-17 | 29.7531 |
| 2005-01-16 | 29.4989 |
| 2005-01-15 | 29.4989 |
| 2005-01-14 | 29.4989 |
| 2005-01-13 | 29.4987 |
| 2005-01-12 | 29.4994 |
| 2005-01-11 | 29.4994 |
| 2005-01-10 | 29.486 |
| 2005-01-09 | 28.4975 |
| 2005-01-08 | 28.4975 |
| 2005-01-07 | 28.4975 |
| 2005-01-06 | 28.4976 |
| 2005-01-05 | 28.4983 |
| 2005-01-04 | 28.4985 |
| 2005-01-03 | 29.4427 |
| 2005-01-02 | 26.9987 |
| 2005-01-01 | 26.9987 |
| 2004-12-31 | 26.9987 |
| 2004-12-30 | 26.9982 |
| 2004-12-29 | 26.9979 |
| 2004-12-28 | 26.9982 |
| 2004-12-27 | 27.1359 |
| 2004-12-26 | 26.9987 |
| 2004-12-25 | 26.9987 |
| 2004-12-24 | 26.9987 |
| 2004-12-23 | 26.9987 |
| 2004-12-22 | 26.9969 |
| 2004-12-21 | 26.9969 |
| 2004-12-20 | 26.7492 |
| 2004-12-19 | 26.9984 |
| 2004-12-18 | 26.9984 |
| 2004-12-17 | 26.9984 |
| 2004-12-16 | 26.9969 |
| 2004-12-15 | 26.9978 |
| 2004-12-14 | 26.9973 |
| 2004-12-13 | 27.0177 |
| 2004-12-12 | 27.1297 |
| 2004-12-11 | 27.1297 |
| 2004-12-10 | 27.1297 |
| 2004-12-09 | 26.752 |
| 2004-12-08 | 26.7525 |
| 2004-12-07 | 26.7519 |
| 2004-12-06 | 27.1456 |
| 2004-12-05 | 26.253 |
| 2004-12-04 | 26.253 |
| 2004-12-03 | 26.253 |
| 2004-12-02 | 26.2529 |
| 2004-12-01 | 28.0036 |
| 2004-11-30 | 28.0038 |
| 2004-11-29 | 27.6352 |
| 2004-11-28 | 28.0029 |
| 2004-11-27 | 28.0029 |
| 2004-11-26 | 28.0029 |
| 2004-11-25 | 28.0027 |
| 2004-11-24 | 28.0027 |
| 2004-11-23 | 28.0043 |
| 2004-11-22 | 27.4637 |
| 2004-11-21 | 28.0035 |
| 2004-11-20 | 28.0035 |
| 2004-11-19 | 28.0035 |
| 2004-11-18 | 28.8528 |
| 2004-11-17 | 25.4962 |
| 2004-11-16 | 25.4974 |
| 2004-11-15 | 25.3444 |
| 2004-11-14 | 28.0977 |
| 2004-11-13 | 28.0977 |
| 2004-11-12 | 28.0977 |
| 2004-11-11 | 28.0976 |
| 2004-11-10 | 28.0976 |
| 2004-11-09 | 28.0983 |
| 2004-11-08 | 27.9647 |
| 2004-11-07 | 30.9976 |
| 2004-11-06 | 30.9976 |
| 2004-11-05 | 30.9976 |
| 2004-11-04 | 30.9974 |
| 2004-11-03 | 30.997 |
| 2004-11-02 | 30.9988 |
| 2004-11-01 | 30.4878 |
| 2004-10-31 | 30.8451 |
| 2004-10-30 | 30.8451 |
| 2004-10-29 | 30.8451 |
| 2004-10-28 | 30.846 |
| 2004-10-27 | 30.8449 |
| 2004-10-26 | 30.8461 |
| 2004-10-25 | 30.8646 |
| 2004-10-24 | 30.8443 |
| 2004-10-23 | 30.8443 |
| 2004-10-22 | 30.8443 |
| 2004-10-21 | 30.8444 |
| 2004-10-20 | 30.844 |
| 2004-10-19 | 30.8446 |
| 2004-10-18 | 31.0994 |
| 2004-10-17 | 30.9974 |
| 2004-10-16 | 30.9974 |
| 2004-10-15 | 30.9974 |
| 2004-10-14 | 30.9988 |
| 2004-10-13 | 30.9983 |
| 2004-10-12 | 30.9973 |
| 2004-10-11 | 30.7825 |
| 2004-10-10 | 28.4004 |
| 2004-10-09 | 28.4004 |
| 2004-10-08 | 28.4004 |
| 2004-10-07 | 28.4 |
| 2004-10-06 | 28.4008 |
| 2004-10-05 | 28.402 |
| 2004-10-04 | 28.1275 |
| 2004-10-03 | 34.698 |
| 2004-10-02 | 34.698 |
| 2004-10-01 | 34.698 |
| 2004-09-30 | 34.6986 |
| 2004-09-29 | 34.6993 |
| 2004-09-28 | 34.6979 |
| 2004-09-27 | 34.3854 |
| 2004-09-26 | 35.5 |
| 2004-09-25 | 35.5 |
| 2004-09-24 | 35.5 |
| 2004-09-23 | 35.4981 |
| 2004-09-22 | 35.5 |
| 2004-09-21 | 35.4998 |
| 2004-09-20 | 35.1963 |
| 2004-09-19 | 35.4996 |
| 2004-09-18 | 35.4996 |
| 2004-09-17 | 35.4996 |
| 2004-09-16 | 35.7516 |
| 2004-09-15 | 35.7514 |
| 2004-09-14 | 35.7523 |
| 2004-09-13 | 35.9709 |
| 2004-09-12 | 34.7959 |
| 2004-09-11 | 34.7959 |
| 2004-09-10 | 34.7959 |
| 2004-09-09 | 34.7937 |
| 2004-09-08 | 34.7938 |
| 2004-09-07 | 34.794 |
| 2004-09-06 | 38.495 |
| 2004-09-05 | 39.0945 |
| 2004-09-04 | 39.0945 |
| 2004-09-03 | 39.0945 |
| 2004-09-02 | 39.0917 |
| 2004-09-01 | 39.092 |
| 2004-08-31 | 39.0941 |
| 2004-08-30 | 39.0975 |
| 2004-08-29 | 40.5691 |
| 2004-08-28 | 40.5691 |
| 2004-08-27 | 40.5691 |
| 2004-08-26 | 40.569 |
| 2004-08-25 | 40.5692 |
| 2004-08-24 | 40.5692 |
| 2004-08-23 | 41.0331 |
| 2004-08-22 | 41.9981 |
| 2004-08-21 | 41.9981 |
| 2004-08-20 | 41.9981 |
| 2004-08-19 | 41.9994 |
