US Dollar<=>Burundi Franc. Historical prices. Updated daily
| date | USD/BIF |
|---|---|
| 2012-02-17 | 1299.9011 |
| 2012-02-16 | 1300.146 |
| 2012-02-15 | 1304.3548 |
| 2012-02-14 | 1305.0992 |
| 2012-02-13 | 1308.0493 |
| 2012-02-12 | 1308.0143 |
| 2012-02-11 | 1308.0143 |
| 2012-02-10 | 1307.3477 |
| 2012-02-09 | 1305.0524 |
| 2012-02-08 | 1304.8532 |
| 2012-02-07 | 1306.147 |
| 2012-02-06 | 1288.0456 |
| 2012-02-05 | 1294.2629 |
| 2012-02-04 | 1294.2629 |
| 2012-02-03 | 1296.9521 |
| 2012-02-02 | 1297.246 |
| 2012-02-01 | 1289.5051 |
| 2012-01-31 | 1297.1504 |
| 2012-01-30 | 1288.8543 |
| 2012-01-29 | 1294.7509 |
| 2012-01-28 | 1294.7509 |
| 2012-01-27 | 1294.0531 |
| 2012-01-26 | 1295.8543 |
| 2012-01-25 | 1295.0484 |
| 2012-01-24 | 1294.5965 |
| 2012-01-23 | 1288.9518 |
| 2012-01-22 | 1289.9938 |
| 2012-01-21 | 1289.9938 |
| 2012-01-20 | 1291.9522 |
| 2012-01-19 | 1292.0488 |
| 2012-01-18 | 1292.0488 |
| 2012-01-17 | 1291.9494 |
| 2012-01-16 | 1327.5904 |
| 2012-01-15 | 1329.1598 |
| 2012-01-14 | 1329.1598 |
| 2012-01-13 | 1288.1027 |
| 2012-01-12 | 1291.9472 |
| 2012-01-11 | 1322.9457 |
| 2012-01-10 | 1307.4526 |
| 2012-01-09 | 1286.6415 |
| 2012-01-08 | 1286.9991 |
| 2012-01-07 | 1286.9991 |
| 2012-01-06 | 1288.1498 |
| 2012-01-05 | 1324.2555 |
| 2012-01-04 | 1288.1978 |
| 2012-01-03 | 1325.052 |
| 2012-01-02 | 1310.5544 |
| 2012-01-01 | 1316.1604 |
| 2011-12-31 | 1316.1604 |
| 2011-12-30 | 1289.0022 |
| 2011-12-29 | 1306.4016 |
| 2011-12-28 | 1288.9969 |
| 2011-12-27 | 1287.1487 |
| 2011-12-26 | 1327.0011 |
| 2011-12-25 | 1327.1732 |
| 2011-12-24 | 1327.1732 |
| 2011-12-23 | 1309.5996 |
| 2011-12-22 | 1289.7049 |
| 2011-12-21 | 1292.0021 |
| 2011-12-20 | 1287.9019 |
| 2011-12-19 | 1285.048 |
| 2011-12-18 | 1306.5064 |
| 2011-12-17 | 1306.5064 |
| 2011-12-16 | 1289.9532 |
| 2011-12-15 | 1288.0025 |
| 2011-12-14 | 1327.0488 |
| 2011-12-13 | 1287.0476 |
| 2011-12-12 | 1287.7603 |
| 2011-12-11 | 1307.9946 |
| 2011-12-10 | 1307.9946 |
| 2011-12-09 | 1325.0487 |
| 2011-12-08 | 1284.9542 |
| 2011-12-07 | 1284.9542 |
| 2011-12-06 | 1285.098 |
| 2011-12-05 | 1235.0478 |
| 2011-12-04 | 1234.9937 |
| 2011-12-03 | 1234.9937 |
| 2011-12-02 | 1235.0932 |
| 2011-12-01 | 1235.0439 |
| 2011-11-30 | 1236.0447 |
| 2011-11-29 | 1237.0484 |
| 2011-11-28 | 1236.9503 |
| 2011-11-27 | 1240.995 |
| 2011-11-26 | 1240.995 |
| 2011-11-25 | 1236.1835 |
| 2011-11-24 | 1243.0024 |
| 2011-11-23 | 1232.0909 |
| 2011-11-22 | 1238.9082 |
| 2011-11-21 | 1232.047 |
| 2011-11-20 | 1238.7448 |
| 2011-11-19 | 1238.7448 |
| 2011-11-18 | 1245.0482 |
| 2011-11-17 | 1235.0007 |
| 2011-11-16 | 1242.4808 |
| 2011-11-15 | 1234.8643 |
| 2011-11-14 | 1231.8687 |
| 2011-11-13 | 1237.2454 |
| 2011-11-12 | 1237.2454 |
| 2011-11-11 | 1231.9554 |
| 2011-11-10 | 1233.1389 |
| 2011-11-09 | 1238.5894 |
| 2011-11-08 | 1237.0885 |
| 2011-11-07 | 1232.1364 |
| 2011-11-06 | 1238.4956 |
| 2011-11-05 | 1238.4956 |
| 2011-11-04 | 1231.9974 |
| 2011-11-03 | 1233.0896 |
| 2011-11-02 | 1234.1335 |
| 2011-11-01 | 1230.0419 |
| 2011-10-31 | 1232.1327 |
| 2011-10-30 | 1233.4958 |
| 2011-10-29 | 1233.4958 |
| 2011-10-28 | 1228.0855 |
| 2011-10-27 | 1227.475 |
| 2011-10-26 | 1231.4569 |
| 2011-10-25 | 1228.2684 |
| 2011-10-24 | 1228.09 |
| 2011-10-23 | 1227.9968 |
| 2011-10-22 | 1227.9968 |
