US Dollar<=>Bulgarian Lev. Historical prices. Updated daily
| date | USD/BGN |
|---|---|
| 2012-02-18 | 1.4888 |
| 2012-02-17 | 1.5115 |
| 2012-02-16 | 1.4991 |
| 2012-02-15 | 1.49 |
| 2012-02-14 | 1.4808 |
| 2012-02-13 | 1.4879 |
| 2012-02-12 | 1.4879 |
| 2012-02-11 | 1.4879 |
| 2012-02-10 | 1.4773 |
| 2012-02-09 | 1.4785 |
| 2012-02-08 | 1.4963 |
| 2012-02-07 | 1.5048 |
| 2012-02-06 | 1.4912 |
| 2012-02-05 | 1.4912 |
| 2012-02-04 | 1.4912 |
| 2012-02-03 | 1.4986 |
| 2012-02-02 | 1.4898 |
| 2012-02-01 | 1.4888 |
| 2012-01-31 | 1.4971 |
| 2012-01-30 | 1.4928 |
| 2012-01-29 | 1.4929 |
| 2012-01-28 | 1.4929 |
| 2012-01-27 | 1.4924 |
| 2012-01-26 | 1.516 |
| 2012-01-25 | 1.5091 |
| 2012-01-24 | 1.5076 |
| 2012-01-23 | 1.5208 |
| 2012-01-22 | 1.5209 |
| 2012-01-21 | 1.5209 |
| 2012-01-20 | 1.5198 |
| 2012-01-19 | 1.5343 |
| 2012-01-18 | 1.5343 |
| 2012-01-17 | 1.5488 |
| 2012-01-16 | 1.5354 |
| 2012-01-15 | 1.5373 |
| 2012-01-14 | 1.5373 |
| 2012-01-13 | 1.5408 |
| 2012-01-12 | 1.5427 |
| 2012-01-11 | 1.5308 |
| 2012-01-10 | 1.5391 |
| 2012-01-09 | 1.5354 |
| 2012-01-08 | 1.5359 |
| 2012-01-07 | 1.5359 |
| 2012-01-06 | 1.5294 |
| 2012-01-05 | 1.5158 |
| 2012-01-04 | 1.5081 |
| 2012-01-03 | 1.5167 |
| 2012-01-02 | 1.5167 |
| 2012-01-01 | 1.5166 |
| 2011-12-31 | 1.5166 |
| 2011-12-30 | 1.5224 |
| 2011-12-29 | 1.5009 |
| 2011-12-28 | 1.5015 |
| 2011-12-27 | 1.5031 |
| 2011-12-26 | 1.5029 |
| 2011-12-25 | 1.5029 |
| 2011-12-24 | 1.5029 |
| 2011-12-23 | 1.5042 |
| 2011-12-22 | 1.503 |
| 2011-12-21 | 1.501 |
| 2011-12-20 | 1.5049 |
| 2011-12-19 | 1.5022 |
| 2011-12-18 | 1.5021 |
| 2011-12-17 | 1.5021 |
| 2011-12-16 | 1.5072 |
| 2011-12-15 | 1.5103 |
| 2011-12-14 | 1.4889 |
| 2011-12-13 | 1.4811 |
| 2011-12-12 | 1.466 |
| 2011-12-11 | 1.4663 |
| 2011-12-10 | 1.4663 |
| 2011-12-09 | 1.4641 |
| 2011-12-08 | 1.4652 |
| 2011-12-07 | 1.4652 |
| 2011-12-06 | 1.4601 |
| 2011-12-05 | 1.4527 |
| 2011-12-04 | 1.4526 |
| 2011-12-03 | 1.4526 |
| 2011-12-02 | 1.4547 |
| 2011-12-01 | 1.4514 |
| 2011-11-30 | 1.4716 |
| 2011-11-29 | 1.4704 |
| 2011-11-28 | 1.4833 |
| 2011-11-27 | 1.4834 |
| 2011-11-26 | 1.4834 |
| 2011-11-25 | 1.4678 |
| 2011-11-24 | 1.466 |
| 2011-11-23 | 1.4501 |
| 2011-11-22 | 1.4582 |
| 2011-11-21 | 1.4458 |
| 2011-11-20 | 1.4457 |
| 2011-11-19 | 1.4457 |
| 2011-11-18 | 1.456 |
| 2011-11-17 | 1.4556 |
| 2011-11-16 | 1.4372 |
| 2011-11-15 | 1.4327 |
| 2011-11-14 | 1.4376 |
| 2011-11-13 | 1.4378 |
| 2011-11-12 | 1.4378 |
| 2011-11-11 | 1.4414 |
| 2011-11-10 | 1.4398 |
| 2011-11-09 | 1.4236 |
| 2011-11-08 | 1.4284 |
| 2011-11-07 | 1.4252 |
| 2011-11-06 | 1.4251 |
| 2011-11-05 | 1.4251 |
| 2011-11-04 | 1.4314 |
| 2011-11-03 | 1.4214 |
| 2011-11-02 | 1.4404 |
| 2011-11-01 | 1.402 |
| 2011-10-31 | 1.3863 |
| 2011-10-30 | 1.3862 |
| 2011-10-29 | 1.3862 |
| 2011-10-28 | 1.3864 |
| 2011-10-27 | 1.4087 |
| 2011-10-26 | 1.4103 |
| 2011-10-25 | 1.4168 |
| 2011-10-24 | 1.4183 |
| 2011-10-23 | 1.4225 |