| 2004-08-18 | 42.0005 |
| 2004-08-17 | 41.9997 |
| 2004-08-16 | 42.1248 |
| 2004-08-15 | 42.4996 |
| 2004-08-14 | 42.4996 |
| 2004-08-13 | 42.4996 |
| 2004-08-12 | 42.5004 |
| 2004-08-11 | 42.5007 |
| 2004-08-10 | 42.5167 |
| 2004-08-09 | 42.3619 |
| 2004-08-08 | 42.7002 |
| 2004-08-07 | 42.7002 |
| 2004-08-06 | 42.7002 |
| 2004-08-05 | 42.6983 |
| 2004-08-04 | 43.9945 |
| 2004-08-03 | 43.9947 |
| 2004-08-02 | 43.1125 |
| 2004-08-01 | 43.9935 |
| 2004-07-31 | 43.9935 |
| 2004-07-30 | 43.9935 |
| 2004-07-29 | 43.9953 |
| 2004-07-28 | 43.996 |
| 2004-07-27 | 43.3474 |
| 2004-07-26 | 44.1837 |
| 2004-07-25 | 41.9978 |
| 2004-07-24 | 41.9978 |
| 2004-07-23 | 41.9978 |
| 2004-07-22 | 42.0005 |
| 2004-07-21 | 42.0006 |
| 2004-07-20 | 41.9992 |
| 2004-07-19 | 43.22 |
| 2004-07-18 | 43.497 |
| 2004-07-17 | 43.497 |
| 2004-07-16 | 43.497 |
| 2004-07-15 | 43.4977 |
| 2004-07-14 | 43.4978 |
| 2004-07-13 | 43.4987 |
| 2004-07-12 | 43.3499 |
| 2004-07-11 | 45.0874 |
| 2004-07-10 | 45.0874 |
| 2004-07-09 | 45.0874 |
| 2004-07-08 | 45.0858 |
| 2004-07-07 | 45.0859 |
| 2004-07-06 | 45.086 |
| 2004-07-05 | 47.726 |
| 2004-07-04 | 48.0784 |
| 2004-07-03 | 48.0784 |
| 2004-07-02 | 48.0784 |
| 2004-07-01 | 48.0781 |
| 2004-06-30 | 48.0758 |
| 2004-06-29 | 48.0775 |
| 2004-06-28 | 44.0774 |
| 2004-06-27 | 48.8757 |
| 2004-06-26 | 48.8757 |
| 2004-06-25 | 48.8757 |
| 2004-06-24 | 48.8775 |
| 2004-06-23 | 48.8776 |
| 2004-06-22 | 48.8746 |
| 2004-06-21 | 48.6048 |
| 2004-06-20 | 48.8773 |
| 2004-06-19 | 48.8773 |
| 2004-06-18 | 48.8773 |
| 2004-06-17 | 48.8747 |
| 2004-06-16 | 48.8773 |
| 2004-06-15 | 48.8777 |
| 2004-06-14 | 47.8769 |
| 2004-06-13 | 48.2375 |
| 2004-06-12 | 48.2375 |
| 2004-06-11 | 48.2375 |
| 2004-06-10 | 48.2375 |
| 2004-06-09 | 48.2408 |
| 2004-06-08 | 48.239 |
| 2004-06-07 | 49.4696 |
| 2004-06-06 | 46.9909 |
| 2004-06-05 | 46.9909 |
| 2004-06-04 | 46.9909 |
| 2004-06-03 | 46.9923 |
| 2004-06-02 | 46.9941 |
| 2004-06-01 | 46.9941 |
| 2004-05-31 | 46.3403 |
| 2004-05-30 | 46.5983 |
| 2004-05-29 | 46.5983 |
| 2004-05-28 | 46.5983 |
| 2004-05-27 | 46.5999 |
| 2004-05-26 | 46.5976 |
| 2004-05-25 | 46.5996 |
| 2004-05-24 | 45.8217 |
| 2004-05-23 | 46.3183 |
| 2004-05-22 | 46.3183 |
| 2004-05-21 | 46.3183 |
| 2004-05-20 | 46.5996 |
| 2004-05-19 | 46.5992 |
| 2004-05-18 | 46.6 |
| 2004-05-17 | 46.7682 |
| 2004-05-16 | 45.9996 |
| 2004-05-15 | 45.9996 |
| 2004-05-14 | 45.9996 |
| 2004-05-13 | 45.9986 |
| 2004-05-12 | 45.9963 |
| 2004-05-11 | 45.9974 |
| 2004-05-10 | 45.9271 |
| 2004-05-09 | 45.2893 |
| 2004-05-08 | 45.2893 |
| 2004-05-07 | 45.2893 |
| 2004-05-06 | 45.2913 |
| 2004-05-05 | 45.2913 |
| 2004-05-04 | 45.2894 |
| 2004-05-03 | 45.5082 |
| 2004-05-02 | 44.3266 |
| 2004-05-01 | 44.3266 |
| 2004-04-30 | 44.3266 |
| 2004-04-29 | 44.3247 |
| 2004-04-28 | 44.3245 |
| 2004-04-27 | 44.3253 |
| 2004-04-26 | 43.8223 |
| 2004-04-25 | 44.246 |
| 2004-04-24 | 44.246 |
| 2004-04-23 | 44.246 |
| 2004-04-22 | 44.2482 |
| 2004-04-21 | 44.2491 |
| 2004-04-20 | 44.2479 |
| 2004-04-19 | 44.9344 |
| 2004-04-18 | 42.9199 |
| 2004-04-17 | 42.9199 |
| 2004-04-16 | 42.9199 |
| 2004-04-15 | 42.9177 |
| 2004-04-14 | 42.9169 |
| 2004-04-13 | 42.9195 |
| 2004-04-12 | 43.2065 |
| 2004-04-11 | 42.8459 |
| 2004-04-10 | 42.8459 |
| 2004-04-09 | 42.8459 |
| 2004-04-08 | 42.9195 |
| 2004-04-07 | 42.9174 |
| 2004-04-06 | 42.9197 |
| 2004-04-05 | 42.6618 |
| 2004-04-04 | 43.6692 |
| 2004-04-03 | 43.6692 |
| 2004-04-02 | 43.6692 |
| 2004-04-01 | 43.6664 |
| 2004-03-31 | 43.667 |
| 2004-03-30 | 43.6669 |
| 2004-03-29 | 43.698 |
| 2004-03-28 | 45.4534 |
| 2004-03-27 | 45.4534 |
| 2004-03-26 | 45.4534 |
| 2004-03-25 | 45.456 |
| 2004-03-24 | 45.4527 |
| 2004-03-23 | 45.4559 |
| 2004-03-22 | 46.2285 |
| 2004-03-21 | 47.3933 |
| 2004-03-20 | 47.3933 |