| 2011-10-21 | 1227.1308 |
| 2011-10-20 | 1232.5888 |
| 2011-10-19 | 1226.0445 |
| 2011-10-18 | 1225.7296 |
| 2011-10-17 | 1220.0433 |
| 2011-10-16 | 1219.9899 |
| 2011-10-15 | 1219.9899 |
| 2011-10-14 | 1220.1323 |
| 2011-10-13 | 1220.0406 |
| 2011-10-12 | 1222.0441 |
| 2011-10-11 | 1226.9583 |
| 2011-10-10 | 1220.2736 |
| 2011-10-09 | 1226.0012 |
| 2011-10-08 | 1226.0012 |
| 2011-10-07 | 1221.957 |
| 2011-10-06 | 1226.8176 |
| 2011-10-05 | 1229.8601 |
| 2011-10-04 | 1229.8129 |
| 2011-10-03 | 1230.1867 |
| 2011-10-02 | 1232.5039 |
| 2011-10-01 | 1232.5039 |
| 2011-09-30 | 1231.7736 |
| 2011-09-29 | 1229.6329 |
| 2011-09-28 | 1230.3646 |
| 2011-09-27 | 1230.0074 |
| 2011-09-26 | 1232.0104 |
| 2011-09-25 | 1236.9993 |
| 2011-09-24 | 1236.9993 |
| 2011-09-23 | 1231.9578 |
| 2011-09-22 | 1229.9993 |
| 2011-09-21 | 1230.5351 |
| 2011-09-20 | 1224.1621 |
| 2011-09-19 | 1228.5391 |
| 2011-09-18 | 1229.7384 |
| 2011-09-17 | 1229.7384 |
| 2011-09-16 | 1234.9478 |
| 2011-09-15 | 1215.6412 |
| 2011-09-14 | 1220.6736 |
| 2011-09-13 | 1226.2354 |
| 2011-09-12 | 1221.4589 |
| 2011-09-11 | 1231.2586 |
| 2011-09-10 | 1231.2586 |
| 2011-09-09 | 1249.4874 |
| 2011-09-08 | 1245.4133 |
| 2011-09-07 | 1226.5412 |
| 2011-09-06 | 1227.6679 |
| 2011-09-05 | 1267.8603 |
| 2011-09-04 | 1226.0119 |
| 2011-09-03 | 1226.0119 |
| 2011-09-02 | 1228.5413 |
| 2011-09-01 | 1236.0292 |
| 2011-08-31 | 1235.394 |
| 2011-08-30 | 1236.346 |
| 2011-08-29 | 1251.056 |
| 2011-08-28 | 1228.6627 |
| 2011-08-27 | 1228.6627 |
| 2011-08-26 | 1214.201 |
| 2011-08-25 | 1223.1042 |
| 2011-08-24 | 1227.7643 |
| 2011-08-23 | 1220.7384 |
| 2011-08-22 | 1217.4357 |
| 2011-08-21 | 1230.0104 |
| 2011-08-20 | 1230.0104 |
| 2011-08-19 | 1213.3032 |
| 2011-08-18 | 1240.1987 |
| 2011-08-17 | 1230.9814 |
| 2011-08-16 | 1235.0904 |
| 2011-08-15 | 1223.0358 |
| 2011-08-14 | 1229.993 |
| 2011-08-13 | 1229.993 |
| 2011-08-12 | 1224.9509 |
| 2011-08-11 | 1229.8699 |
| 2011-08-10 | 1247.708 |
| 2011-08-09 | 1216.2893 |
| 2011-08-08 | 1237.9843 |
| 2011-08-07 | 1230.0106 |
| 2011-08-06 | 1230.0106 |
| 2011-08-05 | 1215.146 |
| 2011-08-04 | 1249.5808 |
| 2011-08-03 | 1215.9035 |
| 2011-08-02 | 1238.7647 |
| 2011-08-01 | 1236.1039 |
| 2011-07-31 | 1227.5105 |
| 2011-07-30 | 1227.5105 |
| 2011-07-29 | 1215.4396 |
| 2011-07-28 | 1223.4276 |
| 2011-07-27 | 1234.3685 |
| 2011-07-26 | 1220.7279 |
| 2011-07-25 | 1230.1292 |
| 2011-07-24 | 1229.9979 |
| 2011-07-23 | 1229.9979 |
| 2011-07-22 | 1232.8249 |
| 2011-07-21 | 1206.7467 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1223.7561 |
| 2011-07-18 | 1202.0059 |
| 2011-07-17 | 1229.8042 |
| 2011-07-16 | 1229.8042 |
| 2011-07-15 | 1229.514 |
| 2011-07-14 | 1224.0079 |
| 2011-07-13 | 1201.6891 |
| 2011-07-12 | 1234.2626 |
| 2011-07-11 | 1235.2995 |
| 2011-07-10 | 1232.3278 |
| 2011-07-09 | 1232.3278 |
| 2011-07-08 | 1233.4128 |
| 2011-07-07 | 1226.0028 |
| 2011-07-06 | 1240.3893 |
| 2011-07-05 | 1233.4904 |
| 2011-07-04 | 1249.6495 |
| 2011-07-03 | 1230.6945 |
| 2011-07-02 | 1230.6945 |
| 2011-07-01 | 1222.1304 |
| 2011-06-30 | 1223.9 |
| 2011-06-29 | 1215.8069 |
| 2011-06-28 | 1223.25 |
| 2011-06-27 | 1194.2161 |
| 2011-06-26 | 1225.7031 |
| 2011-06-25 | 1225.7031 |
| 2011-06-24 | 1230.9178 |
| 2011-06-23 | 1239.0307 |
| 2011-06-22 | 1229.2931 |