| 2011-10-22 | 1.4225 |
| 2011-10-21 | 1.4217 |
| 2011-10-20 | 1.4195 |
| 2011-10-19 | 1.4351 |
| 2011-10-18 | 1.4244 |
| 2011-10-17 | 1.4216 |
| 2011-10-16 | 1.4216 |
| 2011-10-15 | 1.4216 |
| 2011-10-14 | 1.43 |
| 2011-10-13 | 1.4211 |
| 2011-10-12 | 1.4338 |
| 2011-10-11 | 1.4287 |
| 2011-10-10 | 1.4499 |
| 2011-10-09 | 1.4495 |
| 2011-10-08 | 1.4495 |
| 2011-10-07 | 1.4599 |
| 2011-10-06 | 1.4678 |
| 2011-10-05 | 1.4732 |
| 2011-10-04 | 1.4725 |
| 2011-10-03 | 1.4559 |
| 2011-10-02 | 1.4557 |
| 2011-10-01 | 1.4557 |
| 2011-09-30 | 1.437 |
| 2011-09-29 | 1.4349 |
| 2011-09-28 | 1.4382 |
| 2011-09-27 | 1.4462 |
| 2011-09-26 | 1.4471 |
| 2011-09-25 | 1.4471 |
| 2011-09-24 | 1.4471 |
| 2011-09-23 | 1.4559 |
| 2011-09-22 | 1.4243 |
| 2011-09-21 | 1.4277 |
| 2011-09-20 | 1.4278 |
| 2011-09-19 | 1.4141 |
| 2011-09-18 | 1.4191 |
| 2011-09-17 | 1.4155 |
| 2011-09-16 | 1.4152 |
| 2011-09-15 | 1.4122 |
| 2011-09-14 | 1.4179 |
| 2011-09-13 | 1.4298 |
| 2011-09-12 | 1.4291 |
| 2011-09-11 | 1.4315 |
| 2011-09-10 | 1.4315 |
| 2011-09-09 | 1.4322 |
| 2011-09-08 | 1.4081 |
| 2011-09-07 | 1.3893 |
| 2011-09-06 | 1.396 |
| 2011-09-05 | 1.4323 |
| 2011-09-04 | 1.3779 |
| 2011-09-03 | 1.3779 |
| 2011-09-02 | 1.377 |
| 2011-09-01 | 1.3705 |
| 2011-08-31 | 1.3615 |
| 2011-08-30 | 1.3544 |
| 2011-08-29 | 1.377 |
| 2011-08-28 | 1.3497 |
| 2011-08-27 | 1.3497 |
| 2011-08-26 | 1.3489 |
| 2011-08-25 | 1.3594 |
| 2011-08-24 | 1.3575 |
| 2011-08-23 | 1.3551 |
| 2011-08-22 | 1.3487 |
| 2011-08-21 | 1.3587 |
| 2011-08-20 | 1.3587 |
| 2011-08-19 | 1.3586 |
| 2011-08-18 | 1.3685 |
| 2011-08-17 | 1.3556 |
| 2011-08-16 | 1.3601 |
| 2011-08-15 | 1.3589 |
| 2011-08-14 | 1.3727 |
| 2011-08-13 | 1.3727 |
| 2011-08-12 | 1.3728 |
| 2011-08-11 | 1.3756 |
| 2011-08-10 | 1.3735 |
| 2011-08-09 | 1.3626 |
| 2011-08-08 | 1.3568 |
| 2011-08-07 | 1.3697 |
| 2011-08-06 | 1.3697 |
| 2011-08-05 | 1.3687 |
| 2011-08-04 | 1.3894 |
| 2011-08-03 | 1.3627 |
| 2011-08-02 | 1.3791 |
| 2011-08-01 | 1.3696 |
| 2011-07-31 | 1.3611 |
| 2011-07-30 | 1.3611 |
| 2011-07-29 | 1.3582 |
| 2011-07-28 | 1.3654 |
| 2011-07-27 | 1.3606 |
| 2011-07-26 | 1.3482 |
| 2011-07-25 | 1.3585 |
| 2011-07-24 | 1.3617 |
| 2011-07-23 | 1.3617 |
| 2011-07-22 | 1.3626 |
| 2011-07-21 | 1.3576 |
| 2011-07-20 | 0.3584 |
| 2011-07-19 | 1.3803 |
| 2011-07-18 | 1.3617 |
| 2011-07-17 | 1.3826 |
| 2011-07-16 | 1.3826 |
| 2011-07-15 | 1.3811 |
| 2011-07-14 | 1.3805 |
| 2011-07-13 | 1.3734 |
| 2011-07-12 | 1.398 |
| 2011-07-11 | 1.3822 |
| 2011-07-10 | 1.3725 |
| 2011-07-09 | 1.3725 |
| 2011-07-08 | 1.3716 |
| 2011-07-07 | 1.362 |
| 2011-07-06 | 1.3648 |
| 2011-07-05 | 1.3551 |
| 2011-07-04 | 1.3734 |
| 2011-07-03 | 1.3481 |
| 2011-07-02 | 1.3481 |
| 2011-07-01 | 1.3468 |
| 2011-06-30 | 1.3511 |
| 2011-06-29 | 1.3525 |
| 2011-06-28 | 1.3624 |
| 2011-06-27 | 1.3471 |
| 2011-06-26 | 1.3772 |
| 2011-06-25 | 1.3772 |
| 2011-06-24 | 1.3789 |
| 2011-06-23 | 1.3719 |