| 2004-03-19 | 47.3933 |
| 2004-03-18 | 47.3915 |
| 2004-03-17 | 47.3949 |
| 2004-03-16 | 47.395 |
| 2004-03-15 | 47.3025 |
| 2004-03-14 | 48.5454 |
| 2004-03-13 | 48.5454 |
| 2004-03-12 | 48.5454 |
| 2004-03-11 | 48.7818 |
| 2004-03-10 | 49.0212 |
| 2004-03-09 | 49.0183 |
| 2004-03-08 | 49.7281 |
| 2004-03-07 | 46.5107 |
| 2004-03-06 | 46.5107 |
| 2004-03-05 | 46.5107 |
| 2004-03-04 | 46.5104 |
| 2004-03-03 | 46.5105 |
| 2004-03-02 | 46.5115 |
| 2004-03-01 | 46.8376 |
| 2004-02-29 | 48.0781 |
| 2004-02-28 | 48.0781 |
| 2004-02-27 | 48.0781 |
| 2004-02-26 | 46.513 |
| 2004-02-25 | 46.5128 |
| 2004-02-24 | 46.5107 |
| 2004-02-23 | 46.6501 |
| 2004-02-22 | 49.0206 |
| 2004-02-21 | 49.0206 |
| 2004-02-20 | 49.0206 |
| 2004-02-19 | 49.018 |
| 2004-02-18 | 49.0215 |
| 2004-02-17 | 49.0181 |
| 2004-02-16 | 51.9346 |
| 2004-02-15 | 51.0208 |
| 2004-02-14 | 51.0208 |
| 2004-02-13 | 51.0208 |
| 2004-02-12 | 51.0208 |
| 2004-02-11 | 51.0205 |
| 2004-02-10 | 51.0193 |
| 2004-02-09 | 50.8262 |
| 2004-02-08 | 54.9442 |
| 2004-02-07 | 54.9442 |
| 2004-02-06 | 54.9442 |
| 2004-02-05 | 54.9465 |
| 2004-02-04 | 54.9465 |
| 2004-02-03 | 52.633 |
| 2004-02-02 | 47.6657 |
| 2004-02-01 | 40.9834 |
| 2004-01-31 | 40.9834 |
| 2004-01-30 | 40.9834 |
| 2004-01-29 | 40.9849 |
| 2004-01-28 | 40.9849 |
| 2004-01-27 | 40.9824 |
| 2004-01-26 | 40.9582 |
| 2004-01-25 | 38.167 |
| 2004-01-24 | 38.167 |
| 2004-01-23 | 38.167 |
| 2004-01-22 | 38.1689 |
| 2004-01-21 | 38.1669 |
| 2004-01-20 | 38.1666 |
| 2004-01-19 | 37.4752 |
| 2004-01-18 | 38.1686 |
| 2004-01-17 | 38.1686 |
| 2004-01-16 | 38.1686 |
| 2004-01-15 | 38.1685 |
| 2004-01-14 | 38.1668 |
| 2004-01-13 | 38.1686 |
| 2004-01-12 | 39.2831 |
| 2004-01-11 | 33.8972 |
| 2004-01-10 | 33.8972 |
| 2004-01-09 | 33.8972 |
| 2004-01-08 | 33.8993 |
| 2004-01-07 | 33.8984 |
| 2004-01-06 | 33.897 |
| 2004-01-05 | 33.5107 |
| 2004-01-04 | 33.6688 |
| 2004-01-03 | 33.6688 |
| 2004-01-02 | 33.6688 |
| 2004-01-01 | 33.6708 |
| 2003-12-31 | 33.6708 |
| 2003-12-30 | 33.6691 |
| 2003-12-29 | 33.4187 |
| 2003-12-28 | 35.21 |
| 2003-12-27 | 35.21 |
| 2003-12-26 | 35.21 |
| 2003-12-25 | 35.2248 |
| 2003-12-24 | 35.2124 |
| 2003-12-23 | 35.2118 |
| 2003-12-22 | 35.1647 |
| 2003-12-21 | 35.4623 |
| 2003-12-20 | 35.4623 |
| 2003-12-19 | 35.4623 |
| 2003-12-18 | 35.4609 |
| 2003-12-17 | 35.9708 |
| 2003-12-16 | 35.9714 |
| 2003-12-15 | 35.7665 |
| 2003-12-14 | 39.5258 |
| 2003-12-13 | 39.5258 |
| 2003-12-12 | 39.5258 |
| 2003-12-11 | 39.5263 |
| 2003-12-10 | 39.5272 |
| 2003-12-09 | 39.5254 |
| 2003-12-08 | 39.3709 |
| 2003-12-07 | 39.5272 |
| 2003-12-06 | 39.5272 |
| 2003-12-05 | 39.5272 |
| 2003-12-04 | 42.5534 |
| 2003-12-03 | 42.5518 |
| 2003-12-02 | 43.2889 |
| 2003-12-01 | 42.6037 |
| 2003-11-30 | 43.2884 |
| 2003-11-29 | 43.2884 |
| 2003-11-28 | 43.2884 |
| 2003-11-27 | 39.6026 |
| 2003-11-26 | 39.5243 |
| 2003-11-25 | 39.524 |
| 2003-11-24 | 38.7948 |
| 2003-11-23 | 39.369 |
| 2003-11-22 | 39.369 |
| 2003-11-21 | 39.369 |
| 2003-11-20 | 39.3713 |
| 2003-11-19 | 39.37 |
| 2003-11-18 | 39.3687 |
| 2003-11-17 | 38.8911 |
| 2003-11-16 | 37.4518 |
| 2003-11-15 | 37.4518 |
| 2003-11-14 | 37.4518 |
| 2003-11-13 | 37.4531 |
| 2003-11-12 | 37.4542 |
| 2003-11-11 | 36.6294 |
| 2003-11-10 | 35.7608 |
| 2003-11-09 | 36.2308 |
| 2003-11-08 | 36.2308 |
| 2003-11-07 | 36.2308 |
| 2003-11-06 | 36.2317 |
| 2003-11-05 | 36.2306 |
| 2003-11-04 | 36.2315 |
| 2003-11-03 | 36.0464 |
| 2003-11-02 | 37.3125 |
| 2003-11-01 | 37.3125 |
| 2003-10-31 | 37.3125 |
| 2003-10-30 | 34.9637 |
| 2003-10-29 | 34.9663 |
| 2003-10-28 | 34.9664 |
| 2003-10-27 | 35.4215 |
| 2003-10-26 | 35.0887 |
| 2003-10-25 | 35.0887 |
| 2003-10-24 | 35.0887 |
| 2003-10-23 | 35.0862 |
| 2003-10-22 | 35.0882 |
| 2003-10-21 | 35.0878 |