| 2011-06-21 | 1226.4329 |
| 2011-06-20 | 1233.7234 |
| 2011-06-19 | 1226.3274 |
| 2011-06-18 | 1226.3274 |
| 2011-06-17 | 1213.2415 |
| 2011-06-16 | 1228.9205 |
| 2011-06-15 | 1239.215 |
| 2011-06-14 | 1223.4287 |
| 2011-06-13 | 1224.2655 |
| 2011-06-12 | 1218.1389 |
| 2011-06-11 | 1218.1389 |
| 2011-06-10 | 1240.6692 |
| 2011-06-09 | 1231.7857 |
| 2011-06-08 | 1235.773 |
| 2011-06-07 | 1221.2412 |
| 2011-06-06 | 1246.748 |
| 2011-06-05 | 1232.2689 |
| 2011-06-04 | 1232.2689 |
| 2011-06-03 | 1209.7233 |
| 2011-06-02 | 1210.6517 |
| 2011-06-01 | 1236.4308 |
| 2011-05-31 | 1224.6187 |
| 2011-05-30 | 1201.0454 |
| 2011-05-29 | 1232.2791 |
| 2011-05-28 | 1232.2791 |
| 2011-05-27 | 1207.862 |
| 2011-05-26 | 1223.858 |
| 2011-05-25 | 1219.6545 |
| 2011-05-24 | 1217.3574 |
| 2011-05-23 | 1210.25 |
| 2011-05-22 | 1226.4915 |
| 2011-05-21 | 1226.4915 |
| 2011-05-20 | 1232.8813 |
| 2011-05-19 | 1216.2932 |
| 2011-05-18 | 1217.9561 |
| 2011-05-17 | 1209.4414 |
| 2011-05-16 | 1214.5299 |
| 2011-05-15 | 1215.2231 |
| 2011-05-14 | 1215.3965 |
| 2011-05-13 | 1237.1866 |
| 2011-05-12 | 1220.4863 |
| 2011-05-11 | 1240.0788 |
| 2011-05-10 | 1218.4041 |
| 2011-05-09 | 1248.1442 |
| 2011-05-08 | 1216.3561 |
| 2011-05-07 | 1216.3561 |
| 2011-05-06 | 1244.2768 |
| 2011-05-05 | 1246.5137 |
| 2011-05-04 | 1223.1957 |
| 2011-05-03 | 1213.6492 |
| 2011-05-02 | 1267.7352 |
| 2011-05-01 | 1222.933 |
| 2011-04-30 | 1222.933 |
| 2011-04-29 | 1216.7657 |
| 2011-04-28 | 1227.7965 |
| 2011-04-27 | 1211.0908 |
| 2011-04-26 | 1216.4513 |
| 2011-04-25 | 1208.6868 |
| 2011-04-24 | 1229.0273 |
| 2011-04-23 | 1229.0273 |
| 2011-04-22 | 1224.9003 |
| 2011-04-21 | 1223.7807 |
| 2011-04-20 | 1216.607 |
| 2011-04-19 | 1207.2189 |
| 2011-04-18 | 1214.8247 |
| 2011-04-17 | 1229.2303 |
| 2011-04-16 | 1229.2303 |
| 2011-04-15 | 1235.4148 |
| 2011-04-14 | 1213.8197 |
| 2011-04-13 | 1228.8907 |
| 2011-04-12 | 1214.0193 |
| 2011-04-11 | 1222.6627 |
| 2011-04-10 | 1228.521 |
| 2011-04-09 | 1228.5615 |
| 2011-04-08 | 1216.7921 |
| 2011-04-07 | 1231.7479 |
| 2011-04-06 | 1215.8417 |
| 2011-04-05 | 1216.9278 |
| 2011-04-04 | 1198.4326 |
| 2011-04-03 | 1227.0106 |
| 2011-04-02 | 1227.0106 |
| 2011-04-01 | 1220.7081 |
| 2011-03-31 | 1226.5489 |
| 2011-03-30 | 1222.0515 |
| 2011-03-29 | 1218.6898 |
| 2011-03-28 | 1206.2518 |
| 2011-03-27 | 1220.8701 |
| 2011-03-26 | 1229.3646 |
| 2011-03-25 | 1228.9416 |
| 2011-03-24 | 1224.347 |
| 2011-03-23 | 1235.8267 |
| 2011-03-22 | 1235.5449 |
| 2011-03-21 | 1227.7916 |
| 2011-03-20 | 1220.7026 |
| 2011-03-19 | 1220.7026 |
| 2011-03-18 | 1213.0809 |
| 2011-03-17 | 1220.5289 |
| 2011-03-16 | 1237.7611 |
| 2011-03-15 | 1229.5796 |
| 2011-03-14 | 1210.3237 |
| 2011-03-13 | 1233.91 |
| 2011-03-12 | 1233.91 |
| 2011-03-11 | 1222.8744 |
| 2011-03-10 | 1238.6449 |
| 2011-03-09 | 1223.4571 |
| 2011-03-08 | 1237.4064 |
| 2011-03-07 | 1231.6501 |
| 2011-03-06 | 1220.5102 |
| 2011-03-05 | 1220.5102 |
| 2011-03-04 | 1224.6461 |
| 2011-03-03 | 1221.0749 |
| 2011-03-02 | 1219.9077 |
| 2011-03-01 | 1229.7596 |
| 2011-02-28 | 1205.6342 |
| 2011-02-27 | 1226.8043 |
| 2011-02-26 | 1226.8628 |
| 2011-02-25 | 1232.7274 |
| 2011-02-24 | 1226.3516 |
| 2011-02-23 | 1224.286 |
| 2011-02-22 | 1221.2274 |
| 2011-02-21 | 1223.384 |
| 2011-02-20 | 1230.8622 |
| 2011-02-19 | 1230.9034 |