| 2011-06-22 | 1.3647 |
| 2011-06-21 | 1.3606 |
| 2011-06-20 | 1.3786 |
| 2011-06-19 | 1.3687 |
| 2011-06-18 | 1.3687 |
| 2011-06-17 | 1.3682 |
| 2011-06-16 | 1.3773 |
| 2011-06-15 | 1.3783 |
| 2011-06-14 | 1.3553 |
| 2011-06-13 | 1.3681 |
| 2011-06-12 | 1.3573 |
| 2011-06-11 | 1.3573 |
| 2011-06-10 | 1.3633 |
| 2011-06-09 | 1.3453 |
| 2011-06-08 | 1.3404 |
| 2011-06-07 | 1.3324 |
| 2011-06-06 | 1.3633 |
| 2011-06-05 | 1.3431 |
| 2011-06-04 | 1.3431 |
| 2011-06-03 | 1.3365 |
| 2011-06-02 | 1.3503 |
| 2011-06-01 | 1.3638 |
| 2011-05-31 | 1.3559 |
| 2011-05-30 | 1.3363 |
| 2011-05-29 | 1.3701 |
| 2011-05-28 | 1.3701 |
| 2011-05-27 | 1.3654 |
| 2011-05-26 | 1.3832 |
| 2011-05-25 | 1.3905 |
| 2011-05-24 | 1.3876 |
| 2011-05-23 | 1.3656 |
| 2011-05-22 | 1.3776 |
| 2011-05-21 | 1.3776 |
| 2011-05-20 | 1.3817 |
| 2011-05-19 | 1.3654 |
| 2011-05-18 | 1.372 |
| 2011-05-17 | 1.3711 |
| 2011-05-16 | 1.3821 |
| 2011-05-15 | 1.3775 |
| 2011-05-14 | 1.3775 |
| 2011-05-13 | 1.3852 |
| 2011-05-12 | 1.3745 |
| 2011-05-11 | 1.3769 |
| 2011-05-10 | 1.3582 |
| 2011-05-09 | 1.3853 |
| 2011-05-08 | 1.3556 |
| 2011-05-07 | 1.3556 |
| 2011-05-06 | 1.3655 |
| 2011-05-05 | 1.3438 |
| 2011-05-04 | 1.319 |
| 2011-05-03 | 1.3181 |
| 2011-05-02 | 1.3657 |
| 2011-05-01 | 1.3181 |
| 2011-04-30 | 1.3181 |
| 2011-04-29 | 1.3214 |
| 2011-04-28 | 1.3181 |
| 2011-04-27 | 1.3228 |
| 2011-04-26 | 1.3301 |
| 2011-04-25 | 1.3169 |
| 2011-04-24 | 1.3424 |
| 2011-04-23 | 1.3424 |
| 2011-04-22 | 1.3444 |
| 2011-04-21 | 1.3434 |
| 2011-04-20 | 1.3472 |
| 2011-04-19 | 1.3613 |
| 2011-04-18 | 1.3443 |
| 2011-04-17 | 1.3547 |
| 2011-04-16 | 1.3547 |
| 2011-04-15 | 1.3558 |
| 2011-04-14 | 1.3488 |
| 2011-04-13 | 1.3533 |
| 2011-04-12 | 1.3506 |
| 2011-04-11 | 1.3559 |
| 2011-04-10 | 1.3556 |
| 2011-04-09 | 1.3556 |
| 2011-04-08 | 1.3505 |
| 2011-04-07 | 1.3679 |
| 2011-04-06 | 1.3657 |
| 2011-04-05 | 1.3742 |
| 2011-04-04 | 1.3504 |
| 2011-04-03 | 1.3786 |
| 2011-04-02 | 1.3786 |
| 2011-04-01 | 1.3741 |
| 2011-03-31 | 1.3821 |
| 2011-03-30 | 1.3846 |
| 2011-03-29 | 1.385 |
| 2011-03-28 | 1.3738 |
| 2011-03-27 | 1.387 |
| 2011-03-26 | 1.387 |
| 2011-03-25 | 1.3883 |
| 2011-03-24 | 1.3805 |
| 2011-03-23 | 1.3868 |
| 2011-03-22 | 1.3809 |
| 2011-03-21 | 1.3885 |
| 2011-03-20 | 1.3824 |
| 2011-03-19 | 1.3824 |
| 2011-03-18 | 1.3792 |
| 2011-03-17 | 1.3943 |
| 2011-03-16 | 1.409 |
| 2011-03-15 | 1.3985 |
| 2011-03-14 | 1.3792 |
| 2011-03-13 | 1.4156 |
| 2011-03-12 | 1.4156 |
| 2011-03-11 | 1.4063 |
| 2011-03-10 | 1.4174 |
| 2011-03-09 | 1.4067 |
| 2011-03-08 | 1.4077 |
| 2011-03-07 | 1.4069 |
| 2011-03-06 | 1.4004 |
| 2011-03-05 | 1.4004 |
| 2011-03-04 | 1.3983 |
| 2011-03-03 | 1.4015 |
| 2011-03-02 | 1.4108 |
| 2011-03-01 | 1.4212 |
| 2011-02-28 | 1.3985 |
| 2011-02-27 | 1.4215 |
| 2011-02-26 | 1.4215 |
| 2011-02-25 | 1.4221 |
| 2011-02-24 | 1.4157 |
| 2011-02-23 | 1.4209 |
| 2011-02-22 | 1.4308 |
| 2011-02-21 | 1.4214 |
| 2011-02-20 | 1.4332 |