| 2003-10-20 | 34.7011 |
| 2003-10-19 | 33.5556 |
| 2003-10-18 | 33.5556 |
| 2003-10-17 | 33.5556 |
| 2003-10-16 | 33.5557 |
| 2003-10-15 | 33.556 |
| 2003-10-14 | 33.558 |
| 2003-10-13 | 33.5918 |
| 2003-10-12 | 31.4475 |
| 2003-10-11 | 31.4475 |
| 2003-10-10 | 31.4475 |
| 2003-10-09 | 31.4455 |
| 2003-10-08 | 31.4469 |
| 2003-10-07 | 31.4476 |
| 2003-10-06 | 31.1867 |
| 2003-10-05 | 31.056 |
| 2003-10-04 | 31.056 |
| 2003-10-03 | 31.056 |
| 2003-10-02 | 31.0559 |
| 2003-10-01 | 31.0571 |
| 2003-09-30 | 31.0565 |
| 2003-09-29 | 31.0903 |
| 2003-09-28 | 31.6469 |
| 2003-09-27 | 31.6469 |
| 2003-09-26 | 31.6469 |
| 2003-09-25 | 31.6446 |
| 2003-09-24 | 31.6456 |
| 2003-09-23 | 31.6462 |
| 2003-09-22 | 31.6596 |
| 2003-09-21 | 32.5719 |
| 2003-09-20 | 32.5719 |
| 2003-09-19 | 32.5719 |
| 2003-09-18 | 32.5741 |
| 2003-09-17 | 32.5742 |
| 2003-09-16 | 32.5739 |
| 2003-09-15 | 32.3951 |
| 2003-09-14 | 33.6707 |
| 2003-09-13 | 33.6707 |
| 2003-09-12 | 33.6707 |
| 2003-09-11 | 33.67 |
| 2003-09-10 | 33.6694 |
| 2003-09-09 | 33.6691 |
| 2003-09-08 | 33.0917 |
| 2003-09-07 | 32.5722 |
| 2003-09-06 | 32.5722 |
| 2003-09-05 | 32.5722 |
| 2003-09-04 | 32.5733 |
| 2003-09-03 | 32.5727 |
| 2003-09-02 | 32.5728 |
| 2003-09-01 | 32.2486 |
| 2003-08-31 | 32.5738 |
| 2003-08-30 | 32.5738 |
| 2003-08-29 | 32.5738 |
| 2003-08-28 | 32.5725 |
| 2003-08-27 | 32.5732 |
| 2003-08-26 | 32.5743 |
| 2003-08-25 | 32.2568 |
| 2003-08-24 | 31.4451 |
| 2003-08-23 | 31.4451 |
| 2003-08-22 | 31.4451 |
| 2003-08-21 | 31.447 |
| 2003-08-20 | 31.4472 |
| 2003-08-19 | 31.4477 |
| 2003-08-18 | 32.2541 |
| 2003-08-17 | 32.4681 |
| 2003-08-16 | 32.4681 |
| 2003-08-15 | 32.4681 |
| 2003-08-14 | 32.5738 |
| 2003-08-13 | 32.5747 |
| 2003-08-12 | 32.5747 |
| 2003-08-11 | 32.8627 |
| 2003-08-10 | 33.5557 |
| 2003-08-09 | 33.5557 |
| 2003-08-08 | 33.5557 |
| 2003-08-07 | 33.557 |
| 2003-08-06 | 33.5558 |
| 2003-08-05 | 33.5584 |
| 2003-08-04 | 33.6877 |
| 2003-08-03 | 35.0865 |
| 2003-08-02 | 35.0865 |
| 2003-08-01 | 35.0865 |
| 2003-07-31 | 35.0876 |
| 2003-07-30 | 35.0888 |
| 2003-07-29 | 35.089 |
| 2003-07-28 | 35.7776 |
| 2003-07-27 | 35.4625 |
| 2003-07-26 | 35.4625 |
| 2003-07-25 | 35.4625 |
| 2003-07-24 | 35.2111 |
| 2003-07-23 | 35.0885 |
| 2003-07-22 | 34.7209 |
| 2003-07-21 | 33.5211 |
| 2003-07-20 | 34.6013 |
| 2003-07-19 | 34.6013 |
| 2003-07-18 | 34.6013 |
| 2003-07-17 | 32.0521 |
| 2003-07-16 | 34.4842 |
| 2003-07-15 | 32.0526 |
| 2003-07-14 | 32.0762 |
| 2003-07-13 | 34.4822 |
| 2003-07-12 | 34.4822 |
| 2003-07-11 | 34.4822 |
| 2003-07-10 | 30.9595 |
| 2003-07-09 | 30.9601 |
| 2003-07-08 | 30.9608 |
| 2003-07-07 | 31.0428 |
| 2003-07-06 | 30.6009 |
| 2003-07-05 | 30.6009 |
| 2003-07-04 | 30.6009 |
| 2003-07-03 | 30.5822 |
| 2003-07-02 | 30.5811 |
| 2003-07-01 | 30.582 |
| 2003-06-30 | 30.5696 |
| 2003-06-29 | 26.5242 |
| 2003-06-28 | 26.5242 |
| 2003-06-27 | 26.5242 |
| 2003-06-26 | 26.5242 |
| 2003-06-25 | 26.526 |
| 2003-06-24 | 26.5256 |
| 2003-06-23 | 29.4411 |
| 2003-06-22 | 29.1544 |
| 2003-06-21 | 29.1544 |
| 2003-06-20 | 29.1544 |
| 2003-06-19 | 28.9007 |
| 2003-06-18 | 27.1006 |
| 2003-06-17 | 32.2582 |
| 2003-06-16 | 32.5858 |
| 2003-06-15 | 30.4868 |
| 2003-06-14 | 30.4868 |
| 2003-06-13 | 30.4868 |
| 2003-06-12 | 30.0292 |
| 2003-06-11 | 27.0997 |
| 2003-06-10 | 28.0116 |
| 2003-06-09 | 26.832 |
| 2003-06-08 | 27.6246 |
| 2003-06-07 | 27.6246 |
| 2003-06-06 | 27.6246 |
| 2003-06-05 | 27.6237 |
| 2003-06-04 | 27.6245 |
| 2003-06-03 | 27.6231 |
| 2003-06-02 | 27.781 |
| 2003-06-01 | 27.0992 |
| 2003-05-31 | 27.0992 |
| 2003-05-30 | 27.0992 |
| 2003-05-29 | 27.1008 |
| 2003-05-28 | 27.0994 |
| 2003-05-27 | 27.0992 |
| 2003-05-26 | 27.2166 |
| 2003-05-25 | 27.101 |
| 2003-05-24 | 27.101 |
| 2003-05-23 | 27.101 |
| 2003-05-22 | 25.7724 |