| 2011-02-18 | 1222.9404 |
| 2011-02-17 | 1226.9784 |
| 2011-02-16 | 1223.4731 |
| 2011-02-15 | 1232.0344 |
| 2011-02-14 | 1213.5115 |
| 2011-02-13 | 1227.0634 |
| 2011-02-12 | 1227.0634 |
| 2011-02-11 | 1232.6276 |
| 2011-02-10 | 1234.3674 |
| 2011-02-09 | 1222.2684 |
| 2011-02-08 | 1228.778 |
| 2011-02-07 | 1232.2071 |
| 2011-02-06 | 1226.0986 |
| 2011-02-05 | 1227.0573 |
| 2011-02-04 | 1231.3255 |
| 2011-02-03 | 1239.7857 |
| 2011-02-02 | 1226.7444 |
| 2011-02-01 | 1219.1771 |
| 2011-01-31 | 1231.8999 |
| 2011-01-30 | 1223.5059 |
| 2011-01-29 | 1223.4808 |
| 2011-01-28 | 1238.2439 |
| 2011-01-27 | 1220.2157 |
| 2011-01-26 | 1219.9504 |
| 2011-01-25 | 1208.9076 |
| 2011-01-24 | 1221.374 |
| 2011-01-23 | 1223.5303 |
| 2011-01-22 | 1223.4706 |
| 2011-01-21 | 1215.4253 |
| 2011-01-20 | 1217.7781 |
| 2011-01-19 | 1227.0483 |
| 2011-01-18 | 1218.7935 |
| 2011-01-17 | 1196.3969 |
| 2011-01-16 | 1221.9378 |
| 2011-01-15 | 1223.689 |
| 2011-01-14 | 1226.1746 |
| 2011-01-13 | 1194.4798 |
| 2011-01-12 | 1205.1348 |
| 2011-01-11 | 1212.2188 |
| 2011-01-10 | 1187.7792 |
| 2011-01-09 | 1230.0418 |
| 2011-01-08 | 1217.998 |
| 2011-01-07 | 1227.5298 |
| 2011-01-06 | 1231.6767 |
| 2011-01-05 | 1242.2849 |
| 2011-01-04 | 1233.7889 |
| 2011-01-03 | 1252.8359 |
| 2011-01-02 | 1213.393 |
| 2011-01-01 | 1213.4171 |
| 2010-12-31 | 1214.2355 |
| 2010-12-30 | 1223.0659 |
| 2010-12-29 | 1219.407 |
| 2010-12-28 | 1247.0575 |
| 2010-12-27 | 1207.8763 |
| 2010-12-26 | 1229.1329 |
| 2010-12-25 | 1229.0817 |
| 2010-12-24 | 1233.0817 |
| 2010-12-23 | 1231.0623 |
| 2010-12-22 | 1226.6814 |
| 2010-12-21 | 1237.2832 |
| 2010-12-20 | 1224.6569 |
| 2010-12-19 | 1215.466 |
| 2010-12-18 | 1215.485 |
| 2010-12-17 | 1239.4206 |
| 2010-12-16 | 1216.0737 |
| 2010-12-15 | 1234.6491 |
| 2010-12-14 | 1225.2003 |
| 2010-12-13 | 1220.5066 |
| 2010-12-12 | 1225.2155 |
| 2010-12-11 | 1225.2104 |
| 2010-12-10 | 1228.9959 |
| 2010-12-09 | 1238.3866 |
| 2010-12-08 | 1222.8697 |
| 2010-12-07 | 1239.5243 |
| 2010-12-06 | 1243.044 |
| 2010-12-05 | 1228.262 |
| 2010-12-04 | 1229.2865 |
| 2010-12-03 | 1212.4953 |
| 2010-12-02 | 1216.1974 |
| 2010-12-01 | 1217.435 |
| 2010-11-30 | 1242.5856 |
| 2010-11-29 | 1213.1746 |
| 2010-11-28 | 1223.0461 |
| 2010-11-27 | 1223.0512 |
| 2010-11-26 | 1233.3233 |
| 2010-11-25 | 1226.8366 |
| 2010-11-24 | 1250.1722 |
| 2010-11-23 | 1247.5571 |
| 2010-11-22 | 1275.3474 |
| 2010-11-21 | 1229.5057 |
| 2010-11-20 | 1229.5057 |
| 2010-11-19 | 1217.8613 |
| 2010-11-18 | 1221.3517 |
| 2010-11-17 | 1216.3445 |
| 2010-11-16 | 1241.122 |
| 2010-11-15 | 1231.2317 |
| 2010-11-14 | 1227.6444 |
| 2010-11-13 | 1228.7097 |
| 2010-11-12 | 1223.0752 |
| 2010-11-11 | 1243.8913 |
| 2010-11-10 | 1222.2012 |
| 2010-11-09 | 1238.4314 |
| 2010-11-08 | 1249.2988 |
| 2010-11-07 | 1226.5137 |
| 2010-11-06 | 1226.5137 |
| 2010-11-05 | 1244.7865 |
| 2010-11-04 | 1217.2489 |
| 2010-11-03 | 1216.0898 |
| 2010-11-02 | 1214.4374 |
| 2010-11-01 | 1226.2063 |
| 2010-10-31 | 1228.0498 |
| 2010-10-30 | 1228.0498 |
| 2010-10-29 | 1220.1951 |
| 2010-10-28 | 1208.42 |
| 2010-10-27 | 1226.4154 |
| 2010-10-26 | 1231.1882 |
| 2010-10-25 | 1236.2163 |
| 2010-10-24 | 1229.089 |
| 2010-10-23 | 1229.4405 |
| 2010-10-22 | 1216.7336 |
| 2010-10-21 | 1226.8095 |
| 2010-10-20 | 1209.2015 |
| 2010-10-19 | 1246.8536 |