| 2011-02-19 | 1.4332 |
| 2011-02-18 | 1.4282 |
| 2011-02-17 | 1.4382 |
| 2011-02-16 | 1.4441 |
| 2011-02-15 | 1.4534 |
| 2011-02-14 | 1.429 |
| 2011-02-13 | 1.4458 |
| 2011-02-12 | 1.4458 |
| 2011-02-11 | 1.4388 |
| 2011-02-10 | 1.437 |
| 2011-02-09 | 1.4236 |
| 2011-02-08 | 1.4414 |
| 2011-02-07 | 1.4462 |
| 2011-02-06 | 1.4366 |
| 2011-02-05 | 1.4326 |
| 2011-02-04 | 1.4372 |
| 2011-02-03 | 1.4393 |
| 2011-02-02 | 1.4241 |
| 2011-02-01 | 1.415 |
| 2011-01-31 | 1.4347 |
| 2011-01-30 | 1.4285 |
| 2011-01-29 | 1.4285 |
| 2011-01-28 | 1.4403 |
| 2011-01-27 | 1.4288 |
| 2011-01-26 | 1.4331 |
| 2011-01-25 | 1.4303 |
| 2011-01-24 | 1.4403 |
| 2011-01-23 | 1.4447 |
| 2011-01-22 | 1.4447 |
| 2011-01-21 | 1.4458 |
| 2011-01-20 | 1.4479 |
| 2011-01-19 | 1.4583 |
| 2011-01-18 | 1.4614 |
| 2011-01-17 | 1.4357 |
| 2011-01-16 | 1.4655 |
| 2011-01-15 | 1.4655 |
| 2011-01-14 | 1.4584 |
| 2011-01-13 | 1.4711 |
| 2011-01-12 | 1.4925 |
| 2011-01-11 | 1.5065 |
| 2011-01-10 | 1.4587 |
| 2011-01-09 | 1.5098 |
| 2011-01-08 | 1.5018 |
| 2011-01-07 | 1.5136 |
| 2011-01-06 | 1.5055 |
| 2011-01-05 | 1.4827 |
| 2011-01-04 | 1.4663 |
| 2011-01-03 | 1.5169 |
| 2011-01-02 | 1.467 |
| 2011-01-01 | 1.467 |
| 2010-12-31 | 1.4641 |
| 2010-12-30 | 1.4739 |
| 2010-12-29 | 1.4817 |
| 2010-12-28 | 1.5066 |
| 2010-12-27 | 1.463 |
| 2010-12-26 | 1.4907 |
| 2010-12-25 | 1.4907 |
| 2010-12-24 | 1.4935 |
| 2010-12-23 | 1.4941 |
| 2010-12-22 | 1.4913 |
| 2010-12-21 | 1.5 |
| 2010-12-20 | 1.4897 |
| 2010-12-19 | 1.4796 |
| 2010-12-18 | 1.4796 |
| 2010-12-17 | 1.4936 |
| 2010-12-16 | 1.4683 |
| 2010-12-15 | 1.4749 |
| 2010-12-14 | 1.464 |
| 2010-12-13 | 1.4776 |
| 2010-12-12 | 1.478 |
| 2010-12-11 | 1.4779 |
| 2010-12-10 | 1.4836 |
| 2010-12-09 | 1.4854 |
| 2010-12-08 | 1.4642 |
| 2010-12-07 | 1.4859 |
| 2010-12-06 | 1.4775 |
| 2010-12-05 | 1.472 |
| 2010-12-04 | 1.472 |
| 2010-12-03 | 1.4571 |
| 2010-12-02 | 1.4765 |
| 2010-12-01 | 1.4858 |
| 2010-11-30 | 1.5073 |
| 2010-11-29 | 1.4586 |
| 2010-11-28 | 1.4784 |
| 2010-11-27 | 1.4785 |
| 2010-11-26 | 1.4743 |
| 2010-11-25 | 1.4611 |
| 2010-11-24 | 1.457 |
| 2010-11-23 | 1.454 |
| 2010-11-22 | 1.4889 |
| 2010-11-21 | 1.4314 |
| 2010-11-20 | 1.4314 |
| 2010-11-19 | 1.4323 |
| 2010-11-18 | 1.4336 |
| 2010-11-17 | 1.4437 |
| 2010-11-16 | 1.4506 |
| 2010-11-15 | 1.428 |
| 2010-11-14 | 1.4257 |
| 2010-11-13 | 1.4237 |
| 2010-11-12 | 1.4262 |
| 2010-11-11 | 1.4452 |
| 2010-11-10 | 1.4067 |
| 2010-11-09 | 1.4172 |
| 2010-11-08 | 1.4188 |
| 2010-11-07 | 1.3895 |
| 2010-11-06 | 1.3895 |
| 2010-11-05 | 1.3944 |
| 2010-11-04 | 1.3851 |
| 2010-11-03 | 1.3826 |
| 2010-11-02 | 1.3968 |
| 2010-11-01 | 1.4042 |
| 2010-10-31 | 1.4107 |
| 2010-10-30 | 1.4107 |
| 2010-10-29 | 1.4016 |
| 2010-10-28 | 1.4046 |
| 2010-10-27 | 1.4146 |
| 2010-10-26 | 1.4097 |
| 2010-10-25 | 1.4149 |
| 2010-10-24 | 1.4046 |
| 2010-10-23 | 1.4046 |
| 2010-10-22 | 1.3959 |
| 2010-10-21 | 1.4031 |
| 2010-10-20 | 1.392 |
