US Dollar<=>Franc ( Euro). Historical prices. Updated daily
| date | USD/BEF |
|---|---|
| 2012-02-18 | 30.6697 |
| 2012-02-17 | 30.7024 |
| 2012-02-16 | 30.9878 |
| 2012-02-15 | 30.6581 |
| 2012-02-14 | 30.6557 |
| 2012-02-13 | 30.4889 |
| 2012-02-12 | 30.586 |
| 2012-02-11 | 30.586 |
| 2012-02-10 | 30.3696 |
| 2012-02-09 | 30.42 |
| 2012-02-08 | 30.4475 |
| 2012-02-07 | 30.7656 |
| 2012-02-06 | 30.8338 |
| 2012-02-05 | 30.6534 |
| 2012-02-04 | 30.6534 |
| 2012-02-03 | 30.7375 |
| 2012-02-02 | 30.6046 |
| 2012-02-01 | 30.8574 |
| 2012-01-31 | 30.5721 |
| 2012-01-30 | 30.586 |
| 2012-01-29 | 30.6884 |
| 2012-01-28 | 30.6884 |
| 2012-01-27 | 30.7563 |
| 2012-01-26 | 30.7985 |
| 2012-01-25 | 30.9688 |
| 2012-01-24 | 31.0068 |
| 2012-01-23 | 31.2979 |
| 2012-01-22 | 31.2664 |
| 2012-01-21 | 31.2664 |
| 2012-01-20 | 31.1265 |
| 2012-01-19 | 31.5698 |
| 2012-01-18 | 31.5698 |
| 2012-01-17 | 31.6839 |
| 2012-01-16 | 31.6632 |
| 2012-01-15 | 31.5871 |
| 2012-01-14 | 31.5871 |
| 2012-01-13 | 31.4713 |
| 2012-01-12 | 31.7237 |
| 2012-01-11 | 31.5698 |
| 2012-01-10 | 31.5797 |
| 2012-01-09 | 31.7737 |
| 2012-01-08 | 31.5747 |
| 2012-01-07 | 31.5747 |
| 2012-01-06 | 31.5328 |
| 2012-01-05 | 31.2011 |
| 2012-01-04 | 30.9759 |
| 2012-01-03 | 31.0953 |
| 2012-01-02 | 31.1457 |
| 2012-01-01 | 31.177 |
| 2011-12-31 | 31.177 |
| 2011-12-30 | 31.177 |
| 2011-12-29 | 31.264 |
| 2011-12-28 | 30.8669 |
| 2011-12-27 | 30.8952 |
| 2011-12-26 | 30.9 |
| 2011-12-25 | 30.8952 |
| 2011-12-24 | 30.8952 |
| 2011-12-23 | 30.881 |
| 2011-12-22 | 30.9236 |
| 2011-12-21 | 30.7563 |
| 2011-12-20 | 31.0259 |
| 2011-12-19 | 30.9949 |
| 2011-12-18 | 30.8787 |
| 2011-12-17 | 30.8787 |
| 2011-12-16 | 30.9379 |
| 2011-12-15 | 31.0641 |
| 2011-12-14 | 30.9545 |
| 2011-12-13 | 30.6092 |
| 2011-12-12 | 30.2172 |
| 2011-12-11 | 30.1404 |
| 2011-12-10 | 30.1404 |
| 2011-12-09 | 30.2353 |
| 2011-12-08 | 30.0618 |
| 2011-12-07 | 30.0618 |
| 2011-12-06 | 30.1629 |
| 2011-12-05 | 30.1134 |
| 2011-12-04 | 29.8571 |
| 2011-12-03 | 29.8571 |
| 2011-12-02 | 29.9546 |
| 2011-12-01 | 30.0014 |
| 2011-11-30 | 30.2421 |
| 2011-11-29 | 30.2966 |
| 2011-11-28 | 30.2716 |
| 2011-11-27 | 30.1336 |
| 2011-11-26 | 30.1336 |
| 2011-11-25 | 30.2829 |
| 2011-11-24 | 30.1584 |
| 2011-11-23 | 29.9524 |
| 2011-11-22 | 29.8792 |
| 2011-11-21 | 29.8218 |
| 2011-11-20 | 29.7141 |
| 2011-11-19 | 29.7141 |
| 2011-11-18 | 29.9036 |
| 2011-11-17 | 29.9836 |
| 2011-11-16 | 29.8549 |
| 2011-11-15 | 29.5964 |
| 2011-11-14 | 29.2976 |
| 2011-11-13 | 29.553 |
| 2011-11-12 | 29.553 |
| 2011-11-11 | 29.6203 |
| 2011-11-10 | 29.7865 |
| 2011-11-09 | 29.1515 |
| 2011-11-08 | 29.3189 |
| 2011-11-07 | 29.3232 |
| 2011-11-06 | 29.2891 |
| 2011-11-05 | 29.2891 |
| 2011-11-04 | 29.236 |
| 2011-11-03 | 29.4925 |
| 2011-11-02 | 29.4344 |
| 2011-11-01 | 29.1389 |
| 2011-10-31 | 28.7158 |
| 2011-10-30 | 28.4886 |
| 2011-10-29 | 28.4886 |
| 2011-10-28 | 28.4665 |
| 2011-10-27 | 28.8554 |
| 2011-10-26 | 28.9652 |
| 2011-10-25 | 29.009 |
| 2011-10-24 | 29.1074 |
| 2011-10-23 | 29.236 |
| 2011-10-22 | 29.236 |
| 2011-10-21 | 29.287 |
| 2011-10-20 | 29.3509 |
| 2011-10-19 | 29.3637 |
| 2011-10-18 | 29.287 |
| 2011-10-17 | 29.1053 |
| 2011-10-16 | 29.217 |
| 2011-10-15 | 29.217 |
| 2011-10-14 | 29.3296 |
| 2011-10-13 | 29.2594 |
| 2011-10-12 | 29.6617 |
| 2011-10-11 | 29.5595 |
| 2011-10-10 | 29.9903 |
| 2011-10-09 | 30.0282 |
| 2011-10-08 | 30.0282 |
| 2011-10-07 | 30.0864 |
| 2011-10-06 | 30.2353 |
| 2011-10-05 | 30.349 |
| 2011-10-04 | 30.5628 |
| 2011-10-03 | 30.2466 |
| 2011-10-02 | 29.8748 |
| 2011-10-01 | 29.8748 |
| 2011-09-30 | 29.7251 |
| 2011-09-29 | 29.7953 |
| 2011-09-28 | 29.7163 |
| 2011-09-27 | 29.8814 |
| 2011-09-26 | 30.0372 |
| 2011-09-25 | 30.0372 |
| 2011-09-24 | 30.0372 |
| 2011-09-23 | 29.7799 |
| 2011-09-22 | 29.7119 |
| 2011-09-21 | 29.4473 |
| 2011-09-20 | 29.4559 |
| 2011-09-19 | 29.4516 |
| 2011-09-18 | 29.3168 |
| 2011-09-17 | 29.3168 |
| 2011-09-16 | 29.2488 |
| 2011-09-15 | 29.0633 |
| 2011-09-14 | 29.3445 |
| 2011-09-13 | 29.4882 |
| 2011-09-12 | 29.4839 |
| 2011-09-11 | 29.1958 |
| 2011-09-10 | 29.1958 |
| 2011-09-09 | 29.5401 |
| 2011-09-08 | 29.0466 |
| 2011-09-07 | 28.6505 |
| 2011-09-06 | 28.7957 |
| 2011-09-05 | 29.5401 |
| 2011-09-04 | 28.2988 |
| 2011-09-03 | 28.2988 |
| 2011-09-02 | 28.4004 |
| 2011-09-01 | 28.271 |
| 2011-08-31 | 28.084 |
| 2011-08-30 | 27.9382 |
| 2011-08-29 | 28.4004 |
| 2011-08-28 | 28.0099 |
| 2011-08-27 | 28.0099 |
| 2011-08-26 | 27.8225 |
| 2011-08-25 | 28.0391 |
| 2011-08-24 | 28.0002 |
| 2011-08-23 | 27.942 |
| 2011-08-22 | 27.8225 |
| 2011-08-21 | 28.043 |
| 2011-08-20 | 28.043 |
| 2011-08-19 | 28.0235 |
| 2011-08-18 | 28.2216 |
| 2011-08-17 | 27.9595 |
| 2011-08-16 | 28.0528 |
| 2011-08-15 | 28.0235 |
| 2011-08-14 | 28.3087 |
| 2011-08-13 | 28.3087 |
| 2011-08-12 | 28.3127 |
| 2011-08-11 | 28.3784 |
| 2011-08-10 | 28.537 |
| 2011-08-09 | 28.1056 |
| 2011-08-08 | 28.3127 |
| 2011-08-07 | 28.4987 |
| 2011-08-06 | 28.4987 |
| 2011-08-05 | 28.2473 |
| 2011-08-04 | 28.6586 |
| 2011-08-03 | 28.1134 |
| 2011-08-02 | 28.4424 |
| 2011-08-01 | 28.2473 |
| 2011-07-31 | 28.2888 |
| 2011-07-30 | 28.2888 |
| 2011-07-29 | 28.0177 |
| 2011-07-28 | 28.1605 |
| 2011-07-27 | 28.0879 |
| 2011-07-26 | 27.8072 |
| 2011-07-25 | 28.0177 |
| 2011-07-24 | 28.0313 |
| 2011-07-23 | 28.0313 |
| 2011-07-22 | 28.0958 |
| 2011-07-21 | 28.0002 |
| 2011-07-20 | 28.2849 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 28.4725 |
| 2011-03-21 | 28.6363 |
| 2011-03-20 | 28.5128 |
| 2011-03-19 | 28.5128 |
| 2011-03-18 | 28.4464 |
| 2011-03-17 | 28.7547 |
| 2011-03-16 | 29.0591 |
| 2011-03-15 | 28.8431 |
| 2011-03-14 | 28.4464 |
| 2011-03-13 | 29.198 |
| 2011-03-12 | 29.198 |
| 2011-03-11 | 29.0173 |
| 2011-03-10 | 29.2318 |
| 2011-03-09 | 29.0173 |
| 2011-03-08 | 29.0299 |
| 2011-03-07 | 29.0173 |
| 2011-03-06 | 28.8829 |
| 2011-03-05 | 28.8829 |
| 2011-03-04 | 28.8431 |
| 2011-03-03 | 28.9071 |
| 2011-03-02 | 29.0969 |
| 2011-03-01 | 29.3019 |
| 2011-02-28 | 28.8431 |
| 2011-02-27 | 29.3189 |
| 2011-02-26 | 29.3161 |
| 2011-02-25 | 29.3317 |
| 2011-02-24 | 29.1958 |
| 2011-02-23 | 29.3147 |
| 2011-02-22 | 29.5076 |
| 2011-02-21 | 29.3317 |
| 2011-02-20 | 29.5509 |
| 2011-02-19 | 29.5552 |
| 2011-02-18 | 29.4624 |
| 2011-02-17 | 29.6138 |
| 2011-02-16 | 29.7207 |
| 2011-02-15 | 29.8858 |
| 2011-02-14 | 29.4624 |
| 2011-02-13 | 29.8158 |
| 2011-02-12 | 29.8158 |
| 2011-02-11 | 29.758 |
| 2011-02-10 | 29.6551 |
| 2011-02-09 | 29.4044 |
| 2011-02-08 | 29.6073 |
| 2011-02-07 | 29.758 |
| 2011-02-06 | 29.6284 |
| 2011-02-05 | 29.5524 |
| 2011-02-04 | 29.7054 |
| 2011-02-03 | 29.6116 |
| 2011-02-02 | 29.198 |
| 2011-02-01 | 29.1705 |
| 2011-01-31 | 29.7054 |
| 2011-01-30 | 29.4975 |
| 2011-01-29 | 29.499 |
| 2011-01-28 | 29.6399 |
| 2011-01-27 | 29.398 |
| 2011-01-26 | 29.4259 |
| 2011-01-25 | 29.4775 |
| 2011-01-24 | 29.6399 |
| 2011-01-23 | 29.7558 |
| 2011-01-22 | 29.7586 |
| 2011-01-21 | 29.6029 |
| 2011-01-20 | 29.9569 |
| 2011-01-19 | 29.9925 |
| 2011-01-18 | 30.1562 |
| 2011-01-17 | 29.6029 |
| 2011-01-16 | 30.1893 |
| 2011-01-15 | 30.1893 |
| 2011-01-14 | 30.1336 |
| 2011-01-13 | 30.2149 |
| 2011-01-12 | 30.7328 |
| 2011-01-11 | 31.0785 |
| 2011-01-10 | 30.1336 |
| 2011-01-09 | 31.1666 |
| 2011-01-08 | 31.014 |
| 2011-01-07 | 31.2567 |
| 2011-01-06 | 31.0833 |
| 2011-01-05 | 30.6627 |
| 2011-01-04 | 30.2898 |
| 2011-01-03 | 31.2567 |
| 2011-01-02 | 30.1726 |
| 2011-01-01 | 30.1697 |
| 2010-12-31 | 30.1449 |
| 2010-12-30 | 30.3285 |
| 2010-12-29 | 30.5097 |
| 2010-12-28 | 30.8315 |
| 2010-12-27 | 30.1449 |
| 2010-12-26 | 30.7359 |
| 2010-12-25 | 30.7382 |
| 2010-12-24 | 30.7563 |
| 2010-12-23 | 30.7422 |
| 2010-12-22 | 30.7609 |
| 2010-12-21 | 30.8197 |