| 2003-05-21 | 25.7735 |
| 2003-05-20 | 25.774 |
| 2003-05-19 | 25.3611 |
| 2003-05-18 | 25.7071 |
| 2003-05-17 | 25.7071 |
| 2003-05-16 | 25.7071 |
| 2003-05-15 | 25.706 |
| 2003-05-14 | 25.7079 |
| 2003-05-13 | 25.7079 |
| 2003-05-12 | 25.5865 |
| 2003-05-11 | 25.5747 |
| 2003-05-10 | 25.5747 |
| 2003-05-09 | 25.5747 |
| 2003-05-08 | 24.9998 |
| 2003-05-07 | 25.1885 |
| 2003-05-06 | 24.9996 |
| 2003-05-05 | 25.5067 |
| 2003-05-04 | 24.5096 |
| 2003-05-03 | 24.5096 |
| 2003-05-02 | 24.5096 |
| 2003-05-01 | 24.5109 |
| 2003-04-30 | 24.5108 |
| 2003-04-29 | 24.5101 |
| 2003-04-28 | 23.9723 |
| 2003-04-27 | 21.9789 |
| 2003-04-26 | 21.9789 |
| 2003-04-25 | 21.9789 |
| 2003-04-24 | 21.9784 |
| 2003-04-23 | 21.977 |
| 2003-04-22 | 21.9782 |
| 2003-04-21 | 21.6462 |
| 2003-04-20 | 21.9963 |
| 2003-04-19 | 21.9963 |
| 2003-04-18 | 21.9963 |
| 2003-04-17 | 21.977 |
| 2003-04-16 | 21.9786 |
| 2003-04-15 | 21.979 |
| 2003-04-14 | 21.7734 |
| 2003-04-13 | 21.979 |
| 2003-04-12 | 21.979 |
| 2003-04-11 | 21.979 |
| 2003-04-10 | 21.9773 |
| 2003-04-09 | 21.979 |
| 2003-04-08 | 21.9779 |
| 2003-04-07 | 21.7812 |
| 2003-04-06 | 21.9785 |
| 2003-04-05 | 21.9785 |
| 2003-04-04 | 21.9785 |
| 2003-04-03 | 21.9771 |
| 2003-04-02 | 21.9789 |
| 2003-04-01 | 21.9774 |
| 2003-03-31 | 22.3131 |
| 2003-03-30 | 22.0268 |
| 2003-03-29 | 22.0268 |
| 2003-03-28 | 22.0268 |
| 2003-03-27 | 21.9776 |
| 2003-03-26 | 21.9773 |
| 2003-03-25 | 21.9783 |
| 2003-03-24 | 21.7067 |
| 2003-03-23 | 21.9782 |
| 2003-03-22 | 21.9782 |
| 2003-03-21 | 21.9782 |
| 2003-03-20 | 21.9787 |
| 2003-03-19 | 21.9777 |
| 2003-03-18 | 21.9772 |
| 2003-03-17 | 22.2138 |
| 2003-03-16 | 21.929 |
| 2003-03-15 | 21.929 |
| 2003-03-14 | 21.929 |
| 2003-03-13 | 21.9301 |
| 2003-03-12 | 21.9308 |
| 2003-03-11 | 21.9306 |
| 2003-03-10 | 22.5585 |
| 2003-03-09 | 22.8824 |
| 2003-03-08 | 22.8824 |
| 2003-03-07 | 22.8824 |
| 2003-03-06 | 22.5215 |
| 2003-03-05 | 22.5232 |
| 2003-03-04 | 22.5216 |
| 2003-03-03 | 22.28 |
| 2003-03-02 | 22.9888 |
| 2003-03-01 | 22.9888 |
| 2003-02-28 | 22.9888 |
| 2003-02-27 | 22.9888 |
| 2003-02-26 | 22.9885 |
| 2003-02-25 | 22.9883 |
| 2003-02-24 | 22.9779 |
| 2003-02-23 | 23.0413 |
| 2003-02-22 | 23.0413 |
| 2003-02-21 | 23.0413 |
| 2003-02-20 | 23.0422 |
| 2003-02-19 | 23.0413 |
| 2003-02-18 | 23.0406 |
| 2003-02-17 | 22.9106 |
| 2003-02-16 | 22.832 |
| 2003-02-15 | 22.832 |
| 2003-02-14 | 22.832 |
| 2003-02-13 | 22.1734 |
| 2003-02-12 | 22.1723 |
| 2003-02-11 | 22.1723 |
| 2003-02-10 | 22.0776 |
| 2003-02-09 | 21.5044 |
| 2003-02-08 | 21.5044 |
| 2003-02-07 | 21.5044 |
| 2003-02-06 | 21.5055 |
| 2003-02-05 | 21.5047 |
| 2003-02-04 | 21.5047 |
| 2003-02-03 | 21.3876 |
| 2003-02-02 | 21.739 |
| 2003-02-01 | 21.739 |
| 2003-01-31 | 21.739 |
| 2003-01-30 | 21.7384 |
| 2003-01-29 | 21.7385 |
| 2003-01-28 | 21.7392 |
| 2003-01-27 | 21.9206 |
| 2003-01-26 | 21.4585 |
| 2003-01-25 | 21.4585 |
| 2003-01-24 | 21.4585 |
| 2003-01-23 | 21.7862 |
| 2003-01-22 | 21.7861 |
| 2003-01-21 | 21.7862 |
| 2003-01-20 | 19.7287 |
| 2003-01-19 | 19.9992 |
| 2003-01-18 | 19.9992 |
| 2003-01-17 | 19.9992 |
| 2003-01-16 | 19.9997 |
| 2003-01-15 | 20.0008 |
| 2003-01-14 | 20.0002 |
| 2003-01-13 | 19.7739 |
| 2003-01-12 | 20.04 |
| 2003-01-11 | 20.04 |
| 2003-01-10 | 20.04 |
| 2003-01-09 | 19.9992 |
| 2003-01-08 | 19.9996 |
| 2003-01-07 | 20.001 |
| 2003-01-06 | 19.8085 |
| 2003-01-05 | 19.8404 |
| 2003-01-04 | 19.8404 |
| 2003-01-03 | 19.8404 |
| 2003-01-02 | 19.8422 |
| 2003-01-01 | 19.8297 |
| 2002-12-31 | 19.8415 |
| 2002-12-30 | 19.952 |
| 2002-12-29 | 19.9999 |
| 2002-12-28 | 19.9999 |
| 2002-12-27 | 19.9999 |
| 2002-12-26 | 19.9992 |
| 2002-12-25 | 19.9994 |
| 2002-12-24 | 19.9994 |
| 2002-12-23 | 19.6661 |
| 2002-12-22 | 20.0001 |