| 2010-10-18 | 1221.5565 |
| 2010-10-17 | 1224.5965 |
| 2010-10-16 | 1222.8428 |
| 2010-10-15 | 1232.5987 |
| 2010-10-14 | 1221.1423 |
| 2010-10-13 | 1220.1259 |
| 2010-10-12 | 1211.0489 |
| 2010-10-11 | 1228.4845 |
| 2010-10-10 | 1229.6711 |
| 2010-10-09 | 1229.6711 |
| 2010-10-08 | 1226.329 |
| 2010-10-07 | 1225.2388 |
| 2010-10-06 | 1218.1962 |
| 2010-10-05 | 1205.5143 |
| 2010-10-04 | 1209.9864 |
| 2010-10-03 | 1220.4683 |
| 2010-10-02 | 1220.4683 |
| 2010-10-01 | 1202.8499 |
| 2010-09-30 | 1215.9196 |
| 2010-09-29 | 1194.7813 |
| 2010-09-28 | 1199.2706 |
| 2010-09-27 | 1180.3988 |
| 2010-09-26 | 1221.7102 |
| 2010-09-25 | 1221.7102 |
| 2010-09-24 | 1206.5599 |
| 2010-09-23 | 1222.6476 |
| 2010-09-22 | 1193.4891 |
| 2010-09-21 | 1196.7249 |
| 2010-09-20 | 1179.1194 |
| 2010-09-19 | 1218.1534 |
| 2010-09-18 | 1218.1534 |
| 2010-09-17 | 1220.8078 |
| 2010-09-16 | 1217.8722 |
| 2010-09-15 | 1215.2575 |
| 2010-09-14 | 1200.2078 |
| 2010-09-13 | 1188.0212 |
| 2010-09-12 | 1217.4536 |
| 2010-09-11 | 1217.5401 |
| 2010-09-10 | 1215.64 |
| 2010-09-09 | 1221.2888 |
| 2010-09-08 | 1220.044 |
| 2010-09-07 | 1530.8698 |
| 2010-09-06 | 1229.1111 |
| 2010-09-05 | 1214.2668 |
| 2010-09-04 | 1214.2668 |
| 2010-09-03 | 1208.429 |
| 2010-09-02 | 1217.1752 |
| 2010-09-01 | 1215.5608 |
| 2010-08-31 | 1215.9091 |
| 2010-08-30 | 1207.8009 |
| 2010-08-29 | 1225.1868 |
| 2010-08-28 | 1225.1868 |
| 2010-08-27 | 1220.5783 |
| 2010-08-26 | 1226.3775 |
| 2010-08-25 | 1229.5715 |
| 2010-08-24 | 1232.9772 |
| 2010-08-23 | 1220.8996 |
| 2010-08-22 | 1225.7021 |
| 2010-08-21 | 1225.7021 |
| 2010-08-20 | 1226.1845 |
| 2010-08-19 | 1229.747 |
| 2010-08-18 | 1221.4671 |
| 2010-08-17 | 1210.7226 |
| 2010-08-16 | 1226.3498 |
| 2010-08-15 | 1218.1577 |
| 2010-08-14 | 1218.1577 |
| 2010-08-13 | 1222.4557 |
| 2010-08-12 | 1221.6867 |
| 2010-08-11 | 1230.6926 |
| 2010-08-10 | 1225.344 |
| 2010-08-09 | 1252.164 |
| 2010-08-08 | 1227.4818 |
| 2010-08-07 | 1227.4818 |
| 2010-08-06 | 1217.9607 |
| 2010-08-05 | 1215.4716 |
| 2010-08-04 | 1221.8337 |
| 2010-08-03 | 1215.7337 |
| 2010-08-02 | 1205.8965 |
| 2010-08-01 | 1231.8545 |
| 2010-07-31 | 1231.8545 |
| 2010-07-30 | 1229.7778 |
| 2010-07-29 | 1216.4001 |
| 2010-07-28 | 1230.5739 |
| 2010-07-27 | 1232.2193 |
| 2010-07-26 | 1204.4521 |
| 2010-07-25 | 1227.394 |
| 2010-07-24 | 1227.394 |
| 2010-07-23 | 1226.9183 |
| 2010-07-22 | 1221.9331 |
| 2010-07-21 | 1220.3762 |
| 2010-07-20 | 1219.0546 |
| 2010-07-19 | 1229.9023 |
| 2010-07-18 | 1215.5231 |
| 2010-07-17 | 1215.5231 |
| 2010-07-16 | 1222.1982 |
| 2010-07-15 | 1209.7616 |
| 2010-07-14 | 1212.4863 |
| 2010-07-13 | 1194.9127 |
| 2010-07-12 | 1175.4119 |
| 2010-07-11 | 1209.2703 |
| 2010-07-10 | 1209.2703 |
| 2010-07-09 | 1202.4767 |
| 2010-07-08 | 1197.738 |
| 2010-07-07 | 1203.8102 |
| 2010-07-06 | 1212.2564 |
| 2010-07-05 | 1205.8237 |
| 2010-07-04 | 1205.0526 |
| 2010-07-03 | 1225.7762 |
| 2010-07-02 | 1197.2857 |
| 2010-07-01 | 1202.7427 |
| 2010-06-30 | 1230.1873 |
| 2010-06-29 | 1233.2212 |
| 2010-06-28 | 1196.1156 |
| 2010-06-27 | 1216.6504 |
| 2010-06-26 | 1216.6504 |
| 2010-06-25 | 1208.7845 |
| 2010-06-24 | 1220.2513 |
| 2010-06-23 | 1216.5366 |
| 2010-06-22 | 1220.7029 |
| 2010-06-21 | 1209.8513 |
| 2010-06-20 | 1210.0469 |
| 2010-06-19 | 1210.0469 |