| 2010-10-19 | 1.425 |
| 2010-10-18 | 1.3888 |
| 2010-10-17 | 1.3927 |
| 2010-10-16 | 1.3912 |
| 2010-10-15 | 1.3968 |
| 2010-10-14 | 1.406 |
| 2010-10-13 | 1.411 |
| 2010-10-12 | 1.4022 |
| 2010-10-11 | 1.4053 |
| 2010-10-10 | 1.4079 |
| 2010-10-09 | 1.4079 |
| 2010-10-08 | 1.4025 |
| 2010-10-07 | 1.403 |
| 2010-10-06 | 1.4042 |
| 2010-10-05 | 1.4084 |
| 2010-10-04 | 1.4028 |
| 2010-10-03 | 1.4275 |
| 2010-10-02 | 1.4275 |
| 2010-10-01 | 1.4244 |
| 2010-09-30 | 1.4336 |
| 2010-09-29 | 1.4349 |
| 2010-09-28 | 1.4403 |
| 2010-09-27 | 1.4176 |
| 2010-09-26 | 1.4672 |
| 2010-09-25 | 1.4672 |
| 2010-09-24 | 1.449 |
| 2010-09-23 | 1.4714 |
| 2010-09-22 | 1.4666 |
| 2010-09-21 | 1.4732 |
| 2010-09-20 | 1.4499 |
| 2010-09-19 | 1.4979 |
| 2010-09-18 | 1.4979 |
| 2010-09-17 | 1.4993 |
| 2010-09-16 | 1.497 |
| 2010-09-15 | 1.5018 |
| 2010-09-14 | 1.5044 |
| 2010-09-13 | 1.501 |
| 2010-09-12 | 1.5366 |
| 2010-09-11 | 1.5365 |
| 2010-09-10 | 1.5405 |
| 2010-09-09 | 1.5423 |
| 2010-09-08 | 1.5367 |
| 2010-09-07 | 1.541 |
| 2010-09-06 | 1.5426 |
| 2010-09-05 | 1.5239 |
| 2010-09-04 | 1.5239 |
| 2010-09-03 | 1.5166 |
| 2010-09-02 | 1.5262 |
| 2010-09-01 | 1.5286 |
| 2010-08-31 | 1.5434 |
| 2010-08-30 | 1.5166 |
| 2010-08-29 | 1.5384 |
| 2010-08-28 | 1.5384 |
| 2010-08-27 | 1.5326 |
| 2010-08-26 | 1.5395 |
| 2010-08-25 | 1.5435 |
| 2010-08-24 | 1.5478 |
| 2010-08-23 | 1.5326 |
| 2010-08-22 | 1.5387 |
| 2010-08-21 | 1.5387 |
| 2010-08-20 | 1.5393 |
| 2010-08-19 | 1.527 |
| 2010-08-18 | 1.5278 |
| 2010-08-17 | 1.5197 |
| 2010-08-16 | 1.5393 |
| 2010-08-15 | 1.5281 |
| 2010-08-14 | 1.5281 |
| 2010-08-13 | 1.5335 |
| 2010-08-12 | 1.523 |
| 2010-08-11 | 1.522 |
| 2010-08-10 | 1.4867 |
| 2010-08-09 | 1.5335 |
| 2010-08-08 | 1.4844 |
| 2010-08-07 | 1.4844 |
| 2010-08-06 | 1.4729 |
| 2010-08-05 | 1.484 |
| 2010-08-04 | 1.4868 |
| 2010-08-03 | 1.4794 |
| 2010-08-02 | 1.4729 |
| 2010-08-01 | 1.5012 |
| 2010-07-31 | 1.5012 |
| 2010-07-30 | 1.4987 |
| 2010-07-29 | 1.4967 |
| 2010-07-28 | 1.5047 |
| 2010-07-27 | 1.5061 |
| 2010-07-26 | 1.4987 |
| 2010-07-25 | 1.5165 |
| 2010-07-24 | 1.5165 |
| 2010-07-23 | 1.5159 |
| 2010-07-22 | 1.5147 |
| 2010-07-21 | 1.5328 |
| 2010-07-20 | 1.5155 |
| 2010-07-19 | 1.5159 |
| 2010-07-18 | 1.5045 |
| 2010-07-17 | 1.5045 |
| 2010-07-16 | 1.5127 |
| 2010-07-15 | 1.514 |
| 2010-07-14 | 1.5359 |
| 2010-07-13 | 1.5378 |
| 2010-07-12 | 1.5127 |
| 2010-07-11 | 1.5563 |
| 2010-07-10 | 1.5563 |
| 2010-07-09 | 1.5476 |
| 2010-07-08 | 1.5415 |
| 2010-07-07 | 1.5493 |
| 2010-07-06 | 1.5495 |
| 2010-07-05 | 1.5476 |
| 2010-07-04 | 1.5587 |
| 2010-07-03 | 1.5938 |
| 2010-07-02 | 1.5568 |
| 2010-07-01 | 1.5639 |
| 2010-06-30 | 1.5996 |
| 2010-06-29 | 1.6051 |
| 2010-06-28 | 1.5568 |
| 2010-06-27 | 1.5909 |
| 2010-06-26 | 1.5909 |
| 2010-06-25 | 1.5806 |
| 2010-06-24 | 1.5856 |
| 2010-06-23 | 1.5893 |
| 2010-06-22 | 1.5947 |
| 2010-06-21 | 1.5806 |
| 2010-06-20 | 1.5808 |
| 2010-06-19 | 1.5808 |