| 2002-12-21 | 20.0001 |
| 2002-12-20 | 15.1204 |
| 2002-12-19 | 20.0008 |
| 2002-12-18 | 20.0007 |
| 2002-12-17 | 19.9996 |
| 2002-12-16 | 19.908 |
| 2002-12-15 | 20.0401 |
| 2002-12-14 | 20.0401 |
| 2002-12-13 | 20.0401 |
| 2002-12-12 | 21.7399 |
| 2002-12-11 | 21.7385 |
| 2002-12-10 | 21.7388 |
| 2002-12-09 | 21.4843 |
| 2002-12-08 | 19.4553 |
| 2002-12-07 | 19.4553 |
| 2002-12-06 | 19.4553 |
| 2002-12-05 | 19.7629 |
| 2002-12-04 | 19.7629 |
| 2002-12-03 | 19.7632 |
| 2002-12-02 | 19.5241 |
| 2002-12-01 | 19.4559 |
| 2002-11-30 | 19.4559 |
| 2002-11-29 | 19.4559 |
| 2002-11-28 | 19.5007 |
| 2002-11-27 | 19.4931 |
| 2002-11-26 | 19.4923 |
| 2002-11-25 | 19.4262 |
| 2002-11-24 | 18.4845 |
| 2002-11-23 | 18.4845 |
| 2002-11-22 | 18.4845 |
| 2002-11-21 | 18.4843 |
| 2002-11-20 | 18.4843 |
| 2002-11-19 | 18.4845 |
| 2002-11-18 | 18.6951 |
| 2002-11-17 | 18.3148 |
| 2002-11-16 | 18.3148 |
| 2002-11-15 | 18.3148 |
| 2002-11-14 | 18.3156 |
| 2002-11-13 | 18.3159 |
| 2002-11-12 | 18.3157 |
| 2002-11-11 | 18.3424 |
| 2002-11-10 | 18.3145 |
| 2002-11-09 | 18.3145 |
| 2002-11-08 | 18.3145 |
| 2002-11-07 | 18.4838 |
| 2002-11-06 | 18.4844 |
| 2002-11-05 | 18.4843 |
| 2002-11-04 | 18.1961 |
| 2002-11-03 | 18.4845 |
| 2002-11-02 | 18.4845 |
| 2002-11-01 | 18.4845 |
| 2002-10-31 | 18.4844 |
| 2002-10-30 | 18.4849 |
| 2002-10-29 | 18.4847 |
| 2002-10-28 | 18.2625 |
| 2002-10-27 | 18.4834 |
| 2002-10-26 | 18.4834 |
| 2002-10-25 | 18.4834 |
| 2002-10-24 | 18.4848 |
| 2002-10-23 | 18.4836 |
| 2002-10-22 | 18.4838 |
| 2002-10-21 | 17.8069 |
| 2002-10-20 | 17.8894 |
| 2002-10-19 | 17.8894 |
| 2002-10-18 | 17.8894 |
| 2002-10-17 | 17.8894 |
| 2002-10-16 | 17.8898 |
| 2002-10-15 | 17.8888 |
| 2002-10-14 | 18.7692 |
| 2002-10-13 | 17.8886 |
| 2002-10-12 | 17.8886 |
| 2002-10-11 | 17.8886 |
| 2002-10-10 | 17.8893 |
| 2002-10-09 | 17.8891 |
| 2002-10-08 | 17.8892 |
| 2002-10-07 | 17.9146 |
| 2002-10-06 | 18.4846 |
| 2002-10-05 | 18.4846 |
| 2002-10-04 | 18.4846 |
| 2002-10-03 | 18.484 |
| 2002-10-02 | 18.4845 |
| 2002-10-01 | 18.485 |
| 2002-09-30 | 18.622 |
| 2002-09-29 | 17.5136 |
| 2002-09-28 | 17.5136 |
| 2002-09-27 | 17.5136 |
| 2002-09-26 | 17.5123 |
| 2002-09-25 | 17.5139 |
| 2002-09-24 | 17.5124 |
| 2002-09-23 | 17.4597 |
| 2002-09-22 | 17.2114 |
| 2002-09-21 | 17.2114 |
| 2002-09-20 | 17.2114 |
| 2002-09-19 | 17.2122 |
| 2002-09-18 | 17.2112 |
| 2002-09-17 | 17.2114 |
| 2002-09-16 | 17.027 |
| 2002-09-15 | 17.8893 |
| 2002-09-14 | 17.8893 |
| 2002-09-13 | 17.8893 |
| 2002-09-12 | 17.8897 |
| 2002-09-11 | 17.8897 |
| 2002-09-10 | 17.8898 |
| 2002-09-09 | 18.0317 |
| 2002-09-08 | 17.2112 |
| 2002-09-07 | 17.2112 |
| 2002-09-06 | 17.2112 |
| 2002-09-05 | 17.2125 |
| 2002-09-04 | 17.2114 |
| 2002-09-03 | 17.2119 |
| 2002-09-02 | 17.9031 |
| 2002-09-01 | 17.8898 |
| 2002-08-31 | 17.8898 |
| 2002-08-30 | 17.8898 |
| 2002-08-29 | 17.8884 |
| 2002-08-28 | 17.8891 |
| 2002-08-27 | 17.8888 |
| 2002-08-26 | 17.7049 |
| 2002-08-25 | 17.8889 |
| 2002-08-24 | 17.8889 |
| 2002-08-23 | 17.8889 |
| 2002-08-22 | 17.8898 |
| 2002-08-21 | 17.8896 |
| 2002-08-20 | 17.8883 |
| 2002-08-19 | 17.92 |
| 2002-08-18 | 17.8888 |
| 2002-08-17 | 17.8888 |
| 2002-08-16 | 17.8888 |
| 2002-08-15 | 18.7968 |
| 2002-08-14 | 18.7961 |
| 2002-08-13 | 18.7967 |
| 2002-08-12 | 18.6857 |
| 2002-08-11 | 17.8891 |
| 2002-08-10 | 17.8891 |
| 2002-08-09 | 17.8891 |
| 2002-08-08 | 17.8894 |
| 2002-08-07 | 17.8886 |
| 2002-08-06 | 17.8886 |
| 2002-08-05 | 18.1007 |
| 2002-08-04 | 17.211 |
| 2002-08-03 | 17.211 |
| 2002-08-02 | 17.211 |
| 2002-08-01 | 17.2114 |
| 2002-07-31 | 17.2121 |
| 2002-07-30 | 17.211 |
| 2002-07-29 | 17.1135 |
| 2002-07-28 | 17.8897 |
| 2002-07-27 | 17.8897 |
| 2002-07-26 | 17.8897 |
| 2002-07-25 | 17.2118 |
| 2002-07-24 | 17.2121 |
| 2002-07-23 | 17.2115 |