| 2010-06-18 | 1218.7793 |
| 2010-06-17 | 1220.5538 |
| 2010-06-16 | 1229.2869 |
| 2010-06-15 | 1227.6898 |
| 2010-06-14 | 1218.7228 |
| 2010-06-13 | 1229.4384 |
| 2010-06-12 | 1229.4384 |
| 2010-06-11 | 1231.0627 |
| 2010-06-10 | 1221.4721 |
| 2010-06-09 | 1225.1919 |
| 2010-06-08 | 1228.2656 |
| 2010-06-07 | 1211.9808 |
| 2010-06-06 | 1230.8955 |
| 2010-06-05 | 1230.8955 |
| 2010-06-04 | 1240.876 |
| 2010-06-03 | 1238.0933 |
| 2010-06-02 | 1235.5318 |
| 2010-06-01 | 1236.0964 |
| 2010-05-31 | 1264.8917 |
| 2010-05-30 | 1215.1082 |
| 2010-05-29 | 1215.1082 |
| 2010-05-28 | 1226.5977 |
| 2010-05-27 | 1222.0039 |
| 2010-05-26 | 1240.3595 |
| 2010-05-25 | 1217.6304 |
| 2010-05-24 | 1244.0088 |
| 2010-05-23 | 1206.4656 |
| 2010-05-22 | 1206.4656 |
| 2010-05-21 | 1199.459 |
| 2010-05-20 | 1210.3358 |
| 2010-05-19 | 1215.738 |
| 2010-05-18 | 1255.336 |
| 2010-05-17 | 1213.1185 |
| 2010-05-16 | 1214.8655 |
| 2010-05-15 | 1214.8655 |
| 2010-05-14 | 1228.0385 |
| 2010-05-13 | 1236.7619 |
| 2010-05-12 | 1219.6599 |
| 2010-05-11 | 1235.4249 |
| 2010-05-10 | 1325.1011 |
| 2010-05-09 | 1237.4706 |
| 2010-05-08 | 1237.4706 |
| 2010-05-07 | 1236.8883 |
| 2010-05-06 | 1238.8683 |
| 2010-05-05 | 1262.2103 |
| 2010-05-04 | 1261.9018 |
| 2010-05-03 | 1284.4652 |
| 2010-05-02 | 1244.9869 |
| 2010-05-01 | 1244.9869 |
| 2010-04-30 | 1247.0473 |
| 2010-04-29 | 1251.9774 |
| 2010-04-28 | 1256.2898 |
| 2010-04-27 | 1257.9071 |
| 2010-04-26 | 1247.2279 |
| 2010-04-25 | 1245.7817 |
| 2010-04-24 | 1245.7817 |
| 2010-04-23 | 1238.9868 |
| 2010-04-22 | 1253.6681 |
| 2010-04-21 | 1238.2208 |
| 2010-04-20 | 1235.0916 |
| 2010-04-19 | 1239.0242 |
| 2010-04-18 | 1224.8984 |
| 2010-04-17 | 1224.8984 |
| 2010-04-16 | 1227.8922 |
| 2010-04-15 | 1222.6318 |
| 2010-04-14 | 1226.1077 |
| 2010-04-13 | 1217.7304 |
| 2010-04-12 | 1227.981 |
| 2010-04-11 | 1238.6357 |
| 2010-04-10 | 1238.6357 |
| 2010-04-09 | 1229.0851 |
| 2010-04-08 | 1215.6037 |
| 2010-04-07 | 1221.5304 |
| 2010-04-06 | 1223.4437 |
| 2010-04-05 | 1228.3808 |
| 2010-04-04 | 1230.2049 |
| 2010-04-03 | 1230.2049 |
| 2010-04-02 | 1227.5617 |
| 2010-04-01 | 1219.4303 |
| 2010-03-31 | 1226.2901 |
| 2010-03-30 | 1242.4328 |
| 2010-03-29 | 1236.5933 |
| 2010-03-28 | 1221.9576 |
| 2010-03-27 | 1221.9576 |
| 2010-03-26 | 1217.0359 |
| 2010-03-25 | 1234.6336 |
| 2010-03-24 | 1225.3451 |
| 2010-03-23 | 1216.5949 |
| 2010-03-22 | 1227.4856 |
| 2010-03-21 | 1222.9407 |
| 2010-03-20 | 1222.9407 |
| 2010-03-19 | 1224.6581 |
| 2010-03-18 | 1226.4732 |
| 2010-03-17 | 1231.285 |
| 2010-03-16 | 1226.5437 |
| 2010-03-15 | 1237.719 |
| 2010-03-14 | 1212.3574 |
| 2010-03-13 | 1212.3574 |
| 2010-03-12 | 1213.4153 |
| 2010-03-11 | 1219.7384 |
| 2010-03-10 | 1223.2444 |
| 2010-03-09 | 1226.7034 |
| 2010-03-08 | 1213.3571 |
| 2010-03-07 | 1228.4421 |
| 2010-03-06 | 1228.4421 |
| 2010-03-05 | 1224.7449 |
| 2010-03-04 | 1229.1437 |
| 2010-03-03 | 1208.7153 |
| 2010-03-02 | 1225.0826 |
| 2010-03-01 | 1225.0385 |
| 2010-02-28 | 1225.689 |
| 2010-02-27 | 1225.689 |
| 2010-02-26 | 1221.3688 |
| 2010-02-25 | 1269.2558 |
| 2010-02-24 | 1269.0961 |
| 2010-02-23 | 1229.2908 |
| 2010-02-22 | 1227.6032 |
| 2010-02-21 | 1215.371 |
| 2010-02-20 | 1215.371 |
| 2010-02-19 | 1206.9786 |
| 2010-02-18 | 1224.5174 |
| 2010-02-17 | 1223.5394 |
| 2010-02-16 | 1205.7836 |