| 2010-12-20 | 30.7563 |
| 2010-12-19 | 30.4935 |
| 2010-12-18 | 30.4952 |
| 2010-12-17 | 30.593 |
| 2010-12-16 | 30.4705 |
| 2010-12-15 | 30.5051 |
| 2010-12-14 | 30.2013 |
| 2010-12-13 | 30.593 |
| 2010-12-12 | 30.5005 |
| 2010-12-11 | 30.4998 |
| 2010-12-10 | 30.5005 |
| 2010-12-09 | 30.4705 |
| 2010-12-08 | 30.4475 |
| 2010-12-07 | 30.4567 |
| 2010-12-06 | 30.5005 |
| 2010-12-05 | 30.3376 |
| 2010-12-04 | 30.3269 |
| 2010-12-03 | 30.1111 |
| 2010-12-02 | 30.5328 |
| 2010-12-01 | 30.7398 |
| 2010-11-30 | 31.0426 |
| 2010-11-29 | 30.1111 |
| 2010-11-28 | 30.4912 |
| 2010-11-27 | 30.4919 |
| 2010-11-26 | 30.4682 |
| 2010-11-25 | 30.2398 |
| 2010-11-24 | 30.1991 |
| 2010-11-23 | 30.1359 |
| 2010-11-22 | 30.4682 |
| 2010-11-21 | 29.5027 |
| 2010-11-20 | 29.5027 |
| 2010-11-19 | 29.5055 |
| 2010-11-18 | 29.5379 |
| 2010-11-17 | 29.7668 |
| 2010-11-16 | 29.8947 |
| 2010-11-15 | 29.5055 |
| 2010-11-14 | 29.4473 |
| 2010-11-13 | 29.405 |
| 2010-11-12 | 29.4667 |
| 2010-11-11 | 29.6181 |
| 2010-11-10 | 29.287 |
| 2010-11-09 | 29.2955 |
| 2010-11-08 | 29.4667 |
| 2010-11-07 | 28.6776 |
| 2010-11-06 | 28.6776 |
| 2010-11-05 | 28.7506 |
| 2010-11-04 | 28.3545 |
| 2010-11-03 | 28.5552 |
| 2010-11-02 | 28.7465 |
| 2010-11-01 | 28.7506 |
| 2010-10-31 | 29.0508 |
| 2010-10-30 | 29.0508 |
| 2010-10-29 | 28.9299 |
| 2010-10-28 | 28.932 |
| 2010-10-27 | 29.2424 |
| 2010-10-26 | 29.1368 |
| 2010-10-25 | 28.9299 |
| 2010-10-24 | 28.9382 |
| 2010-10-23 | 28.9382 |
| 2010-10-22 | 28.9092 |
| 2010-10-21 | 28.9944 |
| 2010-10-20 | 28.8637 |
| 2010-10-19 | 29.4495 |
| 2010-10-18 | 28.9092 |
| 2010-10-17 | 0 |
| 2010-10-16 | 28.7029 |
| 2010-10-15 | 28.8637 |
| 2010-10-14 | 28.7649 |
| 2010-10-13 | 28.8513 |
| 2010-10-12 | 28.9798 |
| 2010-10-11 | 28.8637 |
| 2010-10-10 | 29.0263 |
| 2010-10-09 | 29.0263 |
| 2010-10-08 | 28.9403 |
| 2010-10-07 | 28.9736 |
| 2010-10-06 | 28.9902 |
| 2010-10-05 | 29.1158 |
| 2010-10-04 | 28.9403 |
| 2010-10-03 | 29.3986 |
| 2010-10-02 | 29.3986 |
| 2010-10-01 | 29.253 |
| 2010-09-30 | 29.5942 |
| 2010-09-29 | 14.8048 |
| 2010-09-28 | 14.8604 |
| 2010-09-27 | 14.6265 |
| 2010-09-26 | 15.1384 |
| 2010-09-25 | 15.1384 |
| 2010-09-24 | 14.9507 |
| 2010-09-23 | 15.1711 |
| 2010-09-22 | 15.0601 |
| 2010-09-21 | 15.186 |
| 2010-09-20 | 14.9507 |
| 2010-09-19 | 15.4456 |
| 2010-09-18 | 15.4456 |
| 2010-09-17 | 15.4583 |
| 2010-09-16 | 15.4382 |
| 2010-09-15 | 15.5035 |
| 2010-09-14 | 15.5214 |
| 2010-09-13 | 15.4583 |
| 2010-09-12 | 15.8719 |
| 2010-09-11 | 15.869 |
| 2010-09-10 | 15.9082 |
| 2010-09-09 | 15.9094 |
| 2010-09-08 | 15.8482 |
| 2010-09-07 | 31.7837 |
| 2010-09-06 | 31.8163 |
| 2010-09-05 | 31.4321 |
| 2010-09-04 | 31.4321 |
| 2010-09-03 | 31.2809 |
| 2010-09-02 | 31.4787 |
| 2010-09-01 | 31.5279 |
| 2010-08-31 | 31.8339 |
| 2010-08-30 | 31.2809 |
| 2010-08-29 | 31.7312 |
| 2010-08-28 | 31.7312 |
| 2010-08-27 | 31.6119 |
| 2010-08-26 | 31.7537 |
| 2010-08-25 | 31.8364 |
| 2010-08-24 | 31.9246 |
| 2010-08-23 | 31.6119 |
| 2010-08-22 | 31.7362 |
| 2010-08-21 | 31.7362 |
| 2010-08-20 | 31.7487 |
| 2010-08-19 | 31.4959 |
| 2010-08-18 | 31.5131 |
| 2010-08-17 | 31.3441 |
| 2010-08-16 | 31.7487 |
| 2010-08-15 | 31.518 |
| 2010-08-14 | 31.518 |
| 2010-08-13 | 31.6292 |
| 2010-08-12 | 31.4125 |
| 2010-08-11 | 31.3929 |
| 2010-08-10 | 30.6651 |
| 2010-08-09 | 31.6292 |
| 2010-08-08 | 30.6162 |
| 2010-08-07 | 30.6162 |
| 2010-08-06 | 30.3787 |
| 2010-08-05 | 30.6092 |
| 2010-08-04 | 30.6674 |
| 2010-08-03 | 30.5143 |
| 2010-08-02 | 30.3787 |
| 2010-08-01 | 30.964 |
| 2010-07-31 | 30.964 |
| 2010-07-30 | 30.9118 |
| 2010-07-29 | 30.8716 |
| 2010-07-28 | 31.0355 |
| 2010-07-27 | 31.0641 |
| 2010-07-26 | 30.9118 |
| 2010-07-25 | 31.2785 |
| 2010-07-24 | 31.2785 |
| 2010-07-23 | 31.2664 |
| 2010-07-22 | 31.2422 |
| 2010-07-21 | 31.6143 |
| 2010-07-20 | 31.2591 |
| 2010-07-19 | 31.2664 |
| 2010-07-18 | 31.0307 |
| 2010-07-17 | 31.0307 |
| 2010-07-16 | 31.2011 |
| 2010-07-15 | 31.2277 |
| 2010-07-14 | 31.6789 |
| 2010-07-13 | 31.7187 |
| 2010-07-12 | 31.2011 |
| 2010-07-11 | 32.0999 |
| 2010-07-10 | 32.0999 |
| 2010-07-09 | 31.9195 |
| 2010-07-08 | 31.7937 |
| 2010-07-07 | 31.9549 |
| 2010-07-06 | 31.96 |
| 2010-07-05 | 31.9195 |
| 2010-07-04 | 32.1485 |
| 2010-07-03 | 32.8742 |
| 2010-07-02 | 32.1101 |
| 2010-07-01 | 32.2564 |
| 2010-06-30 | 32.9925 |
| 2010-06-29 | 33.1062 |
| 2010-06-28 | 32.1101 |
| 2010-06-27 | 32.8127 |
| 2010-06-26 | 32.8127 |
| 2010-06-25 | 32.6005 |
| 2010-06-24 | 32.7036 |
| 2010-06-23 | 32.7807 |
| 2010-06-22 | 32.8929 |
| 2010-06-21 | 32.6005 |
| 2010-06-20 | 32.6058 |
| 2010-06-19 | 32.6058 |
| 2010-06-18 | 32.5689 |
| 2010-06-17 | 32.5663 |
| 2010-06-16 | 32.7993 |
| 2010-06-15 | 32.7567 |
| 2010-06-14 | 32.5689 |
| 2010-06-13 | 33.2645 |
| 2010-06-12 | 33.2645 |
| 2010-06-11 | 33.3085 |
| 2010-06-10 | 33.2508 |
| 2010-06-09 | 33.6502 |
| 2010-06-08 | 33.7347 |
| 2010-06-07 | 33.3085 |
| 2010-06-06 | 33.4493 |
| 2010-06-05 | 33.4493 |
| 2010-06-04 | 33.7206 |
| 2010-06-03 | 33.1252 |
| 2010-06-02 | 32.9278 |
| 2010-06-01 | 32.944 |
| 2010-05-31 | 33.7206 |
| 2010-05-30 | 32.5742 |
| 2010-05-29 | 32.5742 |
| 2010-05-28 | 32.8822 |
| 2010-05-27 | 32.6216 |
| 2010-05-26 | 33.1116 |
| 2010-05-25 | 32.7142 |
| 2010-05-24 | 32.8822 |
| 2010-05-23 | 32.2797 |
| 2010-05-22 | 32.2797 |
| 2010-05-21 | 32.0922 |
| 2010-05-20 | 32.1715 |
| 2010-05-19 | 32.5742 |
| 2010-05-18 | 33.218 |
| 2010-05-17 | 32.0922 |
| 2010-05-16 | 32.2926 |
| 2010-05-15 | 32.2926 |
| 2010-05-14 | 32.6427 |
| 2010-05-13 | 32.1895 |
| 2010-05-12 | 31.9019 |
| 2010-05-11 | 31.9195 |
| 2010-05-10 | 32.6427 |
| 2010-05-09 | 31.6491 |
| 2010-05-08 | 31.6491 |
| 2010-05-07 | 31.6342 |
| 2010-05-06 | 31.8817 |
| 2010-05-05 | 31.4836 |
| 2010-05-04 | 31.0857 |
| 2010-05-03 | 31.6342 |
| 2010-05-02 | 30.2966 |
| 2010-05-01 | 30.2966 |
| 2010-04-30 | 30.3467 |
| 2010-04-29 | 30.4452 |
| 2010-04-28 | 30.5698 |
| 2010-04-27 | 30.6115 |
| 2010-04-26 | 30.3467 |
| 2010-04-25 | 30.3057 |
| 2010-04-24 | 30.3057 |
| 2010-04-23 | 30.1404 |
| 2010-04-22 | 30.5097 |
| 2010-04-21 | 30.1314 |
| 2010-04-20 | 30.0551 |
| 2010-04-19 | 30.1404 |
| 2010-04-18 | 29.8041 |
| 2010-04-17 | 29.8041 |
| 2010-04-16 | 29.877 |
| 2010-04-15 | 29.7382 |
| 2010-04-14 | 29.5422 |
| 2010-04-13 | 29.629 |
| 2010-04-12 | 29.877 |
| 2010-04-11 | 30.1404 |
| 2010-04-10 | 30.1404 |
| 2010-04-09 | 29.908 |
| 2010-04-08 | 30.1607 |
| 2010-04-07 | 30.2625 |
| 2010-04-06 | 30.1471 |
| 2010-04-05 | 29.908 |
| 2010-04-04 | 29.9524 |
| 2010-04-03 | 29.9524 |
| 2010-04-02 | 29.888 |
| 2010-04-01 | 29.6901 |
| 2010-03-31 | 29.824 |
| 2010-03-30 | 30.0304 |
| 2010-03-29 | 29.888 |
| 2010-03-28 | 30.2104 |
| 2010-03-27 | 30.2104 |
| 2010-03-26 | 30.0887 |
| 2010-03-25 | 30.3194 |
| 2010-03-24 | 30.267 |
| 2010-03-23 | 29.9524 |
| 2010-03-22 | 30.0887 |
| 2010-03-21 | 29.7755 |
| 2010-03-20 | 29.7755 |
| 2010-03-19 | 29.8174 |
| 2010-03-18 | 29.6399 |
| 2010-03-17 | 29.3701 |
| 2010-03-16 | 29.304 |
| 2010-03-15 | 29.8174 |
| 2010-03-14 | 29.3061 |
| 2010-03-13 | 29.3061 |
| 2010-03-12 | 29.3317 |
| 2010-03-11 | 29.4796 |
| 2010-03-10 | 29.5704 |
| 2010-03-09 | 29.6508 |
| 2010-03-08 | 29.3317 |
| 2010-03-07 | 29.701 |
| 2010-03-06 | 29.701 |
| 2010-03-05 | 29.6116 |
| 2010-03-04 | 29.7032 |
| 2010-03-03 | 29.4452 |
| 2010-03-02 | 29.6203 |
| 2010-03-01 | 29.6116 |
| 2010-02-28 | 29.7273 |
| 2010-02-27 | 29.7273 |
| 2010-02-26 | 29.6225 |
| 2010-02-25 | 29.8129 |
| 2010-02-24 | 29.7887 |
| 2010-02-23 | 29.8306 |
| 2010-02-22 | 29.6225 |
| 2010-02-21 | 29.8394 |
| 2010-02-20 | 29.8394 |
| 2010-02-19 | 29.6334 |
| 2010-02-18 | 29.9524 |
| 2010-02-17 | 29.6464 |
| 2010-02-16 | 29.3104 |
| 2010-02-15 | 29.6334 |
| 2010-02-14 | 29.7229 |
| 2010-02-13 | 29.7229 |