| 2010-06-18 | 1.579 |
| 2010-06-17 | 1.5789 |
| 2010-06-16 | 1.5902 |
| 2010-06-15 | 1.5881 |
| 2010-06-14 | 1.579 |
| 2010-06-13 | 1.6128 |
| 2010-06-12 | 1.6128 |
| 2010-06-11 | 1.6149 |
| 2010-06-10 | 1.6121 |
| 2010-06-09 | 1.6315 |
| 2010-06-08 | 1.6356 |
| 2010-06-07 | 1.6149 |
| 2010-06-06 | 1.6217 |
| 2010-06-05 | 1.6217 |
| 2010-06-04 | 1.6349 |
| 2010-06-03 | 1.606 |
| 2010-06-02 | 1.5964 |
| 2010-06-01 | 1.5972 |
| 2010-05-31 | 1.6349 |
| 2010-05-30 | 1.5793 |
| 2010-05-29 | 1.5793 |
| 2010-05-28 | 1.5942 |
| 2010-05-27 | 1.5816 |
| 2010-05-26 | 1.6054 |
| 2010-05-25 | 1.5861 |
| 2010-05-24 | 1.5942 |
| 2010-05-23 | 1.565 |
| 2010-05-22 | 1.565 |
| 2010-05-21 | 1.5559 |
| 2010-05-20 | 1.5598 |
| 2010-05-19 | 1.5793 |
| 2010-05-18 | 1.6105 |
| 2010-05-17 | 1.5559 |
| 2010-05-16 | 1.5656 |
| 2010-05-15 | 1.5656 |
| 2010-05-14 | 1.5826 |
| 2010-05-13 | 1.5606 |
| 2010-05-12 | 1.5467 |
| 2010-05-11 | 1.5476 |
| 2010-05-10 | 1.5826 |
| 2010-05-09 | 1.5344 |
| 2010-05-08 | 1.5344 |
| 2010-05-07 | 1.5337 |
| 2010-05-06 | 1.5457 |
| 2010-05-05 | 1.5264 |
| 2010-05-04 | 1.5071 |
| 2010-05-03 | 1.5337 |
| 2010-05-02 | 1.4689 |
| 2010-05-01 | 1.4689 |
| 2010-04-30 | 1.4713 |
| 2010-04-29 | 1.4761 |
| 2010-04-28 | 1.4821 |
| 2010-04-27 | 1.4841 |
| 2010-04-26 | 1.4713 |
| 2010-04-25 | 1.4693 |
| 2010-04-24 | 1.4693 |
| 2010-04-23 | 1.4613 |
| 2010-04-22 | 1.4792 |
| 2010-04-21 | 1.4609 |
| 2010-04-20 | 1.4572 |
| 2010-04-19 | 1.4613 |
| 2010-04-18 | 1.445 |
| 2010-04-17 | 1.445 |
| 2010-04-16 | 1.4485 |
| 2010-04-15 | 1.4418 |
| 2010-04-14 | 1.4323 |
| 2010-04-13 | 1.4365 |
| 2010-04-12 | 1.4485 |
| 2010-04-11 | 1.4613 |
| 2010-04-10 | 1.4613 |
| 2010-04-09 | 1.45 |
| 2010-04-08 | 1.4624 |
| 2010-04-07 | 1.4672 |
| 2010-04-06 | 1.4616 |
| 2010-04-05 | 1.45 |
| 2010-04-04 | 1.4522 |
| 2010-04-03 | 1.4522 |
| 2010-04-02 | 1.4491 |
| 2010-04-01 | 1.4395 |
| 2010-03-31 | 1.446 |
| 2010-03-30 | 1.456 |
| 2010-03-29 | 1.4491 |
| 2010-03-28 | 1.4647 |
| 2010-03-27 | 1.4647 |
| 2010-03-26 | 1.4588 |
| 2010-03-25 | 1.47 |
| 2010-03-24 | 1.4674 |
| 2010-03-23 | 1.4522 |
| 2010-03-22 | 1.4588 |
| 2010-03-21 | 1.4436 |
| 2010-03-20 | 1.4436 |
| 2010-03-19 | 1.4456 |
| 2010-03-18 | 1.437 |
| 2010-03-17 | 1.424 |
| 2010-03-16 | 1.4207 |
| 2010-03-15 | 1.4456 |
| 2010-03-14 | 1.4208 |
| 2010-03-13 | 1.4208 |
| 2010-03-12 | 1.4221 |
| 2010-03-11 | 1.4293 |
| 2010-03-10 | 1.4337 |
| 2010-03-09 | 1.4376 |
| 2010-03-08 | 1.4221 |
| 2010-03-07 | 1.44 |
| 2010-03-06 | 1.44 |
| 2010-03-05 | 1.4357 |
| 2010-03-04 | 1.4401 |
| 2010-03-03 | 1.4276 |
| 2010-03-02 | 1.4361 |
| 2010-03-01 | 1.4357 |
| 2010-02-28 | 1.4413 |
| 2010-02-27 | 1.4413 |
| 2010-02-26 | 1.4362 |
| 2010-02-25 | 1.4454 |
| 2010-02-24 | 1.4442 |
| 2010-02-23 | 1.4463 |
| 2010-02-22 | 1.4362 |
| 2010-02-21 | 1.4467 |
| 2010-02-20 | 1.4467 |
| 2010-02-19 | 1.4367 |
| 2010-02-18 | 1.4522 |
| 2010-02-17 | 1.4373 |
| 2010-02-16 | 1.4211 |