| 2010-02-15 | 1222.2214 |
| 2010-02-14 | 1222.4138 |
| 2010-02-13 | 1222.4138 |
| 2010-02-12 | 1217.212 |
| 2010-02-11 | 1207.4304 |
| 2010-02-10 | 1221.8173 |
| 2010-02-09 | 1228.4232 |
| 2010-02-08 | 1230.5062 |
| 2010-02-07 | 1219.2097 |
| 2010-02-06 | 1219.2097 |
| 2010-02-05 | 1221.7977 |
| 2010-02-04 | 1230.0975 |
| 2010-02-03 | 1232.597 |
| 2010-02-02 | 1222.6938 |
| 2010-02-01 | 1242.4535 |
| 2010-01-31 | 1221.581 |
| 2010-01-30 | 1221.581 |
| 2010-01-29 | 1230.7459 |
| 2010-01-28 | 1235.5992 |
| 2010-01-27 | 1231.8127 |
| 2010-01-26 | 1238.2687 |
| 2010-01-25 | 1264.4279 |
| 2010-01-24 | 1238.1181 |
| 2010-01-23 | 1238.1181 |
| 2010-01-22 | 1237.943 |
| 2010-01-21 | 1224.8599 |
| 2010-01-20 | 1240.1035 |
| 2010-01-19 | 1238.0182 |
| 2010-01-18 | 1248.1573 |
| 2010-01-17 | 1228.3568 |
| 2010-01-16 | 1228.3568 |
| 2010-01-15 | 1227.4174 |
| 2010-01-14 | 1237.0646 |
| 2010-01-13 | 1241.3235 |
| 2010-01-12 | 1238.1512 |
| 2010-01-11 | 1240.3962 |
| 2010-01-10 | 1236.8528 |
| 2010-01-09 | 1236.8528 |
| 2010-01-08 | 1225.2637 |
| 2010-01-07 | 1236.7186 |
| 2010-01-06 | 1233.8796 |
| 2010-01-05 | 1241.8367 |
| 2010-01-04 | 1238.673 |
| 2010-01-03 | 1225.0174 |
| 2010-01-02 | 1225.0174 |
| 2010-01-01 | 1231.1706 |
| 2009-12-31 | 1231.6862 |
| 2009-12-30 | 1243.0265 |
| 2009-12-29 | 1243.0265 |
| 2009-12-28 | 1241.1469 |
| 2009-12-27 | 1238.2925 |
| 2009-12-26 | 1238.2925 |
| 2009-12-25 | 1234.7614 |
| 2009-12-24 | 1234.6756 |
| 2009-12-23 | 1238.4653 |
| 2009-12-22 | 1245.503 |
| 2009-12-21 | 1234.7614 |
| 2009-12-20 | 1238.2925 |
| 2009-12-19 | 1238.2925 |
| 2009-12-18 | 1238.2925 |
| 2009-12-17 | 1224.6096 |
| 2009-12-16 | 1218.0047 |
| 2009-12-15 | 1235.2844 |
| 2009-12-14 | 1264.9718 |
| 2009-12-13 | 1237.9549 |
| 2009-12-12 | 1237.9549 |
| 2009-12-11 | 1249.9829 |
| 2009-12-10 | 1222.8325 |
| 2009-12-09 | 1239.1219 |
| 2009-12-08 | 1241.9168 |
| 2009-12-07 | 1252.5488 |
| 2009-12-06 | 1237.3772 |
| 2009-12-05 | 1237.3772 |
| 2009-12-04 | 1255.035 |
| 2009-12-03 | 1224.7378 |
| 2009-12-02 | 1224.1604 |
| 2009-12-01 | 1231.851 |
| 2009-11-30 | 1245.6247 |
| 2009-11-29 | 1220.9814 |
| 2009-11-28 | 1220.9814 |
| 2009-11-27 | 1215.2789 |
| 2009-11-26 | 1219.2022 |
| 2009-11-25 | 1217.4005 |
| 2009-11-24 | 1233.2754 |
| 2009-11-23 | 1220.383 |
| 2009-11-22 | 1200.0607 |
| 2009-11-21 | 1200.0607 |
| 2009-11-20 | 1196.4266 |
| 2009-11-19 | 1218.742 |
| 2009-11-18 | 1210.7002 |
| 2009-11-17 | 1223.321 |
| 2009-11-16 | 1218.3378 |
| 2009-11-15 | 1221.7178 |
| 2009-11-14 | 1221.7178 |
| 2009-11-13 | 1218.9303 |
| 2009-11-12 | 0.6726 |
| 2009-11-11 | 1226.1113 |
| 2009-11-10 | 1220.1988 |
| 2009-11-09 | 1228.5465 |
| 2009-11-08 | 1222.46 |
| 2009-11-07 | 1222.46 |
| 2009-11-06 | 1224.0248 |
| 2009-11-05 | 1221.5112 |
| 2009-11-04 | 1222.8187 |
| 2009-11-03 | 1216.0535 |
| 2009-11-02 | 1226.6119 |
| 2009-11-01 | 1235.2635 |
| 2009-10-31 | 1235.2635 |
| 2009-10-30 | 1242.1457 |
| 2009-10-29 | 1218.2504 |
| 2009-10-28 | 1217.6351 |
| 2009-10-27 | 1238.7097 |
| 2009-10-26 | 1247.126 |
| 2009-10-25 | 1222.1838 |
| 2009-10-24 | 1222.1838 |
| 2009-10-23 | 1223.2425 |
| 2009-10-22 | 1218.9254 |
| 2009-10-21 | 1204.5094 |
| 2009-10-20 | 1225.3633 |
| 2009-10-19 | 1225.1016 |
| 2009-10-18 | 1211.7627 |
| 2009-10-17 | 1211.7627 |