| 2010-02-12 | 29.5964 |
| 2010-02-11 | 29.4731 |
| 2010-02-10 | 29.3466 |
| 2010-02-09 | 29.2721 |
| 2010-02-08 | 29.5964 |
| 2010-02-07 | 29.4645 |
| 2010-02-06 | 29.4645 |
| 2010-02-05 | 29.5271 |
| 2010-02-04 | 29.3552 |
| 2010-02-03 | 29.0278 |
| 2010-02-02 | 28.8699 |
| 2010-02-01 | 29.5271 |
| 2010-01-31 | 28.8844 |
| 2010-01-30 | 28.8844 |
| 2010-01-29 | 29.1011 |
| 2010-01-28 | 28.8947 |
| 2010-01-27 | 28.7547 |
| 2010-01-26 | 28.6464 |
| 2010-01-25 | 29.1011 |
| 2010-01-24 | 28.539 |
| 2010-01-23 | 28.539 |
| 2010-01-22 | 28.535 |
| 2010-01-21 | 28.6119 |
| 2010-01-20 | 28.5876 |
| 2010-01-19 | 28.2492 |
| 2010-01-18 | 28.535 |
| 2010-01-17 | 28.0645 |
| 2010-01-16 | 28.0645 |
| 2010-01-15 | 28.043 |
| 2010-01-14 | 27.8225 |
| 2010-01-13 | 27.7785 |
| 2010-01-12 | 27.8706 |
| 2010-01-11 | 28.043 |
| 2010-01-10 | 28.2631 |
| 2010-01-09 | 28.2631 |
| 2010-01-08 | 27.9983 |
| 2010-01-07 | 28.1762 |
| 2010-01-06 | 28.0119 |
| 2010-01-05 | 28.086 |
| 2010-01-04 | 27.9983 |
| 2010-01-03 | 28.0022 |
| 2010-01-02 | 28.0022 |
| 2010-01-01 | 28.1428 |
| 2009-12-31 | 28.1546 |
| 2009-12-30 | 28.131 |
| 2009-12-29 | 28.131 |
| 2009-12-28 | 28.1428 |
| 2009-12-27 | 28.1369 |
| 2009-12-26 | 28.1369 |
| 2009-12-25 | 28.0567 |
| 2009-12-24 | 28.0547 |
| 2009-12-23 | 28.1408 |
| 2009-12-22 | 28.3008 |
| 2009-12-21 | 28.0567 |
| 2009-12-20 | 28.1369 |
| 2009-12-19 | 28.1369 |
| 2009-12-18 | 28.1369 |
| 2009-12-17 | 28.1232 |
| 2009-12-16 | 27.7746 |
| 2009-12-15 | 27.746 |
| 2009-12-14 | 28.1369 |
| 2009-12-13 | 27.3361 |
| 2009-12-12 | 27.3361 |
| 2009-12-11 | 27.6017 |
| 2009-12-10 | 27.3881 |
| 2009-12-09 | 27.3751 |
| 2009-12-08 | 27.4589 |
| 2009-12-07 | 27.6017 |
| 2009-12-06 | 26.7719 |
| 2009-12-05 | 26.7719 |
| 2009-12-04 | 27.1539 |
| 2009-12-03 | 26.7826 |
| 2009-12-02 | 26.7755 |
| 2009-12-01 | 26.7346 |
| 2009-11-30 | 27.1539 |
| 2009-11-29 | 27.0411 |
| 2009-11-28 | 27.0411 |
| 2009-11-27 | 26.9148 |
| 2009-11-26 | 26.9526 |
| 2009-11-25 | 26.6692 |
| 2009-11-24 | 26.9544 |
| 2009-11-23 | 26.9148 |
| 2009-11-22 | 27.2291 |
| 2009-11-21 | 27.2291 |
| 2009-11-20 | 27.1466 |
| 2009-11-19 | 27.0502 |
| 2009-11-18 | 26.9778 |
| 2009-11-17 | 27.1193 |
| 2009-11-16 | 27.1466 |
| 2009-11-15 | 27.132 |
| 2009-11-14 | 27.132 |
| 2009-11-13 | 27.0701 |
| 2009-11-12 | 27.1558 |
| 2009-11-11 | 26.9256 |
| 2009-11-10 | 26.9094 |
| 2009-11-09 | 27.0701 |
| 2009-11-08 | 27.143 |
| 2009-11-07 | 27.143 |
| 2009-11-06 | 27.1777 |
| 2009-11-05 | 27.1174 |
| 2009-11-04 | 27.1375 |
| 2009-11-03 | 27.3825 |
| 2009-11-02 | 27.1777 |
| 2009-11-01 | 27.2567 |
| 2009-10-31 | 27.2567 |
| 2009-10-30 | 27.4085 |
| 2009-10-29 | 27.1869 |
| 2009-10-28 | 27.4141 |
| 2009-10-27 | 27.2236 |
| 2009-10-26 | 27.4085 |
| 2009-10-25 | 26.8575 |
| 2009-10-24 | 26.8575 |
| 2009-10-23 | 26.8807 |
| 2009-10-22 | 26.8253 |
| 2009-10-21 | 26.87 |
| 2009-10-20 | 27.0175 |
| 2009-10-19 | 26.8807 |
| 2009-10-18 | 27.1302 |
| 2009-10-17 | 27.1302 |
| 2009-10-16 | 27.0665 |
| 2009-10-15 | 26.9796 |
| 2009-10-14 | 27.0175 |
| 2009-10-13 | 27.1759 |
| 2009-10-12 | 27.0665 |
| 2009-10-11 | 27.3491 |
| 2009-10-10 | 27.3491 |
| 2009-10-09 | 27.3862 |
| 2009-10-08 | 27.3065 |
| 2009-10-07 | 27.4179 |
| 2009-10-06 | 27.4048 |
| 2009-10-05 | 27.3862 |
| 2009-10-04 | 27.7498 |
| 2009-10-03 | 27.7498 |
| 2009-10-02 | 27.6775 |
| 2009-10-01 | 27.7938 |
| 2009-09-30 | 27.532 |
| 2009-09-29 | 27.6433 |
| 2009-09-28 | 27.6775 |
| 2009-09-27 | 27.4982 |
| 2009-09-26 | 27.4982 |
| 2009-09-25 | 27.4645 |
| 2009-09-24 | 27.5376 |
| 2009-09-23 | 27.3937 |
| 2009-09-22 | 27.242 |
| 2009-09-21 | 27.4645 |
| 2009-09-20 | 27.4328 |
| 2009-09-19 | 27.4328 |
| 2009-09-18 | 27.4216 |
| 2009-09-17 | 27.3844 |
| 2009-09-16 | 27.4272 |
| 2009-09-15 | 27.4982 |
| 2009-09-14 | 27.4216 |
| 2009-09-13 | 27.6414 |
| 2009-09-12 | 27.6414 |
| 2009-09-11 | 27.687 |
| 2009-09-10 | 27.6661 |
| 2009-09-09 | 27.7307 |
| 2009-09-08 | 27.8187 |
| 2009-09-07 | 27.687 |
| 2009-09-06 | 28.2849 |
| 2009-09-05 | 28.2849 |
| 2009-09-04 | 28.2216 |
| 2009-09-03 | 28.3008 |
| 2009-09-02 | 28.2651 |
| 2009-09-01 | 28.3924 |
| 2009-08-31 | 28.2216 |
| 2009-08-30 | 28.084 |
| 2009-08-29 | 28.084 |
| 2009-08-28 | 28.188 |
| 2009-08-27 | 28.0684 |
| 2009-08-26 | 28.3385 |
| 2009-08-25 | 28.2433 |
| 2009-08-24 | 28.188 |
| 2009-08-23 | 28.1507 |
| 2009-08-22 | 28.1507 |
| 2009-08-21 | 28.1585 |
| 2009-08-20 | 28.2988 |
| 2009-08-19 | 28.3107 |
| 2009-08-18 | 28.4786 |
| 2009-08-17 | 28.1585 |
| 2009-08-16 | 28.2216 |
| 2009-08-15 | 28.2216 |
| 2009-08-14 | 28.4064 |
| 2009-08-13 | 28.2631 |
| 2009-08-12 | 28.3764 |
| 2009-08-11 | 28.5088 |
| 2009-08-10 | 28.4064 |
| 2009-08-09 | 28.0977 |
| 2009-08-08 | 28.0977 |
| 2009-08-07 | 28.4424 |
| 2009-08-06 | 28.0801 |
| 2009-08-05 | 27.9963 |
| 2009-08-04 | 27.9847 |
| 2009-08-03 | 28.4424 |
| 2009-08-02 | 28.533 |
| 2009-08-01 | 28.533 |
| 2009-07-31 | 28.2968 |
| 2009-07-30 | 28.6424 |
| 2009-07-29 | 28.7834 |
| 2009-07-28 | 28.5188 |
| 2009-07-27 | 28.2968 |
| 2009-07-26 | 28.3545 |
| 2009-07-25 | 28.3545 |
| 2009-07-24 | 28.4144 |
| 2009-07-23 | 28.4866 |
| 2009-07-22 | 28.4084 |
| 2009-07-21 | 28.4144 |
| 2009-07-20 | 28.4144 |
| 2009-07-19 | 28.5491 |
| 2009-07-18 | 28.5491 |
| 2009-07-17 | 28.618 |
| 2009-07-16 | 28.5451 |
| 2009-07-15 | 28.6261 |
| 2009-07-14 | 28.8575 |
| 2009-07-13 | 28.618 |
| 2009-07-12 | 29.0194 |
| 2009-07-11 | 29.0194 |
| 2009-07-10 | 28.9486 |
| 2009-07-09 | 28.7957 |
| 2009-07-08 | 29.099 |
| 2009-07-07 | 29.0278 |
| 2009-07-06 | 28.9486 |
| 2009-07-05 | 28.7957 |
| 2009-07-04 | 28.7957 |
| 2009-07-03 | 28.8699 |
| 2009-07-02 | 28.8926 |
| 2009-07-01 | 28.5168 |
| 2009-06-30 | 28.726 |
| 2009-06-29 | 28.8699 |
| 2009-06-28 | 28.618 |
| 2009-06-27 | 28.618 |
| 2009-06-26 | 28.7015 |
| 2009-06-25 | 28.7978 |
| 2009-06-24 | 28.9362 |
| 2009-06-23 | 28.6709 |
| 2009-06-22 | 28.7015 |
| 2009-06-21 | 28.9549 |
| 2009-06-20 | 28.9549 |
| 2009-06-19 | 28.9507 |
| 2009-06-18 | 29.0048 |
| 2009-06-17 | 28.8802 |
| 2009-06-16 | 29.198 |
| 2009-06-15 | 28.9507 |
| 2009-06-14 | 28.7793 |
| 2009-06-13 | 28.7793 |
| 2009-06-12 | 28.7834 |
| 2009-06-11 | 28.5693 |
| 2009-06-10 | 28.841 |
| 2009-06-09 | 28.6851 |
| 2009-06-08 | 28.7834 |
| 2009-06-07 | 28.8906 |
| 2009-06-06 | 28.8906 |
| 2009-06-05 | 28.8844 |
| 2009-06-04 | 28.4746 |
| 2009-06-03 | 28.5309 |
| 2009-06-02 | 28.2354 |
| 2009-06-01 | 28.8844 |
| 2009-05-31 | 28.5451 |
| 2009-05-30 | 28.5451 |
| 2009-05-29 | 28.4967 |
| 2009-05-28 | 28.9237 |
| 2009-05-27 | 29.1684 |
| 2009-05-26 | 28.8307 |
| 2009-05-25 | 28.4967 |
| 2009-05-24 | 28.7916 |
| 2009-05-23 | 28.7916 |
| 2009-05-22 | 28.8224 |
| 2009-05-21 | 28.9424 |
| 2009-05-20 | 29.2679 |
| 2009-05-19 | 29.5682 |
| 2009-05-18 | 28.8224 |
| 2009-05-17 | 29.9368 |
| 2009-05-16 | 29.9368 |
| 2009-05-15 | 29.8947 |
| 2009-05-14 | 29.5942 |
| 2009-05-13 | 29.7931 |
| 2009-05-12 | 29.4969 |
| 2009-05-11 | 29.8947 |
| 2009-05-10 | 29.5725 |
| 2009-05-09 | 29.5725 |
| 2009-05-08 | 29.5747 |
| 2009-05-07 | 30.1359 |
| 2009-05-06 | 30.3285 |
| 2009-05-05 | 30.3239 |
| 2009-05-04 | 29.5747 |
| 2009-05-03 | 30.3879 |
| 2009-05-02 | 30.3879 |
| 2009-05-01 | 30.3947 |
| 2009-04-30 | 30.4613 |
| 2009-04-29 | 30.4085 |
| 2009-04-28 | 30.7235 |
| 2009-04-27 | 30.3947 |
| 2009-04-26 | 30.4567 |
| 2009-04-25 | 30.4567 |
| 2009-04-24 | 30.4636 |
| 2009-04-23 | 30.7352 |
| 2009-04-22 | 31.0116 |
| 2009-04-21 | 31.189 |
| 2009-04-20 | 30.4636 |
| 2009-04-19 | 30.964 |
| 2009-04-18 | 30.964 |
| 2009-04-17 | 30.9284 |
| 2009-04-16 | 30.5907 |
| 2009-04-15 | 30.5166 |
| 2009-04-14 | 30.4062 |
| 2009-04-13 | 30.9284 |
| 2009-04-12 | 30.7024 |
| 2009-04-11 | 30.7024 |
| 2009-04-10 | 30.5907 |
| 2009-04-09 | 30.7492 |
| 2009-04-08 | 30.4429 |