| 2010-02-15 | 1.4367 |
| 2010-02-14 | 1.4411 |
| 2010-02-13 | 1.4411 |
| 2010-02-12 | 1.4349 |
| 2010-02-11 | 1.4289 |
| 2010-02-10 | 1.4228 |
| 2010-02-09 | 1.4192 |
| 2010-02-08 | 1.4349 |
| 2010-02-07 | 1.4285 |
| 2010-02-06 | 1.4285 |
| 2010-02-05 | 1.4316 |
| 2010-02-04 | 1.4232 |
| 2010-02-03 | 1.4074 |
| 2010-02-02 | 1.3997 |
| 2010-02-01 | 1.4316 |
| 2010-01-31 | 1.4004 |
| 2010-01-30 | 1.4004 |
| 2010-01-29 | 1.4109 |
| 2010-01-28 | 1.4009 |
| 2010-01-27 | 1.3941 |
| 2010-01-26 | 1.3889 |
| 2010-01-25 | 1.4109 |
| 2010-01-24 | 1.3837 |
| 2010-01-23 | 1.3837 |
| 2010-01-22 | 1.3835 |
| 2010-01-21 | 1.3872 |
| 2010-01-20 | 1.386 |
| 2010-01-19 | 1.3696 |
| 2010-01-18 | 1.3835 |
| 2010-01-17 | 1.3607 |
| 2010-01-16 | 1.3607 |
| 2010-01-15 | 1.3596 |
| 2010-01-14 | 1.3489 |
| 2010-01-13 | 1.3468 |
| 2010-01-12 | 1.3513 |
| 2010-01-11 | 1.3596 |
| 2010-01-10 | 1.3703 |
| 2010-01-09 | 1.3703 |
| 2010-01-08 | 1.3574 |
| 2010-01-07 | 1.3661 |
| 2010-01-06 | 1.3581 |
| 2010-01-05 | 1.3617 |
| 2010-01-04 | 1.3574 |
| 2010-01-03 | 1.3576 |
| 2010-01-02 | 1.3576 |
| 2010-01-01 | 1.3644 |
| 2009-12-31 | 1.365 |
| 2009-12-30 | 1.3639 |
| 2009-12-29 | 1.3639 |
| 2009-12-28 | 1.3644 |
| 2009-12-27 | 1.3642 |
| 2009-12-26 | 1.3642 |
| 2009-12-25 | 1.3603 |
| 2009-12-24 | 1.3602 |
| 2009-12-23 | 1.3644 |
| 2009-12-22 | 1.3721 |
| 2009-12-21 | 1.3603 |
| 2009-12-20 | 1.3642 |
| 2009-12-19 | 1.3642 |
| 2009-12-18 | 1.3642 |
| 2009-12-17 | 1.3635 |
| 2009-12-16 | 1.3466 |
| 2009-12-15 | 1.3452 |
| 2009-12-14 | 1.3642 |
| 2009-12-13 | 1.3253 |
| 2009-12-12 | 1.3253 |
| 2009-12-11 | 1.3382 |
| 2009-12-10 | 1.3279 |
| 2009-12-09 | 1.3272 |
| 2009-12-08 | 1.3313 |
| 2009-12-07 | 1.3382 |
| 2009-12-06 | 1.298 |
| 2009-12-05 | 1.298 |
| 2009-12-04 | 1.3165 |
| 2009-12-03 | 1.2985 |
| 2009-12-02 | 1.2982 |
| 2009-12-01 | 1.2962 |
| 2009-11-30 | 1.3165 |
| 2009-11-29 | 1.311 |
| 2009-11-28 | 1.311 |
| 2009-11-27 | 1.3049 |
| 2009-11-26 | 1.3067 |
| 2009-11-25 | 1.293 |
| 2009-11-24 | 1.3068 |
| 2009-11-23 | 1.3049 |
| 2009-11-22 | 1.3201 |
| 2009-11-21 | 1.3201 |
| 2009-11-20 | 1.3162 |
| 2009-11-19 | 1.3115 |
| 2009-11-18 | 1.308 |
| 2009-11-17 | 1.3148 |
| 2009-11-16 | 1.3162 |
| 2009-11-15 | 1.3154 |
| 2009-11-14 | 1.3154 |
| 2009-11-13 | 1.3124 |
| 2009-11-12 | 1.3166 |
| 2009-11-11 | 1.3054 |
| 2009-11-10 | 1.3046 |
| 2009-11-09 | 1.3124 |
| 2009-11-08 | 1.316 |
| 2009-11-07 | 1.316 |
| 2009-11-06 | 1.3177 |
| 2009-11-05 | 1.3147 |
| 2009-11-04 | 1.3157 |
| 2009-11-03 | 1.3276 |
| 2009-11-02 | 1.3177 |
| 2009-11-01 | 1.3215 |
| 2009-10-31 | 1.3215 |
| 2009-10-30 | 1.3288 |
| 2009-10-29 | 1.3181 |
| 2009-10-28 | 1.3291 |
| 2009-10-27 | 1.3199 |
| 2009-10-26 | 1.3288 |
| 2009-10-25 | 1.3021 |
| 2009-10-24 | 1.3021 |
| 2009-10-23 | 1.3033 |
| 2009-10-22 | 1.3006 |
| 2009-10-21 | 1.3027 |
| 2009-10-20 | 1.3099 |
| 2009-10-19 | 1.3033 |
| 2009-10-18 | 1.3154 |
| 2009-10-17 | 1.3154 |