| 2009-10-16 | 1208.9171 |
| 2009-10-15 | 1205.4508 |
| 2009-10-14 | 1198.7208 |
| 2009-10-13 | 1213.4937 |
| 2009-10-12 | 1201.0064 |
| 2009-10-11 | 1211.6814 |
| 2009-10-10 | 1211.6814 |
| 2009-10-09 | 1213.3265 |
| 2009-10-08 | 1219.8809 |
| 2009-10-07 | 1208.761 |
| 2009-10-06 | 1210.1563 |
| 2009-10-05 | 1200.7875 |
| 2009-10-04 | 1209.6306 |
| 2009-10-03 | 1209.6306 |
| 2009-10-02 | 1206.4768 |
| 2009-10-01 | 1211.7955 |
| 2009-09-30 | 1211.1998 |
| 2009-09-29 | 1216.0968 |
| 2009-09-28 | 1215.3345 |
| 2009-09-27 | 1219.7614 |
| 2009-09-26 | 1219.7614 |
| 2009-09-25 | 1218.2666 |
| 2009-09-24 | 1219.4894 |
| 2009-09-23 | 1214.3624 |
| 2009-09-22 | 1208.0767 |
| 2009-09-21 | 1211.2881 |
| 2009-09-20 | 1209.8878 |
| 2009-09-19 | 1209.8878 |
| 2009-09-18 | 1209.3943 |
| 2009-09-17 | 1204.8266 |
| 2009-09-16 | 1206.7106 |
| 2009-09-15 | 1205.4874 |
| 2009-09-14 | 1198.1918 |
| 2009-09-13 | 1210.1412 |
| 2009-09-12 | 1210.1412 |
| 2009-09-11 | 1212.1345 |
| 2009-09-10 | 1207.352 |
| 2009-09-09 | 1207.8504 |
| 2009-09-08 | 1207.4753 |
| 2009-09-07 | 1190.3294 |
| 2009-09-06 | 1209.5639 |
| 2009-09-05 | 1209.5639 |
| 2009-09-04 | 1206.856 |
| 2009-09-03 | 1216.7321 |
| 2009-09-02 | 1205.2971 |
| 2009-09-01 | 1218.9119 |
| 2009-08-31 | 1218.1685 |
| 2009-08-30 | 1210.2827 |
| 2009-08-29 | 1210.2827 |
| 2009-08-28 | 1214.7649 |
| 2009-08-27 | 1202.8389 |
| 2009-08-26 | 1213.0804 |
| 2009-08-25 | 1213.3165 |
| 2009-08-24 | 1210.8797 |
| 2009-08-23 | 1210.8653 |
| 2009-08-22 | 1210.8653 |
| 2009-08-21 | 1186.4791 |
| 2009-08-20 | 1192.3886 |
| 2009-08-19 | 1192.8907 |
| 2009-08-18 | 1199.9647 |
| 2009-08-17 | 1183.0378 |
| 2009-08-16 | 1194.0395 |
| 2009-08-15 | 1194.0395 |
| 2009-08-14 | 1201.859 |
| 2009-08-13 | 1211.4972 |
| 2009-08-12 | 1194.9353 |
| 2009-08-11 | 1200.5654 |
| 2009-08-10 | 1204.8377 |
| 2009-08-09 | 1202.41 |
| 2009-08-08 | 1202.41 |
| 2009-08-07 | 1217.1614 |
| 2009-08-06 | 1207.0026 |
| 2009-08-05 | 1205.8227 |
| 2009-08-04 | 1213.2501 |
| 2009-08-03 | 1216.3012 |
| 2009-08-02 | 1205.6373 |
| 2009-08-01 | 1205.6373 |
| 2009-07-31 | 1195.658 |
| 2009-07-30 | 1213.3414 |
| 2009-07-29 | 1212.7506 |
| 2009-07-28 | 1223.1813 |
| 2009-07-27 | 1206.5306 |
| 2009-07-26 | 1206.4103 |
| 2009-07-25 | 1206.4103 |
| 2009-07-24 | 1208.9596 |
| 2009-07-23 | 1203.439 |
| 2009-07-22 | 1200.1338 |
| 2009-07-21 | 1200.3874 |
| 2009-07-20 | 1200.3874 |
| 2009-07-19 | 1206.0793 |
| 2009-07-18 | 1206.0793 |
| 2009-07-17 | 1208.9884 |
| 2009-07-16 | 1205.9086 |
| 2009-07-15 | 1195.5578 |
| 2009-07-14 | 1196.8596 |
| 2009-07-13 | 1195.7789 |
| 2009-07-12 | 1206.2945 |
| 2009-07-11 | 1206.2945 |
| 2009-07-10 | 1203.3513 |
| 2009-07-09 | 1193.9253 |
| 2009-07-08 | 1198.9901 |
| 2009-07-07 | 1208.6853 |
| 2009-07-06 | 1194.8834 |
| 2009-07-05 | 1212.0851 |
| 2009-07-04 | 1212.0851 |
| 2009-07-03 | 1215.2079 |
| 2009-07-02 | 1220.4698 |
| 2009-07-01 | 1208.5819 |
| 2009-06-30 | 1214.5411 |
| 2009-06-29 | 1208.6095 |
| 2009-06-28 | 1216.792 |
| 2009-06-27 | 1216.792 |
| 2009-06-26 | 1220.3415 |
| 2009-06-25 | 1206.582 |
| 2009-06-24 | 1213.9588 |
| 2009-06-23 | 1208.1308 |
| 2009-06-22 | 1188.9861 |
| 2009-06-21 | 1216.157 |
| 2009-06-20 | 1216.157 |
| 2009-06-19 | 1215.9825 |
| 2009-06-18 | 1226.136 |
| 2009-06-17 | 1199.4845 |
| 2009-06-16 | 1212.6809 |