| 2009-04-07 | 30.4016 |
| 2009-04-06 | 30.5907 |
| 2009-04-05 | 29.9191 |
| 2009-04-04 | 29.9191 |
| 2009-04-03 | 29.9213 |
| 2009-04-02 | 29.9457 |
| 2009-04-01 | 30.4682 |
| 2009-03-31 | 30.4337 |
| 2009-03-30 | 29.9213 |
| 2009-03-29 | 30.3239 |
| 2009-03-28 | 30.3559 |
| 2009-03-27 | 30.3559 |
| 2009-03-26 | 29.8218 |
| 2009-03-25 | 29.7185 |
| 2009-03-24 | 29.9302 |
| 2009-03-23 | 30.3559 |
| 2009-03-22 | 29.7668 |
| 2009-03-21 | 29.7668 |
| 2009-03-20 | 29.6988 |
| 2009-03-19 | 29.5292 |
| 2009-03-18 | 29.9146 |
| 2009-03-17 | 30.9569 |
| 2009-03-16 | 29.6988 |
| 2009-03-15 | 31.2761 |
| 2009-03-14 | 31.2761 |
| 2009-03-13 | 31.2059 |
| 2009-03-12 | 31.2834 |
| 2009-03-11 | 31.5008 |
| 2009-03-10 | 31.7262 |
| 2009-03-09 | 31.2059 |
| 2009-03-08 | 31.8615 |
| 2009-03-07 | 31.8817 |
| 2009-03-06 | 31.8792 |
| 2009-03-05 | 32.1562 |
| 2009-03-04 | 31.9271 |
| 2009-03-03 | 32.2024 |
| 2009-03-02 | 31.8792 |
| 2009-03-01 | 31.849 |
| 2009-02-28 | 31.7712 |
| 2009-02-27 | 31.8238 |
| 2009-02-26 | 31.7212 |
| 2009-02-25 | 31.7237 |
| 2009-02-24 | 31.3441 |
| 2009-02-23 | 31.8238 |
| 2009-02-22 | 31.4174 |
| 2009-02-21 | 31.4174 |
| 2009-02-20 | 31.4247 |
| 2009-02-19 | 31.8741 |
| 2009-02-18 | 32.105 |
| 2009-02-17 | 32.0616 |
| 2009-02-16 | 31.4247 |
| 2009-02-15 | 31.2664 |
| 2009-02-14 | 31.2664 |
| 2009-02-13 | 31.3636 |
| 2009-02-12 | 31.3076 |
| 2009-02-11 | 31.3563 |
| 2009-02-10 | 31.2446 |
| 2009-02-09 | 31.3636 |
| 2009-02-08 | 31.1577 |
| 2009-02-07 | 31.1577 |
| 2009-02-06 | 31.218 |
| 2009-02-05 | 31.5451 |
| 2009-02-04 | 31.3831 |
| 2009-02-03 | 31.0068 |
| 2009-02-02 | 31.218 |
| 2009-02-01 | 31.5303 |
| 2009-01-31 | 31.5303 |
| 2009-01-30 | 31.459 |
| 2009-01-29 | 31.1794 |
| 2009-01-28 | 30.6697 |
| 2009-01-27 | 30.5235 |
| 2009-01-26 | 31.459 |
| 2009-01-25 | 31.0929 |
| 2009-01-24 | 31.0929 |
| 2009-01-23 | 31.0713 |
| 2009-01-22 | 31.0211 |
| 2009-01-21 | 31.0283 |
| 2009-01-20 | 31.3149 |
| 2009-01-19 | 31.0713 |
| 2009-01-18 | 30.3308 |
| 2009-01-17 | 30.3308 |
| 2009-01-16 | 30.4131 |
| 2009-01-15 | 30.6581 |
| 2009-01-14 | 30.5282 |
| 2009-01-13 | 30.5628 |
| 2009-01-12 | 30.4131 |
| 2009-01-11 | 30.0416 |
| 2009-01-10 | 30.0416 |
| 2009-01-09 | 29.9925 |
| 2009-01-08 | 29.4495 |
| 2009-01-07 | 29.6334 |
| 2009-01-06 | 29.8726 |
| 2009-01-05 | 29.9925 |
| 2009-01-04 | 29.1179 |
| 2009-01-03 | 29.1179 |
| 2009-01-02 | 28.9819 |
| 2009-01-01 | 28.8142 |
| 2008-12-31 | 28.8245 |
| 2008-12-30 | 28.5289 |
| 2008-12-29 | 28.9819 |
| 2008-12-28 | 28.677 |
| 2008-12-27 | 28.677 |
| 2008-12-26 | 28.767 |
| 2008-12-25 | 28.7875 |
| 2008-12-24 | 28.8142 |
| 2008-12-23 | 28.9486 |
| 2008-12-22 | 28.767 |
| 2008-12-21 | 29.0487 |
| 2008-12-20 | 29.0487 |
| 2008-12-19 | 29.0027 |
| 2008-12-18 | 28.2235 |
| 2008-12-17 | 28.0041 |
| 2008-12-16 | 28.6831 |
| 2008-12-15 | 29.0027 |
| 2008-12-14 | 30.1697 |
| 2008-12-13 | 30.1697 |
| 2008-12-12 | 30.1991 |
| 2008-12-11 | 30.2693 |
| 2008-12-10 | 30.9997 |
| 2008-12-09 | 31.2035 |
| 2008-12-08 | 30.1991 |
| 2008-12-07 | 31.7887 |
| 2008-12-06 | 31.7887 |
| 2008-12-05 | 31.7187 |
| 2008-12-04 | 31.5871 |
| 2008-12-03 | 31.7537 |
| 2008-12-02 | 31.7462 |
| 2008-12-01 | 31.7187 |
| 2008-11-30 | 31.7437 |
| 2008-11-29 | 31.7437 |
| 2008-11-28 | 31.7862 |
| 2008-11-27 | 31.2955 |
| 2008-11-26 | 31.2809 |
| 2008-11-25 | 30.9569 |
| 2008-11-24 | 31.7862 |
| 2008-11-23 | 32.2668 |
| 2008-11-22 | 32.2668 |
| 2008-11-21 | 32.0489 |
| 2008-11-20 | 32.4354 |
| 2008-11-19 | 32.2668 |
| 2008-11-18 | 31.9271 |
| 2008-11-17 | 32.0489 |
| 2008-11-16 | 31.5205 |
| 2008-11-15 | 31.5205 |
| 2008-11-14 | 32.0285 |
| 2008-11-13 | 31.5501 |
| 2008-11-12 | 32.3807 |
| 2008-11-11 | 32.2384 |
| 2008-11-10 | 32.0285 |
| 2008-11-09 | 31.6515 |
| 2008-11-08 | 31.6515 |
| 2008-11-07 | 31.7237 |
| 2008-11-06 | 31.7962 |
| 2008-11-05 | 31.2373 |
| 2008-11-04 | 31.0761 |
| 2008-11-03 | 31.7237 |
| 2008-11-02 | 31.6193 |
| 2008-11-01 | 31.6193 |
| 2008-10-31 | 31.6988 |
| 2008-10-30 | 31.3539 |
| 2008-10-29 | 31.1361 |
| 2008-10-28 | 31.5008 |
| 2008-10-27 | 31.6988 |
| 2008-10-26 | 31.9853 |
| 2008-10-25 | 31.9853 |
| 2008-10-24 | 31.96 |
| 2008-10-23 | 31.2712 |
| 2008-10-22 | 31.5822 |
| 2008-10-21 | 31.014 |
| 2008-10-20 | 31.96 |
| 2008-10-19 | 30.017 |
| 2008-10-18 | 30.017 |
| 2008-10-17 | 30.0887 |
| 2008-10-16 | 29.9102 |
| 2008-10-15 | 30.026 |
| 2008-10-14 | 29.7426 |
| 2008-10-13 | 30.0887 |
| 2008-10-12 | 30.3125 |
| 2008-10-11 | 30.3125 |
| 2008-10-10 | 30.0887 |
| 2008-10-09 | 29.747 |
| 2008-10-08 | 29.6443 |
| 2008-10-07 | 29.7273 |
| 2008-10-06 | 30.0887 |
| 2008-10-05 | 29.1579 |
| 2008-10-04 | 29.1579 |
| 2008-10-03 | 29.2849 |
| 2008-10-02 | 29.2636 |
| 2008-10-01 | 28.8348 |
| 2008-09-30 | 28.5714 |
| 2008-09-29 | 29.2849 |
| 2008-09-28 | 27.596 |
| 2008-09-27 | 27.596 |
| 2008-09-26 | 27.6036 |
| 2008-09-25 | 27.5114 |
| 2008-09-24 | 27.532 |
| 2008-09-23 | 27.4645 |
| 2008-09-22 | 27.6036 |
| 2008-09-21 | 27.8783 |
| 2008-09-20 | 27.8783 |
| 2008-09-19 | 27.8899 |
| 2008-09-18 | 28.2077 |
| 2008-09-17 | 28.1802 |
| 2008-09-16 | 28.4725 |
| 2008-09-15 | 27.8899 |
| 2008-09-14 | 28.9154 |
| 2008-09-13 | 28.9154 |
| 2008-09-12 | 28.3684 |
| 2008-09-11 | 28.8019 |
| 2008-09-10 | 28.9424 |
| 2008-09-09 | 28.622 |
| 2008-09-08 | 28.3684 |
| 2008-09-07 | 28.3226 |
| 2008-09-06 | 28.3226 |
| 2008-09-05 | 28.2888 |
| 2008-09-04 | 28.2908 |
| 2008-09-03 | 27.7938 |
| 2008-09-02 | 27.8456 |
| 2008-09-01 | 28.2888 |
| 2008-08-31 | 27.4964 |
| 2008-08-30 | 27.4964 |
| 2008-08-29 | 27.4926 |
| 2008-08-28 | 27.4365 |
| 2008-08-27 | 27.3584 |
| 2008-08-26 | 27.5452 |
| 2008-08-25 | 27.4926 |
| 2008-08-24 | 27.3028 |
| 2008-08-23 | 27.3028 |
| 2008-08-22 | 27.2714 |
| 2008-08-21 | 27.0956 |
| 2008-08-20 | 27.3454 |
| 2008-08-19 | 27.2714 |
| 2008-08-18 | 27.2714 |
| 2008-08-17 | 27.4795 |
| 2008-08-16 | 27.4795 |
| 2008-08-15 | 27.4664 |
| 2008-08-14 | 27.3028 |
| 2008-08-13 | 27.0792 |
| 2008-08-12 | 27.0883 |
| 2008-08-11 | 27.4664 |
| 2008-08-10 | 26.87 |
| 2008-08-09 | 26.87 |
| 2008-08-08 | 26.8736 |
| 2008-08-07 | 26.3436 |
| 2008-08-06 | 26.1574 |
| 2008-08-05 | 26.083 |
| 2008-08-04 | 26.8736 |
| 2008-08-03 | 25.9471 |
| 2008-08-02 | 25.9471 |
| 2008-08-01 | 25.9287 |
| 2008-07-31 | 25.8871 |
| 2008-07-30 | 25.8888 |
| 2008-07-29 | 25.8788 |
| 2008-07-28 | 25.9287 |
| 2008-07-27 | 25.7008 |
| 2008-07-26 | 25.7008 |
| 2008-07-25 | 25.6975 |
| 2008-07-24 | 25.7237 |
| 2008-07-23 | 25.7221 |
| 2008-07-22 | 25.5656 |
| 2008-07-21 | 25.6975 |
| 2008-07-20 | 25.4623 |
| 2008-07-19 | 25.4623 |
| 2008-07-18 | 25.4575 |
| 2008-07-17 | 25.4494 |
| 2008-07-16 | 25.4912 |
| 2008-07-15 | 25.3471 |
| 2008-07-14 | 25.4575 |
| 2008-07-13 | 25.3822 |
| 2008-07-12 | 25.3822 |
| 2008-07-11 | 25.3121 |
| 2008-07-10 | 25.5526 |
| 2008-07-09 | 25.6468 |
| 2008-07-08 | 25.7533 |
| 2008-07-07 | 25.3121 |
| 2008-07-06 | 25.6958 |
| 2008-07-05 | 25.6958 |
| 2008-07-04 | 25.686 |
| 2008-07-03 | 25.7188 |
| 2008-07-02 | 25.403 |
| 2008-07-01 | 25.5478 |
| 2008-06-30 | 25.686 |
| 2008-06-29 | 25.572 |
| 2008-06-28 | 25.572 |
| 2008-06-27 | 25.5429 |
| 2008-06-26 | 25.5931 |
| 2008-06-25 | 25.7516 |
| 2008-06-24 | 25.9004 |
| 2008-06-23 | 25.5429 |
| 2008-06-22 | 25.8175 |
| 2008-06-21 | 25.8175 |
| 2008-06-20 | 25.8457 |
| 2008-06-19 | 26.0274 |
| 2008-06-18 | 25.9487 |
| 2008-06-17 | 25.9939 |
| 2008-06-16 | 25.8457 |
| 2008-06-15 | 26.2732 |
| 2008-06-14 | 26.2732 |
| 2008-06-13 | 26.2288 |
| 2008-06-12 | 26.1167 |
| 2008-06-11 | 25.9254 |
| 2008-06-10 | 26.0948 |
| 2008-06-09 | 26.2288 |
| 2008-06-08 | 25.5834 |
| 2008-06-07 | 25.5834 |
| 2008-06-06 | 25.5802 |
| 2008-06-05 | 25.8639 |
| 2008-06-04 | 26.1387 |
| 2008-06-03 | 26.1117 |
| 2008-06-02 | 25.5802 |
| 2008-06-01 | 25.9304 |