| 2002-07-22 | 17.572 |
| 2002-07-21 | 17.2116 |
| 2002-07-20 | 17.2116 |
| 2002-07-19 | 17.2116 |
| 2002-07-18 | 17.2115 |
| 2002-07-17 | 17.2115 |
| 2002-07-16 | 17.2109 |
| 2002-07-15 | 16.9708 |
| 2002-07-14 | 17.2115 |
| 2002-07-13 | 17.2115 |
| 2002-07-12 | 17.2115 |
| 2002-07-11 | 17.2112 |
| 2002-07-10 | 17.2122 |
| 2002-07-09 | 17.2123 |
| 2002-07-08 | 17.1588 |
| 2002-07-07 | 17.2121 |
| 2002-07-06 | 17.2121 |
| 2002-07-05 | 17.2121 |
| 2002-07-04 | 17.2 |
| 2002-07-03 | 17.2118 |
| 2002-07-02 | 17.211 |
| 2002-07-01 | 17.478 |
| 2002-06-30 | 17.2111 |
| 2002-06-29 | 17.2111 |
| 2002-06-28 | 17.2111 |
| 2002-06-27 | 17.2122 |
| 2002-06-26 | 17.2119 |
| 2002-06-25 | 17.2114 |
| 2002-06-24 | 16.8726 |
| 2002-06-23 | 17.889 |
| 2002-06-22 | 17.889 |
| 2002-06-21 | 17.889 |
| 2002-06-20 | 17.8883 |
| 2002-06-19 | 17.8884 |
| 2002-06-18 | 17.8892 |
| 2002-06-17 | 17.3917 |
| 2002-06-16 | 17.2109 |
| 2002-06-15 | 17.2109 |
| 2002-06-14 | 17.2109 |
| 2002-06-13 | 17.2118 |
| 2002-06-12 | 17.2117 |
| 2002-06-11 | 17.2121 |
| 2002-06-10 | 17.1788 |
| 2002-06-09 | 17.0944 |
| 2002-06-08 | 17.0944 |
| 2002-06-07 | 17.0944 |
| 2002-06-06 | 17.0943 |
| 2002-06-05 | 17.0944 |
| 2002-06-04 | 17.0944 |
| 2002-06-03 | 16.982 |
| 2002-06-02 | 17.0936 |
| 2002-06-01 | 17.0936 |
| 2002-05-31 | 17.0936 |
| 2002-05-30 | 17.0945 |
| 2002-05-29 | 17.0943 |
| 2002-05-28 | 17.0942 |
| 2002-05-27 | 16.8877 |
| 2002-05-26 | 17.0946 |
| 2002-05-25 | 17.0946 |
| 2002-05-24 | 17.0946 |
| 2002-05-23 | 17.0935 |
| 2002-05-22 | 17.0939 |
| 2002-05-21 | 17.0941 |
| 2002-05-20 | 17.1139 |
| 2002-05-19 | 17.7932 |
| 2002-05-18 | 17.7932 |
| 2002-05-17 | 17.7932 |
| 2002-05-16 | 17.5136 |
| 2002-05-15 | 17.5127 |
| 2002-05-14 | 17.5137 |
| 2002-05-13 | 17.3456 |
| 2002-05-12 | 17.5128 |
| 2002-05-11 | 17.5128 |
| 2002-05-10 | 17.5128 |
| 2002-05-09 | 17.5135 |
| 2002-05-08 | 17.5129 |
| 2002-05-07 | 17.5122 |
| 2002-05-06 | 17.5719 |
| 2002-05-05 | 17.5123 |
| 2002-05-04 | 17.5123 |
| 2002-05-03 | 17.5123 |
| 2002-05-02 | 17.5131 |
| 2002-05-01 | 17.5125 |
| 2002-04-30 | 17.5138 |
| 2002-04-29 | 17.2594 |
| 2002-04-28 | 17.5134 |
| 2002-04-27 | 17.5134 |
| 2002-04-26 | 17.5134 |
| 2002-04-25 | 17.5125 |
| 2002-04-24 | 17.5128 |
| 2002-04-23 | 17.5129 |
| 2002-04-22 | 17.3432 |
| 2002-04-21 | 17.5136 |
| 2002-04-20 | 17.5136 |
| 2002-04-19 | 17.5136 |
| 2002-04-18 | 17.513 |
| 2002-04-17 | 17.5135 |
| 2002-04-16 | 17.5128 |
| 2002-04-15 | 17.3414 |
| 2002-04-14 | 17.6049 |
| 2002-04-13 | 17.6049 |
| 2002-04-12 | 17.6049 |
| 2002-04-11 | 17.3911 |
| 2002-04-10 | 17.3911 |
| 2002-04-09 | 17.3909 |
| 2002-04-08 | 17.293 |
| 2002-04-07 | 17.3919 |
| 2002-04-06 | 17.3919 |
| 2002-04-05 | 17.3919 |
| 2002-04-04 | 17.3914 |
| 2002-04-03 | 17.3909 |
| 2002-04-02 | 17.3911 |
| 2002-04-01 | 17.4152 |
| 2002-03-31 | 17.3999 |
| 2002-03-30 | 17.3999 |
| 2002-03-29 | 17.3999 |
| 2002-03-28 | 17.3908 |
| 2002-03-27 | 17.3909 |
| 2002-03-26 | 17.3912 |
| 2002-03-25 | 17.5111 |
| 2002-03-24 | 17.6063 |
| 2002-03-23 | 17.6063 |
| 2002-03-22 | 17.6063 |
| 2002-03-21 | 17.391 |
| 2002-03-20 | 17.3616 |
| 2002-03-19 | 17.3613 |
| 2002-03-18 | 17.4162 |
| 2002-03-17 | 17.3619 |
| 2002-03-16 | 17.3619 |
| 2002-03-15 | 17.3619 |
| 2002-03-14 | 17.3609 |
| 2002-03-13 | 17.3613 |
| 2002-03-12 | 17.3618 |
| 2002-03-11 | 17.204 |
| 2002-03-10 | 16.5015 |
| 2002-03-09 | 16.5015 |
| 2002-03-08 | 16.5015 |
| 2002-03-07 | 16.5011 |
| 2002-03-06 | 16.5019 |
| 2002-03-05 | 16.5009 |
| 2002-03-04 | 16.3846 |
| 2002-03-03 | 16.5022 |
| 2002-03-02 | 16.5022 |
| 2002-03-01 | 16.5022 |
| 2002-02-28 | 16.5018 |
| 2002-02-27 | 16.5023 |
| 2002-02-26 | 16.5023 |
| 2002-02-25 | 16.5744 |
| 2002-02-24 | 16.5018 |
| 2002-02-23 | 16.5018 |
| 2002-02-22 | 16.5018 |