| 2009-10-16 | 1.3123 |
| 2009-10-15 | 1.3081 |
| 2009-10-14 | 1.3099 |
| 2009-10-13 | 1.3176 |
| 2009-10-12 | 1.3123 |
| 2009-10-11 | 1.326 |
| 2009-10-10 | 1.326 |
| 2009-10-09 | 1.3278 |
| 2009-10-08 | 1.3239 |
| 2009-10-07 | 1.3293 |
| 2009-10-06 | 1.3287 |
| 2009-10-05 | 1.3278 |
| 2009-10-04 | 1.3454 |
| 2009-10-03 | 1.3454 |
| 2009-10-02 | 1.3419 |
| 2009-10-01 | 1.3475 |
| 2009-09-30 | 1.3348 |
| 2009-09-29 | 1.3402 |
| 2009-09-28 | 1.3419 |
| 2009-09-27 | 1.3332 |
| 2009-09-26 | 1.3332 |
| 2009-09-25 | 1.3316 |
| 2009-09-24 | 1.3351 |
| 2009-09-23 | 1.3281 |
| 2009-09-22 | 1.3208 |
| 2009-09-21 | 1.3316 |
| 2009-09-20 | 1.33 |
| 2009-09-19 | 1.33 |
| 2009-09-18 | 1.3295 |
| 2009-09-17 | 1.3277 |
| 2009-09-16 | 1.3298 |
| 2009-09-15 | 1.3332 |
| 2009-09-14 | 1.3295 |
| 2009-09-13 | 1.3401 |
| 2009-09-12 | 1.3401 |
| 2009-09-11 | 1.3423 |
| 2009-09-10 | 1.3413 |
| 2009-09-09 | 1.3445 |
| 2009-09-08 | 1.3487 |
| 2009-09-07 | 1.3423 |
| 2009-09-06 | 1.3713 |
| 2009-09-05 | 1.3713 |
| 2009-09-04 | 1.3683 |
| 2009-09-03 | 1.3721 |
| 2009-09-02 | 1.3704 |
| 2009-09-01 | 1.3765 |
| 2009-08-31 | 1.3683 |
| 2009-08-30 | 1.3616 |
| 2009-08-29 | 1.3616 |
| 2009-08-28 | 1.3666 |
| 2009-08-27 | 1.3608 |
| 2009-08-26 | 1.3739 |
| 2009-08-25 | 1.3693 |
| 2009-08-24 | 1.3666 |
| 2009-08-23 | 1.3648 |
| 2009-08-22 | 1.3648 |
| 2009-08-21 | 1.3652 |
| 2009-08-20 | 1.372 |
| 2009-08-19 | 1.3726 |
| 2009-08-18 | 1.3807 |
| 2009-08-17 | 1.3652 |
| 2009-08-16 | 1.3683 |
| 2009-08-15 | 1.3683 |
| 2009-08-14 | 1.3772 |
| 2009-08-13 | 1.3703 |
| 2009-08-12 | 1.3758 |
| 2009-08-11 | 1.3822 |
| 2009-08-10 | 1.3772 |
| 2009-08-09 | 1.3623 |
| 2009-08-08 | 1.3623 |
| 2009-08-07 | 1.379 |
| 2009-08-06 | 1.3614 |
| 2009-08-05 | 1.3573 |
| 2009-08-04 | 1.3568 |
| 2009-08-03 | 1.379 |
| 2009-08-02 | 1.3834 |
| 2009-08-01 | 1.3834 |
| 2009-07-31 | 1.3719 |
| 2009-07-30 | 1.3887 |
| 2009-07-29 | 1.3955 |
| 2009-07-28 | 1.3827 |
| 2009-07-27 | 1.3719 |
| 2009-07-26 | 1.3747 |
| 2009-07-25 | 1.3747 |
| 2009-07-24 | 1.3776 |
| 2009-07-23 | 1.3811 |
| 2009-07-22 | 1.3773 |
| 2009-07-21 | 1.3776 |
| 2009-07-20 | 1.3776 |
| 2009-07-19 | 1.3841 |
| 2009-07-18 | 1.3841 |
| 2009-07-17 | 1.3875 |
| 2009-07-16 | 1.384 |
| 2009-07-15 | 1.3879 |
| 2009-07-14 | 1.3991 |
| 2009-07-13 | 1.3875 |
| 2009-07-12 | 1.4069 |
| 2009-07-11 | 1.4069 |
| 2009-07-10 | 1.4035 |
| 2009-07-09 | 1.3961 |
| 2009-07-08 | 1.4108 |
| 2009-07-07 | 1.4074 |
| 2009-07-06 | 1.4035 |
| 2009-07-05 | 1.3961 |
| 2009-07-04 | 1.3961 |
| 2009-07-03 | 1.3997 |
| 2009-07-02 | 1.4008 |
| 2009-07-01 | 1.3826 |
| 2009-06-30 | 1.3927 |
| 2009-06-29 | 1.3997 |
| 2009-06-28 | 1.3875 |
| 2009-06-27 | 1.3875 |
| 2009-06-26 | 1.3915 |
| 2009-06-25 | 1.3962 |
| 2009-06-24 | 1.4029 |
| 2009-06-23 | 1.39 |
| 2009-06-22 | 1.3915 |
| 2009-06-21 | 1.4038 |
| 2009-06-20 | 1.4038 |
| 2009-06-19 | 1.4036 |
| 2009-06-18 | 1.4062 |
| 2009-06-17 | 1.4002 |
| 2009-06-16 | 1.4156 |