| 2008-05-31 | 25.9304 |
| 2008-05-30 | 25.9387 |
| 2008-05-29 | 26.0006 |
| 2008-05-28 | 25.7664 |
| 2008-05-27 | 25.7122 |
| 2008-05-26 | 25.9387 |
| 2008-05-25 | 25.6958 |
| 2008-05-24 | 25.6958 |
| 2008-05-23 | 25.5948 |
| 2008-05-22 | 25.6452 |
| 2008-05-21 | 25.5639 |
| 2008-05-20 | 25.7796 |
| 2008-05-19 | 25.5948 |
| 2008-05-18 | 25.8855 |
| 2008-05-17 | 25.8855 |
| 2008-05-16 | 25.8871 |
| 2008-05-15 | 26.0965 |
| 2008-05-14 | 26.083 |
| 2008-05-13 | 26.0745 |
| 2008-05-12 | 25.8871 |
| 2008-05-11 | 26.0594 |
| 2008-05-10 | 26.0594 |
| 2008-05-09 | 26.0594 |
| 2008-05-08 | 26.1862 |
| 2008-05-07 | 26.2938 |
| 2008-05-06 | 25.9922 |
| 2008-05-05 | 26.0594 |
| 2008-05-04 | 26.1642 |
| 2008-05-03 | 26.1642 |
| 2008-05-02 | 26.1557 |
| 2008-05-01 | 26.0627 |
| 2008-04-30 | 25.8192 |
| 2008-04-29 | 25.8988 |
| 2008-04-28 | 26.1557 |
| 2008-04-27 | 25.8705 |
| 2008-04-26 | 25.8705 |
| 2008-04-25 | 25.8093 |
| 2008-04-24 | 25.7352 |
| 2008-04-23 | 25.4014 |
| 2008-04-22 | 25.2551 |
| 2008-04-21 | 25.8093 |
| 2008-04-20 | 25.5235 |
| 2008-04-19 | 25.5235 |
| 2008-04-18 | 25.5041 |
| 2008-04-17 | 25.3614 |
| 2008-04-16 | 25.3042 |
| 2008-04-15 | 25.5558 |
| 2008-04-14 | 25.5041 |
| 2008-04-13 | 25.4751 |
| 2008-04-12 | 25.4751 |
| 2008-04-11 | 25.5219 |
| 2008-04-10 | 25.6013 |
| 2008-04-09 | 25.5025 |
| 2008-04-08 | 25.7024 |
| 2008-04-07 | 25.5219 |
| 2008-04-06 | 25.7286 |
| 2008-04-05 | 25.7286 |
| 2008-04-04 | 25.6419 |
| 2008-04-03 | 25.7615 |
| 2008-04-02 | 25.7368 |
| 2008-04-01 | 25.8308 |
| 2008-03-31 | 25.6419 |
| 2008-03-30 | 25.5964 |
| 2008-03-29 | 25.5964 |
| 2008-03-28 | 25.5413 |
| 2008-03-27 | 25.5138 |
| 2008-03-26 | 25.4993 |
| 2008-03-25 | 25.8423 |
| 2008-03-24 | 25.5413 |
| 2008-03-23 | 26.1201 |
| 2008-03-22 | 26.1201 |
| 2008-03-21 | 26.1066 |
| 2008-03-20 | 26.1303 |
| 2008-03-19 | 25.7994 |
| 2008-03-18 | 25.7681 |
| 2008-03-17 | 26.1066 |
| 2008-03-16 | 25.745 |
| 2008-03-15 | 25.745 |
| 2008-03-14 | 25.7401 |
| 2008-03-13 | 25.8241 |
| 2008-03-12 | 25.9521 |
| 2008-03-11 | 26.3006 |
| 2008-03-10 | 25.7401 |
| 2008-03-09 | 26.2818 |
| 2008-03-08 | 26.2818 |
| 2008-03-07 | 26.2903 |
| 2008-03-06 | 26.2254 |
| 2008-03-05 | 26.4056 |
| 2008-03-04 | 26.5254 |
| 2008-03-03 | 26.2903 |
| 2008-03-02 | 26.5516 |
| 2008-03-01 | 26.5516 |
| 2008-02-29 | 26.5779 |
| 2008-02-28 | 26.5534 |
| 2008-02-27 | 26.6869 |
| 2008-02-26 | 26.9022 |
| 2008-02-25 | 26.5779 |
| 2008-02-24 | 27.2089 |
| 2008-02-23 | 27.2089 |
| 2008-02-22 | 27.2107 |
| 2008-02-21 | 27.2328 |
| 2008-02-20 | 27.403 |
| 2008-02-19 | 27.3918 |
| 2008-02-18 | 27.2107 |
| 2008-02-17 | 27.4832 |
| 2008-02-16 | 27.4832 |
| 2008-02-15 | 27.4758 |
| 2008-02-14 | 27.5527 |
| 2008-02-13 | 27.7155 |
| 2008-02-12 | 27.6699 |
| 2008-02-11 | 27.4758 |
| 2008-02-10 | 27.811 |
| 2008-02-09 | 27.811 |
| 2008-02-08 | 27.8053 |
| 2008-02-07 | 27.8706 |
| 2008-02-06 | 27.6055 |
| 2008-02-05 | 27.5659 |
| 2008-02-04 | 27.8053 |
| 2008-02-03 | 27.2493 |
| 2008-02-02 | 27.2493 |
| 2008-02-01 | 27.2548 |
| 2008-01-31 | 27.1393 |
| 2008-01-30 | 27.2071 |
| 2008-01-29 | 27.3139 |
| 2008-01-28 | 27.2548 |
| 2008-01-27 | 27.4907 |
| 2008-01-26 | 27.4907 |
| 2008-01-25 | 27.4982 |
| 2008-01-24 | 27.3102 |
| 2008-01-23 | 27.5753 |
| 2008-01-22 | 27.5489 |
| 2008-01-21 | 27.4982 |
| 2008-01-20 | 27.5885 |
| 2008-01-19 | 27.5885 |
| 2008-01-18 | 27.5885 |
| 2008-01-17 | 27.5621 |
| 2008-01-16 | 27.517 |
| 2008-01-15 | 27.253 |
| 2008-01-14 | 27.5885 |
| 2008-01-13 | 27.2862 |
| 2008-01-12 | 27.2862 |
| 2008-01-11 | 27.2991 |
| 2008-01-10 | 27.2585 |
| 2008-01-09 | 27.5132 |
| 2008-01-08 | 27.429 |
| 2008-01-07 | 27.2991 |
| 2008-01-06 | 27.3065 |
| 2008-01-05 | 27.3065 |
| 2008-01-04 | 27.3454 |
| 2008-01-03 | 27.3621 |
| 2008-01-02 | 27.4141 |
| 2008-01-01 | 27.5942 |
| 2007-12-31 | 27.3454 |
| 2007-12-30 | 27.4141 |
| 2007-12-29 | 27.4141 |
| 2007-12-28 | 27.4141 |
| 2007-12-27 | 27.6093 |
| 2007-12-26 | 27.8475 |
| 2007-12-25 | 28.0255 |
| 2007-12-24 | 27.4141 |
| 2007-12-23 | 28.0958 |
| 2007-12-22 | 28.0958 |
| 2007-12-21 | 28.0997 |
| 2007-12-20 | 28.1507 |
| 2007-12-19 | 28.0508 |
| 2007-12-18 | 27.9769 |
| 2007-12-17 | 28.0997 |
| 2007-12-16 | 27.9633 |
| 2007-12-15 | 27.9633 |
| 2007-12-14 | 27.9575 |
| 2007-12-13 | 27.5772 |
| 2007-12-12 | 27.4197 |
| 2007-12-11 | 27.517 |
| 2007-12-10 | 27.9575 |
| 2007-12-09 | 27.5283 |
| 2007-12-08 | 27.5283 |
| 2007-12-07 | 27.5301 |
| 2007-12-06 | 27.5207 |
| 2007-12-05 | 27.6395 |
| 2007-12-04 | 27.3269 |
| 2007-12-03 | 27.5301 |
| 2007-12-02 | 27.5602 |
| 2007-12-01 | 27.5602 |
| 2007-11-30 | 27.5602 |
| 2007-11-29 | 27.3361 |
| 2007-11-28 | 27.1869 |
| 2007-11-27 | 27.1942 |
| 2007-11-26 | 27.5602 |
| 2007-11-25 | 27.1851 |
| 2007-11-24 | 27.1851 |
| 2007-11-23 | 27.1906 |
| 2007-11-22 | 27.1631 |
| 2007-11-21 | 27.1686 |
| 2007-11-20 | 27.2291 |
| 2007-11-19 | 27.1906 |
| 2007-11-18 | 27.5207 |
| 2007-11-17 | 27.5207 |
| 2007-11-16 | 27.5207 |
| 2007-11-15 | 27.6055 |
| 2007-11-14 | 27.5245 |
| 2007-11-13 | 27.6376 |
| 2007-11-12 | 27.5057 |
| 2007-11-11 | 27.4907 |
| 2007-11-10 | 27.4907 |
| 2007-11-09 | 27.4907 |
| 2007-11-08 | 27.5039 |
| 2007-11-07 | 27.5039 |
| 2007-11-06 | 27.7174 |
| 2007-11-05 | 27.4926 |
| 2007-11-04 | 27.8149 |
| 2007-11-03 | 27.8149 |
| 2007-11-02 | 27.8149 |
| 2007-11-01 | 27.8957 |
| 2007-10-31 | 27.8149 |
| 2007-10-30 | 27.9478 |
| 2007-10-29 | 27.8149 |
| 2007-10-28 | 28.0411 |
| 2007-10-27 | 28.0411 |
| 2007-10-26 | 28.0411 |
| 2007-10-25 | 28.1703 |
| 2007-10-24 | 28.2948 |
| 2007-10-23 | 28.3067 |
| 2007-10-22 | 28.0313 |
| 2007-10-21 | 28.2176 |
| 2007-10-20 | 28.2176 |
| 2007-10-19 | 28.2176 |
| 2007-10-18 | 28.2216 |
| 2007-10-17 | 28.4364 |
| 2007-10-16 | 28.4806 |
| 2007-10-15 | 28.2077 |
| 2007-10-14 | 28.4565 |
| 2007-10-13 | 28.4565 |
| 2007-10-12 | 28.4565 |
| 2007-10-11 | 28.3744 |
| 2007-10-10 | 28.5451 |
| 2007-10-09 | 28.6139 |
| 2007-10-08 | 28.4505 |
| 2007-10-07 | 28.5249 |
| 2007-10-06 | 28.5249 |
| 2007-10-05 | 28.5249 |
| 2007-10-04 | 28.5774 |
| 2007-10-03 | 28.5936 |
| 2007-10-02 | 28.5007 |
| 2007-10-01 | 28.537 |
| 2007-09-30 | 28.2631 |
| 2007-09-29 | 28.2631 |
| 2007-09-28 | 28.2631 |
| 2007-09-27 | 28.4886 |
| 2007-09-26 | 28.537 |
| 2007-09-25 | 28.5168 |
| 2007-09-24 | 28.277 |
| 2007-09-23 | 28.6444 |
| 2007-09-22 | 28.6444 |
| 2007-09-21 | 28.6444 |
| 2007-09-20 | 28.6566 |
| 2007-09-19 | 28.8864 |
| 2007-09-18 | 28.872 |
| 2007-09-17 | 28.6464 |
| 2007-09-16 | 29.0738 |
| 2007-09-15 | 29.0738 |
| 2007-09-14 | 29.0738 |
| 2007-09-13 | 29.0487 |
| 2007-09-12 | 29.0048 |
| 2007-09-11 | 29.1621 |
| 2007-09-10 | 29.078 |
| 2007-09-09 | 29.2998 |
| 2007-09-08 | 29.2998 |
| 2007-09-07 | 29.2998 |
| 2007-09-06 | 29.4731 |
| 2007-09-05 | 29.5487 |
| 2007-09-04 | 29.629 |
| 2007-09-03 | 29.304 |
| 2007-09-02 | 29.6094 |
| 2007-09-01 | 29.6094 |
| 2007-08-31 | 29.6094 |
| 2007-08-30 | 29.5812 |
| 2007-08-29 | 29.5336 |
| 2007-08-28 | 29.5899 |
| 2007-08-27 | 29.6051 |
| 2007-08-26 | 29.5012 |
| 2007-08-25 | 29.5012 |
| 2007-08-24 | 29.5012 |
| 2007-08-23 | 29.7558 |
| 2007-08-22 | 29.8041 |
| 2007-08-21 | 29.9524 |
| 2007-08-20 | 29.5012 |
| 2007-08-19 | 29.9368 |
| 2007-08-18 | 29.9368 |
| 2007-08-17 | 29.9368 |
| 2007-08-16 | 30.0932 |
| 2007-08-15 | 29.968 |
| 2007-08-14 | 29.7865 |
| 2007-08-13 | 29.9413 |
| 2007-08-12 | 29.4516 |
| 2007-08-11 | 29.4516 |
| 2007-08-10 | 29.4516 |
| 2007-08-09 | 29.4753 |
| 2007-08-08 | 29.2339 |
| 2007-08-07 | 29.3104 |
| 2007-08-06 | 29.4667 |
| 2007-08-05 | 29.2297 |
| 2007-08-04 | 29.2297 |
| 2007-08-03 | 29.2297 |
| 2007-08-02 | 29.4602 |
| 2007-08-01 | 29.5401 |
| 2007-07-31 | 29.4645 |
| 2007-07-30 | 29.2509 |
| 2007-07-29 | 29.5574 |
| 2007-07-28 | 29.5574 |
| 2007-07-27 | 29.5574 |