| 2002-02-21 | 16.5021 |
| 2002-02-20 | 16.5011 |
| 2002-02-19 | 16.5013 |
| 2002-02-18 | 16.408 |
| 2002-02-17 | 16.5011 |
| 2002-02-16 | 16.5011 |
| 2002-02-15 | 16.5011 |
| 2002-02-14 | 16.5015 |
| 2002-02-13 | 16.5025 |
| 2002-02-12 | 16.5015 |
| 2002-02-11 | 16.5085 |
| 2002-02-10 | 16.5009 |
| 2002-02-09 | 16.5009 |
| 2002-02-08 | 16.5009 |
| 2002-02-07 | 16.5016 |
| 2002-02-06 | 16.5018 |
| 2002-02-05 | 16.5013 |
| 2002-02-04 | 16.4619 |
| 2002-02-03 | 16.2338 |
| 2002-02-02 | 16.2338 |
| 2002-02-01 | 16.2338 |
| 2002-01-31 | 16.2337 |
| 2002-01-30 | 16.233 |
| 2002-01-29 | 16.2343 |
| 2002-01-28 | 16.2621 |
| 2002-01-27 | 16.5017 |
| 2002-01-26 | 16.5017 |
| 2002-01-25 | 16.5017 |
| 2002-01-24 | 16.5021 |
| 2002-01-23 | 16.5018 |
| 2002-01-22 | 16.5016 |
| 2002-01-21 | 16.8774 |
| 2002-01-20 | 16.5022 |
| 2002-01-19 | 16.5022 |
| 2002-01-18 | 16.5022 |
| 2002-01-17 | 16.5014 |
| 2002-01-16 | 16.5016 |
| 2002-01-15 | 16.5015 |
| 2002-01-14 | 16.7021 |
| 2002-01-13 | 16.5024 |
| 2002-01-12 | 16.5024 |
| 2002-01-11 | 16.5024 |
| 2002-01-10 | 16.501 |
| 2002-01-09 | 16.5012 |
| 2002-01-08 | 16.5012 |
| 2002-01-07 | 16.5445 |
| 2002-01-06 | 16.5017 |
| 2002-01-05 | 16.5017 |
| 2002-01-04 | 16.5017 |
| 2002-01-03 | 16.5016 |
| 2002-01-02 | 16.5014 |
| 2002-01-01 | 16.4985 |
| 2001-12-31 | 16.4385 |
| 2001-12-30 | 16.1296 |
| 2001-12-29 | 16.1296 |
| 2001-12-28 | 16.1296 |
| 2001-12-27 | 16.1293 |
| 2001-12-26 | 16.1293 |
| 2001-12-25 | 16.1292 |
| 2001-12-24 | 16.045 |
| 2001-12-23 | 16.1296 |
| 2001-12-22 | 16.1296 |
| 2001-12-21 | 16.1296 |
| 2001-12-20 | 11.3102 |
| 2001-12-19 | 16.1294 |
| 2001-12-18 | 16.1294 |
| 2001-12-17 | 16.4117 |
| 2001-12-16 | 16.3937 |
| 2001-12-15 | 16.3937 |
| 2001-12-14 | 16.3937 |
| 2001-12-13 | 16.3931 |
| 2001-12-12 | 16.3936 |
| 2001-12-11 | 16.3934 |
| 2001-12-10 | 16.1703 |
| 2001-12-09 | 16.1288 |
| 2001-12-08 | 16.1288 |
| 2001-12-07 | 16.1288 |
| 2001-12-06 | 16.1294 |
| 2001-12-05 | 16.1296 |
| 2001-12-04 | 16.1289 |
| 2001-12-03 | 16.1523 |
| 2001-12-02 | 16.1297 |
| 2001-12-01 | 16.1297 |
| 2001-11-30 | 16.1297 |
| 2001-11-29 | 16.1297 |
| 2001-11-28 | 16.129 |
| 2001-11-27 | 16.1299 |
| 2001-11-26 | 15.8673 |
| 2001-11-25 | 16.3936 |
| 2001-11-24 | 16.3936 |
| 2001-11-23 | 16.3936 |
| 2001-11-22 | 16.3994 |
| 2001-11-21 | 16.394 |
| 2001-11-20 | 16.3932 |
| 2001-11-19 | 16.4488 |
| 2001-11-18 | 16.394 |
| 2001-11-17 | 16.394 |
| 2001-11-16 | 16.394 |
| 2001-11-15 | 16.3937 |
| 2001-11-14 | 16.3928 |
| 2001-11-13 | 16.3933 |
| 2001-11-12 | 16.5716 |
| 2001-11-11 | 16.2334 |
| 2001-11-10 | 16.2334 |
| 2001-11-09 | 16.2334 |
| 2001-11-08 | 16.2345 |
| 2001-11-07 | 16.2345 |
| 2001-11-06 | 16.2331 |
| 2001-11-05 | 16.4614 |
| 2001-11-04 | 16.3939 |
| 2001-11-03 | 16.3939 |
| 2001-11-02 | 16.3939 |
| 2001-11-01 | 16.3937 |
| 2001-10-31 | 16.3935 |
| 2001-10-30 | 16.393 |
| 2001-10-29 | 16.3749 |
| 2001-10-28 | 16.3939 |
| 2001-10-27 | 16.3939 |
| 2001-10-26 | 16.3939 |
| 2001-10-25 | 16.3942 |
| 2001-10-24 | 16.3942 |
| 2001-10-23 | 16.3932 |
| 2001-10-22 | 16.3872 |
| 2001-10-21 | 16.4252 |
| 2001-10-20 | 16.4252 |
| 2001-10-19 | 16.4252 |
| 2001-10-18 | 16.5293 |
| 2001-10-17 | 16.4905 |
| 2001-10-16 | 16.5968 |
| 2001-10-15 | 16.5999 |
| 2001-10-14 | 16.3174 |
| 2001-10-13 | 16.3174 |
| 2001-10-12 | 16.3174 |
| 2001-10-11 | 16.1893 |
| 2001-10-10 | 16.3263 |
| 2001-10-09 | 16.5291 |
| 2001-10-08 | 16.6676 |
| 2001-10-07 | 16.3914 |
| 2001-10-06 | 16.3914 |
| 2001-10-05 | 16.3914 |
| 2001-10-04 | 16.3599 |
| 2001-10-03 | 16.3092 |
| 2001-10-02 | 16.4079 |
| 2001-10-01 | 16.3794 |
| 2001-09-30 | 16.3722 |
| 2001-09-29 | 16.3722 |
| 2001-09-28 | 16.3722 |
| 2001-09-27 | 16.5104 |
| 2001-09-26 | 16.6141 |
| 2001-09-25 | 16.5987 |
| 2001-09-24 | 16.4923 |