| 2007-07-26 | 29.3637 |
| 2007-07-25 | 29.428 |
| 2007-07-24 | 29.1663 |
| 2007-07-23 | 29.5812 |
| 2007-07-22 | 29.1853 |
| 2007-07-21 | 29.1853 |
| 2007-07-20 | 29.1853 |
| 2007-07-19 | 29.2255 |
| 2007-07-18 | 29.2424 |
| 2007-07-17 | 29.2657 |
| 2007-07-16 | 29.179 |
| 2007-07-15 | 29.2551 |
| 2007-07-14 | 29.2551 |
| 2007-07-13 | 29.2551 |
| 2007-07-12 | 29.2657 |
| 2007-07-11 | 29.3147 |
| 2007-07-10 | 29.383 |
| 2007-07-09 | 29.2721 |
| 2007-07-08 | 29.6138 |
| 2007-07-07 | 29.6138 |
| 2007-07-06 | 29.6138 |
| 2007-07-05 | 29.6661 |
| 2007-07-04 | 29.653 |
| 2007-07-03 | 29.653 |
| 2007-07-02 | 29.6051 |
| 2007-07-01 | 29.8041 |
| 2007-06-30 | 29.8041 |
| 2007-06-29 | 29.8041 |
| 2007-06-28 | 30.0327 |
| 2007-06-27 | 30.0059 |
| 2007-06-26 | 29.948 |
| 2007-06-25 | 29.8085 |
| 2007-06-24 | 29.9569 |
| 2007-06-23 | 29.9569 |
| 2007-06-22 | 29.9569 |
| 2007-06-21 | 30.1336 |
| 2007-06-20 | 30.0618 |
| 2007-06-19 | 30.0483 |
| 2007-06-18 | 29.9502 |
| 2007-06-17 | 30.1539 |
| 2007-06-16 | 30.1539 |
| 2007-06-15 | 30.1539 |
| 2007-06-14 | 30.3148 |
| 2007-06-13 | 30.308 |
| 2007-06-12 | 30.292 |
| 2007-06-11 | 30.1539 |
| 2007-06-10 | 30.19 |
| 2007-06-09 | 30.19 |
| 2007-06-08 | 30.19 |
| 2007-06-07 | 30.0327 |
| 2007-06-06 | 29.8681 |
| 2007-06-05 | 29.8306 |
| 2007-06-04 | 30.172 |
| 2007-06-03 | 30.0081 |
| 2007-06-02 | 30.0081 |
| 2007-06-01 | 30.0081 |
| 2007-05-31 | 29.9836 |
| 2007-05-30 | 30.0416 |
| 2007-05-29 | 29.988 |
| 2007-05-28 | 30.0126 |
| 2007-05-27 | 29.997 |
| 2007-05-26 | 29.997 |
| 2007-05-25 | 29.997 |
| 2007-05-24 | 30.0327 |
| 2007-05-23 | 29.9724 |
| 2007-05-22 | 29.9813 |
| 2007-05-21 | 30.0103 |
| 2007-05-20 | 29.8726 |
| 2007-05-19 | 29.8726 |
| 2007-05-18 | 29.8726 |
| 2007-05-17 | 29.8991 |
| 2007-05-16 | 29.835 |
| 2007-05-15 | 29.6791 |
| 2007-05-14 | 29.8681 |
| 2007-05-13 | 29.8196 |
| 2007-05-12 | 29.8196 |
| 2007-05-11 | 29.8196 |
| 2007-05-10 | 29.9169 |
| 2007-05-09 | 29.7821 |
| 2007-05-08 | 29.7821 |
| 2007-05-07 | 29.8328 |
| 2007-05-06 | 29.6791 |
| 2007-05-05 | 29.6791 |
| 2007-05-04 | 29.6791 |
| 2007-05-03 | 29.7624 |
| 2007-05-02 | 29.6661 |
| 2007-05-01 | 29.6181 |
| 2007-04-30 | 29.6813 |
| 2007-04-29 | 29.5682 |
| 2007-04-28 | 29.5682 |
| 2007-04-27 | 29.5682 |
| 2007-04-26 | 29.6617 |
| 2007-04-25 | 29.5725 |
| 2007-04-24 | 29.6051 |
| 2007-04-23 | 29.5509 |
| 2007-04-22 | 29.6573 |
| 2007-04-21 | 29.6573 |
| 2007-04-20 | 29.6573 |
| 2007-04-19 | 29.653 |
| 2007-04-18 | 29.7054 |
| 2007-04-17 | 29.7382 |
| 2007-04-16 | 29.6835 |
| 2007-04-15 | 29.7953 |
| 2007-04-14 | 29.7953 |
| 2007-04-13 | 29.7953 |
| 2007-04-12 | 29.9235 |
| 2007-04-11 | 30.0461 |
| 2007-04-10 | 30.0483 |
| 2007-04-09 | 29.824 |
| 2007-04-08 | 30.0461 |
| 2007-04-07 | 30.0461 |
| 2007-04-06 | 30.0461 |
| 2007-04-05 | 30.0461 |
| 2007-04-04 | 30.1787 |
| 2007-04-03 | 30.258 |
| 2007-04-02 | 30.1652 |
| 2007-04-01 | 30.2058 |
| 2007-03-31 | 30.2058 |
| 2007-03-30 | 30.2058 |
| 2007-03-29 | 30.2511 |
| 2007-03-28 | 30.2784 |
| 2007-03-27 | 30.2307 |
| 2007-03-26 | 30.2081 |
| 2007-03-25 | 30.3513 |
| 2007-03-24 | 30.3513 |
| 2007-03-23 | 30.3513 |
| 2007-03-22 | 30.2557 |
| 2007-03-21 | 30.1494 |
| 2007-03-20 | 30.3148 |
| 2007-03-19 | 30.3787 |
| 2007-03-18 | 30.308 |
| 2007-03-17 | 30.308 |
| 2007-03-16 | 30.308 |
| 2007-03-15 | 30.4728 |
| 2007-03-14 | 30.4958 |
| 2007-03-13 | 30.5698 |
| 2007-03-12 | 30.3376 |
| 2007-03-11 | 30.7586 |
| 2007-03-10 | 30.7586 |
| 2007-03-09 | 30.7586 |
| 2007-03-08 | 30.7118 |
| 2007-03-07 | 30.6023 |
| 2007-03-06 | 30.7469 |
| 2007-03-05 | 30.7586 |
| 2007-03-04 | 30.5814 |
| 2007-03-03 | 30.5814 |
| 2007-03-02 | 30.5814 |
| 2007-03-01 | 30.5652 |
| 2007-02-28 | 30.5258 |
| 2007-02-27 | 30.4613 |
| 2007-02-26 | 30.5814 |
| 2007-02-25 | 30.6464 |
| 2007-02-24 | 30.6464 |
| 2007-02-23 | 30.6464 |
| 2007-02-22 | 30.7305 |
| 2007-02-21 | 30.6954 |
| 2007-02-20 | 30.7071 |
| 2007-02-19 | 30.6395 |
| 2007-02-18 | 30.7071 |
| 2007-02-17 | 30.7071 |
| 2007-02-16 | 30.7071 |
| 2007-02-15 | 30.6791 |
| 2007-02-14 | 30.7398 |
| 2007-02-13 | 30.9521 |
| 2007-02-12 | 30.7071 |
| 2007-02-11 | 31.0164 |
| 2007-02-10 | 31.0164 |
| 2007-02-09 | 31.0164 |
| 2007-02-08 | 30.9403 |
| 2007-02-07 | 31.014 |
| 2007-02-06 | 31.0809 |
| 2007-02-05 | 31.0164 |
| 2007-02-04 | 31.1097 |
| 2007-02-03 | 31.1097 |
| 2007-02-02 | 31.1097 |
| 2007-02-01 | 30.9806 |
| 2007-01-31 | 30.964 |
| 2007-01-30 | 31.1217 |
| 2007-01-29 | 31.1313 |
| 2007-01-28 | 31.2035 |
| 2007-01-27 | 31.2035 |
| 2007-01-26 | 31.2035 |
| 2007-01-25 | 31.2035 |
| 2007-01-24 | 31.1265 |
| 2007-01-23 | 30.9806 |
| 2007-01-22 | 31.2035 |
| 2007-01-21 | 31.1145 |
| 2007-01-20 | 31.1145 |
| 2007-01-19 | 31.1145 |
| 2007-01-18 | 31.1313 |
| 2007-01-17 | 31.1939 |
| 2007-01-16 | 31.2156 |
| 2007-01-15 | 31.1409 |
| 2007-01-14 | 31.2349 |
| 2007-01-13 | 31.2349 |
| 2007-01-12 | 31.2349 |
| 2007-01-11 | 31.3004 |
| 2007-01-10 | 31.1818 |
| 2007-01-09 | 31.0331 |
| 2007-01-08 | 31.218 |
| 2007-01-07 | 31.0092 |
| 2007-01-06 | 31.0092 |
| 2007-01-05 | 31.0092 |
| 2007-01-04 | 30.8244 |
| 2007-01-03 | 30.6418 |
| 2007-01-02 | 30.6861 |
| 2007-01-01 | 31.0522 |
| 2006-12-31 | 30.6861 |
| 2006-12-30 | 30.6861 |
| 2006-12-29 | 30.6861 |
| 2006-12-28 | 30.6861 |
| 2006-12-27 | 30.6861 |
| 2006-12-26 | 30.6861 |
| 2006-12-25 | 30.5652 |
| 2006-12-24 | 30.6861 |
| 2006-12-23 | 30.6861 |
| 2006-12-22 | 30.6861 |
| 2006-12-21 | 30.6185 |
| 2006-12-20 | 28.2849 |
| 2006-12-19 | 30.5767 |
| 2006-12-18 | 30.7328 |
| 2006-12-17 | 30.8433 |
| 2006-12-16 | 30.8433 |
| 2006-12-15 | 30.8433 |
| 2006-12-14 | 30.6697 |
| 2006-12-13 | 30.549 |
| 2006-12-12 | 30.3833 |
| 2006-12-11 | 30.8456 |
| 2006-12-10 | 30.5605 |
| 2006-12-09 | 30.5605 |
| 2006-12-08 | 30.5605 |
| 2006-12-07 | 30.3764 |
| 2006-12-06 | 30.3627 |
| 2006-12-05 | 30.267 |
| 2006-12-04 | 30.5605 |
| 2006-12-03 | 30.2511 |
| 2006-12-02 | 30.2511 |
| 2006-12-01 | 30.2511 |
| 2006-11-30 | 30.4452 |
| 2006-11-29 | 30.6627 |
| 2006-11-28 | 30.586 |
| 2006-11-27 | 30.2466 |
| 2006-11-26 | 30.7962 |
| 2006-11-25 | 30.7962 |
| 2006-11-24 | 30.7962 |
| 2006-11-23 | 31.1818 |
| 2006-11-22 | 31.1818 |
| 2006-11-21 | 31.4076 |
| 2006-11-20 | 30.7985 |
| 2006-11-19 | 31.4762 |
| 2006-11-18 | 31.4762 |
| 2006-11-17 | 31.4762 |
| 2006-11-16 | 31.5254 |
| 2006-11-15 | 31.4566 |
| 2006-11-14 | 31.4615 |
| 2006-11-13 | 31.4149 |
| 2006-11-12 | 31.4002 |
| 2006-11-11 | 31.4002 |
| 2006-11-10 | 31.4002 |
| 2006-11-09 | 31.4566 |
| 2006-11-08 | 31.5822 |
| 2006-11-07 | 31.5945 |
| 2006-11-06 | 31.4345 |
| 2006-11-05 | 31.7237 |
| 2006-11-04 | 31.7237 |
| 2006-11-03 | 31.7237 |
| 2006-11-02 | 31.5649 |
| 2006-11-01 | 31.5747 |
| 2006-10-31 | 31.5945 |
| 2006-10-30 | 31.7237 |
| 2006-10-29 | 31.6739 |
| 2006-10-28 | 31.6739 |
| 2006-10-27 | 31.6739 |
| 2006-10-26 | 31.7787 |
| 2006-10-25 | 31.9777 |
| 2006-10-24 | 32.1024 |
| 2006-10-23 | 31.6739 |
| 2006-10-22 | 31.9651 |
| 2006-10-21 | 31.9651 |
| 2006-10-20 | 31.9651 |
| 2006-10-19 | 31.9499 |
| 2006-10-18 | 32.1869 |
| 2006-10-17 | 32.1562 |
| 2006-10-16 | 31.9752 |
| 2006-10-15 | 32.2358 |
| 2006-10-14 | 32.2358 |
| 2006-10-13 | 32.2358 |
| 2006-10-12 | 32.1433 |
| 2006-10-11 | 32.2281 |
| 2006-10-10 | 32.0006 |
| 2006-10-09 | 32.1921 |
| 2006-10-08 | 32.031 |
| 2006-10-07 | 32.031 |
| 2006-10-06 | 32.031 |
| 2006-10-05 | 31.7887 |
| 2006-10-04 | 31.7312 |
| 2006-10-03 | 31.6938 |
| 2006-10-02 | 32.0158 |
| 2006-10-01 | 31.8213 |
| 2006-09-30 | 31.8213 |
| 2006-09-29 | 31.8213 |
| 2006-09-28 | 31.7487 |
| 2006-09-27 | 31.7562 |
| 2006-09-26 | 31.7887 |
| 2006-09-25 | 31.8691 |
| 2006-09-24 | 31.5451 |
| 2006-09-23 | 31.5451 |
| 2006-09-22 | 31.5451 |
| 2006-09-21 | 31.5427 |
| 2006-09-20 | 31.7887 |
| 2006-09-19 | 31.8213 |
| 2006-09-18 | 31.5822 |
| 2006-09-17 | 31.8691 |
| 2006-09-16 | 31.8691 |
| 2006-09-15 | 31.8691 |
| 2006-09-14 | 31.6913 |
| 2006-09-13 | 31.7837 |
| 2006-09-12 | 31.7912 |
| 2006-09-11 | 31.8615 |
| 2006-09-10 | 31.8238 |
| 2006-09-09 | 31.8238 |
| 2006-09-08 | 31.8238 |
| 2006-09-07 | 31.6938 |
| 2006-09-06 | 31.4983 |
| 2006-09-05 | 31.486 |
| 2006-09-04 | 31.8339 |
| 2006-09-03 | 31.4296 |
| 2006-09-02 | 31.4296 |
| 2006-09-01 | 31.4296 |
| 2006-08-31 | 31.5008 |
| 2006-08-30 | 31.4443 |
| 2006-08-29 | 31.4615 |
| 2006-08-28 | 31.4345 |
| 2006-08-27 | 31.6193 |
| 2006-08-26 | 31.6193 |
| 2006-08-25 | 31.6193 |
| 2006-08-24 | 31.6193 |
| 2006-08-23 | 31.5303 |
| 2006-08-22 | 31.5254 |
| 2006-08-21 | 31.6342 |
| 2006-08-20 | 31.4541 |
| 2006-08-19 | 31.4541 |
| 2006-08-18 | 31.4541 |
| 2006-08-17 | 31.4492 |
| 2006-08-16 | 31.4296 |
| 2006-08-15 | 31.5624 |
| 2006-08-14 | 31.4566 |
| 2006-08-13 | 31.6913 |
| 2006-08-12 | 31.6913 |
| 2006-08-11 | 31.6913 |
| 2006-08-10 | 31.555 |
| 2006-08-09 | 31.3636 |
| 2006-08-08 | 31.4076 |
| 2006-08-07 | 31.7013 |
| 2006-08-06 | 31.332 |
| 2006-08-05 | 31.332 |
| 2006-08-04 | 31.332 |
| 2006-08-03 | 31.5008 |
| 2006-08-02 | 31.5205 |
| 2006-08-01 | 31.4737 |
| 2006-07-31 | 31.3271 |
| 2006-07-30 | 31.6317 |
| 2006-07-29 | 31.6317 |
| 2006-07-28 | 31.6317 |
| 2006-07-27 | 31.7787 |
| 2006-07-26 | 31.7687 |
| 2006-07-25 | 32.059 |
| 2006-07-24 | 31.6143 |
| 2006-07-23 | 31.7912 |
| 2006-07-22 | 31.7912 |
| 2006-07-21 | 31.7912 |
| 2006-07-20 | 31.9246 |
| 2006-07-19 | 32.0183 |
| 2006-07-18 | 32.2564 |
| 2006-07-17 | 31.7837 |
| 2006-07-16 | 31.8968 |
| 2006-07-15 | 31.8968 |
| 2006-07-14 | 31.8968 |
| 2006-07-13 | 31.7837 |
| 2006-07-12 | 31.7687 |
| 2006-07-11 | 31.5871 |
| 2006-07-10 | 31.8968 |
| 2006-07-09 | 31.4811 |
| 2006-07-08 | 31.4811 |
| 2006-07-07 | 31.4811 |
| 2006-07-06 | 31.5772 |
| 2006-07-05 | 31.6839 |
| 2006-07-04 | 31.5205 |
| 2006-07-03 | 31.4909 |
| 2006-07-02 | 31.5451 |
| 2006-07-01 | 31.5451 |
| 2006-06-30 | 31.5451 |
| 2006-06-29 | 31.9044 |
| 2006-06-28 | 32.1433 |
| 2006-06-27 | 32.0667 |
| 2006-06-26 | 31.5427 |
| 2006-06-25 | 32.2307 |
| 2006-06-24 | 32.2307 |
| 2006-06-23 | 32.2307 |
| 2006-06-22 | 32.0616 |
| 2006-06-21 | 31.8691 |
| 2006-06-20 | 32.059 |
| 2006-06-19 | 32.2513 |
| 2006-06-18 | 31.9296 |
| 2006-06-17 | 31.9296 |
| 2006-06-16 | 31.9296 |
| 2006-06-15 | 31.9929 |
| 2006-06-14 | 32.0107 |
| 2006-06-13 | 32.1664 |
| 2006-06-12 | 31.9145 |
| 2006-06-11 | 31.9044 |
| 2006-06-10 | 31.9044 |
| 2006-06-09 | 31.9044 |
| 2006-06-08 | 31.9044 |
| 2006-06-07 | 31.5303 |
| 2006-06-06 | 31.4321 |
| 2006-06-05 | 31.9195 |
| 2006-06-04 | 31.2301 |
| 2006-06-03 | 31.2301 |
| 2006-06-02 | 31.2301 |
| 2006-06-01 | 31.5205 |
| 2006-05-31 | 31.4811 |
| 2006-05-30 | 31.3563 |
| 2006-05-29 | 31.2349 |
| 2006-05-28 | 31.7113 |
| 2006-05-27 | 31.7113 |
| 2006-05-26 | 31.7113 |
| 2006-05-25 | 31.5328 |
| 2006-05-24 | 31.5822 |
| 2006-05-23 | 31.3636 |
| 2006-05-22 | 31.6814 |
| 2006-05-21 | 31.5871 |
| 2006-05-20 | 31.5871 |
| 2006-05-19 | 31.5871 |
| 2006-05-18 | 31.4443 |
| 2006-05-17 | 31.664 |
| 2006-05-16 | 31.3856 |
| 2006-05-15 | 31.6069 |
| 2006-05-14 | 31.2398 |
| 2006-05-13 | 31.2398 |
| 2006-05-12 | 31.2398 |
| 2006-05-11 | 31.4076 |
| 2006-05-10 | 31.5106 |
| 2006-05-09 | 31.6317 |
| 2006-05-08 | 31.2204 |
| 2006-05-07 | 31.6739 |
| 2006-05-06 | 31.6739 |
| 2006-05-05 | 31.6739 |
| 2006-05-04 | 31.7262 |
| 2006-05-03 | 31.9524 |
| 2006-05-02 | 31.9423 |
| 2006-05-01 | 31.7237 |
| 2006-04-30 | 31.9803 |
| 2006-04-29 | 31.9803 |
| 2006-04-28 | 31.9803 |
| 2006-04-27 | 32.1921 |
| 2006-04-26 | 32.3937 |
| 2006-04-25 | 32.4693 |
| 2006-04-24 | 31.9347 |
| 2006-04-23 | 32.7089 |
| 2006-04-22 | 32.7089 |
| 2006-04-21 | 32.7089 |
| 2006-04-20 | 32.7567 |
| 2006-04-19 | 32.5874 |
| 2006-04-18 | 32.7674 |
| 2006-04-17 | 32.6851 |
| 2006-04-16 | 33.314 |
| 2006-04-15 | 33.314 |
| 2006-04-14 | 33.314 |
| 2006-04-13 | 33.314 |
| 2006-04-12 | 33.3277 |
| 2006-04-11 | 33.2399 |
| 2006-04-10 | 33.314 |
| 2006-04-09 | 33.3195 |
| 2006-04-08 | 33.3195 |
| 2006-04-07 | 33.3195 |
| 2006-04-06 | 32.9952 |
| 2006-04-05 | 32.8207 |
| 2006-04-04 | 32.909 |
| 2006-04-03 | 33.3581 |
| 2006-04-02 | 33.2975 |
| 2006-04-01 | 33.2975 |
| 2006-03-31 | 33.2975 |
| 2006-03-30 | 33.1715 |
| 2006-03-29 | 33.5467 |
| 2006-03-28 | 33.5914 |
| 2006-03-27 | 33.2975 |
| 2006-03-26 | 33.5355 |
| 2006-03-25 | 33.5355 |
| 2006-03-24 | 33.5355 |
| 2006-03-23 | 33.7121 |
| 2006-03-22 | 33.3967 |
| 2006-03-21 | 33.3443 |
| 2006-03-20 | 33.5216 |
| 2006-03-19 | 33.079 |
| 2006-03-18 | 33.079 |
| 2006-03-17 | 33.079 |
| 2006-03-16 | 33.1279 |
| 2006-03-15 | 33.4216 |
| 2006-03-14 | 33.5662 |
| 2006-03-13 | 33.1035 |
| 2006-03-12 | 33.8706 |
| 2006-03-11 | 33.8706 |
| 2006-03-10 | 33.8706 |
| 2006-03-09 | 33.8848 |
| 2006-03-08 | 33.8479 |
| 2006-03-07 | 33.9419 |
| 2006-03-06 | 33.8564 |
| 2006-03-05 | 33.5133 |
| 2006-03-04 | 33.5133 |
| 2006-03-03 | 33.5133 |
| 2006-03-02 | 33.5216 |
| 2006-03-01 | 33.8564 |
| 2006-02-28 | 33.8422 |
| 2006-02-27 | 33.5133 |
| 2006-02-26 | 33.9733 |
| 2006-02-25 | 33.9733 |
| 2006-02-24 | 33.9733 |
| 2006-02-23 | 33.8479 |
| 2006-02-22 | 33.8962 |
| 2006-02-21 | 33.8479 |
| 2006-02-20 | 33.9819 |
| 2006-02-19 | 33.8138 |
| 2006-02-18 | 33.8138 |
| 2006-02-17 | 33.8138 |
| 2006-02-16 | 33.919 |
| 2006-02-15 | 33.9447 |
| 2006-02-14 | 33.8706 |
| 2006-02-13 | 33.8025 |
| 2006-02-12 | 33.8962 |
| 2006-02-11 | 33.8962 |
| 2006-02-10 | 33.8962 |
| 2006-02-09 | 33.7008 |
| 2006-02-08 | 33.777 |
| 2006-02-07 | 33.7037 |
| 2006-02-06 | 33.8848 |
| 2006-02-05 | 33.5551 |
| 2006-02-04 | 33.5551 |
| 2006-02-03 | 33.5551 |
| 2006-02-02 | 33.3498 |
| 2006-02-01 | 33.4577 |
| 2006-01-31 | 33.1743 |
| 2006-01-30 | 33.5495 |
| 2006-01-29 | 33.325 |
| 2006-01-28 | 33.325 |
| 2006-01-27 | 33.325 |
| 2006-01-26 | 33.0411 |
| 2006-01-25 | 32.9386 |
| 2006-01-24 | 32.8287 |
| 2006-01-23 | 33.3415 |
| 2006-01-22 | 33.2508 |
| 2006-01-21 | 33.2508 |
| 2006-01-20 | 33.2508 |
| 2006-01-19 | 33.3581 |
| 2006-01-18 | 33.3195 |
| 2006-01-17 | 33.3525 |
| 2006-01-16 | 33.2481 |
| 2006-01-15 | 33.259 |
| 2006-01-14 | 33.259 |
| 2006-01-13 | 33.259 |
| 2006-01-12 | 33.5272 |
| 2006-01-11 | 33.2508 |
| 2006-01-10 | 33.4244 |
| 2006-01-09 | 33.2975 |
| 2006-01-08 | 33.1879 |
| 2006-01-07 | 33.1879 |
| 2006-01-06 | 33.1879 |
| 2006-01-05 | 33.3277 |
| 2006-01-04 | 33.2755 |
| 2006-01-03 | 33.5495 |
| 2006-01-02 | 33.1988 |
| 2006-01-01 | 34.0881 |
| 2005-12-31 | 34.0881 |
| 2005-12-30 | 34.0881 |
| 2005-12-29 | 34.0507 |
| 2005-12-28 | 34.0824 |
| 2005-12-27 | 34.0939 |
| 2005-12-26 | 34.0795 |
| 2005-12-25 | 33.9933 |
| 2005-12-24 | 33.9933 |
| 2005-12-23 | 33.9933 |
| 2005-12-22 | 33.9704 |
| 2005-12-21 | 34.0997 |
| 2005-12-20 | 28.0879 |
| 2005-12-19 | 34.0163 |
| 2005-12-18 | 33.583 |
| 2005-12-17 | 33.583 |
| 2005-12-16 | 33.583 |
| 2005-12-15 | 33.7093 |
| 2005-12-14 | 33.6362 |
| 2005-12-13 | 33.7234 |
| 2005-12-12 | 33.5942 |
| 2005-12-11 | 34.143 |
| 2005-12-10 | 34.143 |
| 2005-12-09 | 34.143 |
| 2005-12-08 | 34.1487 |
| 2005-12-07 | 34.4168 |
| 2005-12-06 | 34.2037 |
| 2005-12-05 | 34.1487 |
| 2005-12-04 | 34.4373 |
| 2005-12-03 | 34.4373 |
| 2005-12-02 | 34.4373 |
| 2005-12-01 | 34.3786 |
| 2005-11-30 | 34.2125 |
| 2005-11-29 | 34.227 |
| 2005-11-28 | 34.4285 |
| 2005-11-27 | 34.4109 |
| 2005-11-26 | 34.4109 |
| 2005-11-25 | 34.4109 |
| 2005-11-24 | 34.1603 |
| 2005-11-23 | 34.1603 |
| 2005-11-22 | 34.1487 |
| 2005-11-21 | 34.4256 |
| 2005-11-20 | 34.2939 |
| 2005-11-19 | 34.2939 |
| 2005-11-18 | 34.2939 |
| 2005-11-17 | 34.3318 |
| 2005-11-16 | 34.5199 |
| 2005-11-15 | 34.4933 |
| 2005-11-14 | 34.2677 |
| 2005-11-13 | 34.4638 |
| 2005-11-12 | 34.4638 |
| 2005-11-11 | 34.4638 |
| 2005-11-10 | 34.3845 |
| 2005-11-09 | 34.2939 |
| 2005-11-08 | 34.227 |
| 2005-11-07 | 34.408 |
| 2005-11-06 | 34.1285 |
| 2005-11-05 | 34.1285 |
| 2005-11-04 | 34.1285 |
| 2005-11-03 | 33.7714 |
| 2005-11-02 | 33.4493 |
| 2005-11-01 | 33.6026 |
| 2005-10-31 | 34.1314 |
| 2005-10-30 | 33.4549 |
| 2005-10-29 | 33.4549 |
| 2005-10-28 | 33.4549 |
| 2005-10-27 | 33.2207 |
| 2005-10-26 | 33.4189 |
| 2005-10-25 | 33.3498 |
| 2005-10-24 | 33.4355 |
| 2005-10-23 | 33.7997 |
| 2005-10-22 | 33.7997 |
| 2005-10-21 | 33.7997 |
| 2005-10-20 | 33.6643 |
| 2005-10-19 | 33.684 |
| 2005-10-18 | 33.7572 |
| 2005-10-17 | 33.7601 |
| 2005-10-16 | 33.3608 |
| 2005-10-15 | 33.3608 |
| 2005-10-14 | 33.3608 |
| 2005-10-13 | 33.6474 |
| 2005-10-12 | 33.5746 |
| 2005-10-11 | 33.6362 |
| 2005-10-10 | 33.3857 |
| 2005-10-09 | 33.281 |
| 2005-10-08 | 33.281 |
| 2005-10-07 | 33.281 |
| 2005-10-06 | 33.1906 |
| 2005-10-05 | 33.7431 |
| 2005-10-04 | 33.8479 |
| 2005-10-03 | 33.2755 |
| 2005-10-02 | 33.5662 |
| 2005-10-01 | 33.5662 |
| 2005-09-30 | 33.5662 |
| 2005-09-29 | 33.4938 |
| 2005-09-28 | 33.5105 |
| 2005-09-27 | 33.5858 |
| 2005-09-26 | 33.441 |
| 2005-09-25 | 33.4743 |
| 2005-09-24 | 33.4743 |
| 2005-09-23 | 33.4743 |
| 2005-09-22 | 33.2125 |
| 2005-09-21 | 33.0195 |
| 2005-09-20 | 33.1688 |
| 2005-09-19 | 33.4854 |
| 2005-09-18 | 32.9979 |
| 2005-09-17 | 32.9979 |
| 2005-09-16 | 32.9979 |
| 2005-09-15 | 33.033 |
| 2005-09-14 | 32.8661 |
| 2005-09-13 | 32.8849 |
| 2005-09-12 | 32.9709 |
| 2005-09-11 | 32.5191 |
| 2005-09-10 | 32.5191 |
| 2005-09-09 | 32.5191 |
| 2005-09-08 | 32.5532 |
| 2005-09-07 | 32.4903 |
| 2005-09-06 | 32.3236 |
| 2005-09-05 | 32.5164 |
| 2005-09-04 | 32.1587 |
| 2005-09-03 | 32.1587 |
| 2005-09-02 | 32.1587 |
| 2005-09-01 | 32.3029 |
| 2005-08-31 | 32.7328 |
| 2005-08-30 | 33.0492 |
| 2005-08-29 | 32.2461 |
| 2005-08-28 | 32.7833 |
| 2005-08-27 | 32.7833 |
| 2005-08-26 | 32.7833 |
| 2005-08-25 | 32.7807 |
| 2005-08-24 | 32.8903 |
| 2005-08-23 | 32.9871 |
| 2005-08-22 | 32.8287 |
| 2005-08-21 | 33.1688 |
| 2005-08-20 | 33.1688 |
| 2005-08-19 | 33.1688 |
| 2005-08-18 | 33.1198 |
| 2005-08-17 | 32.8822 |
| 2005-08-16 | 32.6745 |
| 2005-08-15 | 33.2125 |
| 2005-08-14 | 32.4224 |
| 2005-08-13 | 32.4224 |
| 2005-08-12 | 32.4224 |
| 2005-08-11 | 32.438 |
| 2005-08-10 | 32.6507 |
| 2005-08-09 | 32.6824 |
| 2005-08-08 | 32.438 |
| 2005-08-07 | 32.6904 |
| 2005-08-06 | 32.6904 |
| 2005-08-05 | 32.6904 |
| 2005-08-04 | 32.5979 |
| 2005-08-03 | 32.7116 |
| 2005-08-02 | 33.0655 |
| 2005-08-01 | 32.6533 |
| 2005-07-31 | 33.259 |
| 2005-07-30 | 33.259 |
| 2005-07-29 | 33.259 |
| 2005-07-28 | 33.2317 |
| 2005-07-27 | 33.4688 |
| 2005-07-26 | 33.5467 |
| 2005-07-25 | 33.27 |
| 2005-07-24 | 33.4382 |
| 2005-07-23 | 33.4382 |
| 2005-07-22 | 33.4382 |
| 2005-07-21 | 33.0953 |
| 2005-07-20 | 33.3167 |
| 2005-07-19 | 33.5105 |
| 2005-07-18 | 33.4632 |
| 2005-07-17 | 33.4993 |
| 2005-07-16 | 33.4993 |
| 2005-07-15 | 33.4993 |
| 2005-07-14 | 33.3663 |
| 2005-07-13 | 33.3884 |
| 2005-07-12 | 32.979 |
| 2005-07-11 | 33.4993 |
| 2005-07-10 | 33.7968 |
| 2005-07-09 | 33.7968 |
| 2005-07-08 | 33.7968 |
| 2005-07-07 | 33.7601 |
| 2005-07-06 | 33.8365 |
| 2005-07-05 | 33.8564 |
| 2005-07-04 | 33.7177 |
| 2005-07-03 | 33.7657 |
| 2005-07-02 | 33.7657 |
| 2005-07-01 | 33.7657 |
| 2005-06-30 | 33.3857 |
| 2005-06-29 | 33.4189 |
| 2005-06-28 | 33.4327 |
| 2005-06-27 | 33.7375 |
| 2005-06-26 | 33.3525 |
| 2005-06-25 | 33.3525 |
| 2005-06-24 | 33.3525 |
| 2005-06-23 | 33.5216 |
| 2005-06-22 | 33.281 |
| 2005-06-21 | 33.1906 |
| 2005-06-20 | 33.3691 |
| 2005-06-19 | 32.8581 |
| 2005-06-18 | 32.8581 |
| 2005-06-17 | 32.8581 |
| 2005-06-16 | 33.3581 |
| 2005-06-15 | 33.2673 |
| 2005-06-14 | 33.4854 |
| 2005-06-13 | 32.8554 |
| 2005-06-12 | 33.292 |
| 2005-06-11 | 33.292 |
| 2005-06-10 | 33.292 |
| 2005-06-09 | 33.0114 |
| 2005-06-08 | 32.9736 |
| 2005-06-07 | 32.8447 |
| 2005-06-06 | 33.2892 |
| 2005-06-05 | 33.0195 |
| 2005-06-04 | 33.0195 |
| 2005-06-03 | 33.0195 |
| 2005-06-02 | 32.8688 |
| 2005-06-01 | 33.0303 |
| 2005-05-31 | 32.7647 |
| 2005-05-30 | 32.9817 |
| 2005-05-29 | 32.0794 |
| 2005-05-28 | 32.0794 |
| 2005-05-27 | 32.0794 |
| 2005-05-26 | 32.2358 |
| 2005-05-25 | 32.0006 |
| 2005-05-24 | 32.054 |
| 2005-05-23 | 32.0718 |
| 2005-05-22 | 32.1229 |
| 2005-05-21 | 32.1229 |
| 2005-05-20 | 32.1229 |
| 2005-05-19 | 31.917 |
| 2005-05-18 | 31.8289 |
| 2005-05-17 | 31.9701 |
| 2005-05-16 | 32.1433 |
| 2005-05-15 | 31.9372 |
| 2005-05-14 | 31.9372 |
| 2005-05-13 | 31.9372 |
| 2005-05-12 | 31.7562 |
| 2005-05-11 | 31.4983 |
| 2005-05-10 | 31.3441 |
| 2005-05-09 | 31.9853 |
| 2005-05-08 | 31.4492 |
| 2005-05-07 | 31.4492 |
| 2005-05-06 | 31.4492 |
| 2005-05-05 | 31.1385 |
| 2005-05-04 | 31.1577 |
| 2005-05-03 | 31.3636 |
| 2005-05-02 | 31.4492 |
| 2005-05-01 | 31.3612 |
| 2005-04-30 | 31.3612 |
| 2005-04-29 | 31.3612 |
| 2005-04-28 | 31.2834 |
| 2005-04-27 | 31.1794 |
| 2005-04-26 | 31.0929 |
| 2005-04-25 | 31.3514 |
| 2005-04-24 | 30.8551 |
| 2005-04-23 | 30.8551 |
| 2005-04-22 | 30.8551 |
| 2005-04-21 | 30.8929 |
| 2005-04-20 | 30.8268 |
| 2005-04-19 | 30.9094 |
| 2005-04-18 | 30.9071 |
| 2005-04-17 | 31.4492 |
| 2005-04-16 | 31.4492 |
| 2005-04-15 | 31.4492 |
| 2005-04-14 | 31.4492 |
| 2005-04-13 | 31.2422 |
| 2005-04-12 | 31.3198 |
| 2005-04-11 | 31.4149 |
| 2005-04-10 | 31.2228 |
| 2005-04-09 | 31.2228 |
| 2005-04-08 | 31.2228 |
| 2005-04-07 | 31.3856 |
| 2005-04-06 | 31.3198 |
| 2005-04-05 | 31.349 |
| 2005-04-04 | 31.332 |
| 2005-04-03 | 31.2591 |
| 2005-04-02 | 31.2591 |
| 2005-04-01 | 31.2591 |
| 2005-03-31 | 31.1313 |
| 2005-03-30 | 31.2156 |
| 2005-03-29 | 31.2277 |
| 2005-03-28 | 31.3393 |
| 2005-03-27 | 31.1914 |
| 2005-03-26 | 31.1914 |
| 2005-03-25 | 31.1914 |
| 2005-03-24 | 31.1914 |
| 2005-03-23 | 31.0977 |
| 2005-03-22 | 30.8645 |
| 2005-03-21 | 31.1337 |
| 2005-03-20 | 30.308 |
| 2005-03-19 | 30.308 |
| 2005-03-18 | 30.308 |
| 2005-03-17 | 30.1584 |
| 2005-03-16 | 30.073 |
| 2005-03-15 | 30.2989 |
| 2005-03-14 | 30.2784 |
| 2005-03-13 | 29.9724 |
| 2005-03-12 | 29.9724 |
| 2005-03-11 | 29.9724 |
| 2005-03-10 | 30.0483 |
| 2005-03-09 | 30.0887 |
| 2005-03-08 | 30.2353 |
| 2005-03-07 | 29.9635 |
| 2005-03-06 | 30.4843 |
| 2005-03-05 | 30.4843 |
| 2005-03-04 | 30.4843 |
| 2005-03-03 | 30.775 |
| 2005-03-02 | 30.7258 |
| 2005-03-01 | 30.6023 |
| 2005-02-28 | 30.482 |
| 2005-02-27 | 30.4636 |
| 2005-02-26 | 30.4636 |
| 2005-02-25 | 30.4636 |
| 2005-02-24 | 30.542 |
| 2005-02-23 | 30.5005 |
| 2005-02-22 | 30.4291 |
| 2005-02-21 | 30.4659 |
| 2005-02-20 | 30.8716 |
| 2005-02-19 | 30.8716 |
| 2005-02-18 | 30.8716 |
| 2005-02-17 | 30.8527 |
| 2005-02-16 | 30.9497 |
| 2005-02-15 | 30.9902 |
| 2005-02-14 | 30.8739 |
| 2005-02-13 | 31.3393 |
| 2005-02-12 | 31.3393 |
| 2005-02-11 | 31.3393 |
| 2005-02-10 | 31.3271 |
| 2005-02-09 | 31.5303 |
| 2005-02-08 | 31.5772 |
| 2005-02-07 | 31.388 |
| 2005-02-06 | 31.3247 |
| 2005-02-05 | 31.3247 |
| 2005-02-04 | 31.3247 |
| 2005-02-03 | 31.1025 |
| 2005-02-02 | 30.9403 |
| 2005-02-01 | 30.9236 |
| 2005-01-31 | 31.388 |
| 2005-01-30 | 30.945 |
| 2005-01-29 | 30.945 |
| 2005-01-28 | 30.945 |
| 2005-01-27 | 30.9355 |
| 2005-01-26 | 30.8645 |
| 2005-01-25 | 31.1217 |
| 2005-01-24 | 30.9331 |
| 2005-01-23 | 30.9094 |
| 2005-01-22 | 30.9094 |
| 2005-01-21 | 30.9094 |
| 2005-01-20 | 31.1145 |
| 2005-01-19 | 31.0498 |
| 2005-01-18 | 30.9616 |
| 2005-01-17 | 31.045 |
| 2005-01-16 | 30.7797 |
| 2005-01-15 | 30.7797 |
| 2005-01-14 | 30.7797 |
| 2005-01-13 | 30.5536 |
| 2005-01-12 | 30.397 |
| 2005-01-11 | 30.7398 |
| 2005-01-10 | 30.7985 |
| 2005-01-09 | 30.9118 |
| 2005-01-08 | 30.9118 |
| 2005-01-07 | 30.9118 |
| 2005-01-06 | 30.6255 |
| 2005-01-05 | 30.4245 |