US Dollar<=>Convertible Mark. Historical prices. Updated daily
| date | USD/BAM |
|---|---|
| 2012-02-18 | 1.487 |
| 2012-02-17 | 1.4886 |
| 2012-02-16 | 1.5024 |
| 2012-02-15 | 1.4864 |
| 2012-02-14 | 1.4863 |
| 2012-02-13 | 1.4782 |
| 2012-02-12 | 1.4829 |
| 2012-02-11 | 1.4829 |
| 2012-02-10 | 1.4724 |
| 2012-02-09 | 1.4749 |
| 2012-02-08 | 1.4762 |
| 2012-02-07 | 1.4916 |
| 2012-02-06 | 1.4949 |
| 2012-02-05 | 1.4862 |
| 2012-02-04 | 1.4862 |
| 2012-02-03 | 1.4903 |
| 2012-02-02 | 1.4838 |
| 2012-02-01 | 1.4961 |
| 2012-01-31 | 1.4823 |
| 2012-01-30 | 1.4829 |
| 2012-01-29 | 1.4879 |
| 2012-01-28 | 1.4879 |
| 2012-01-27 | 1.4912 |
| 2012-01-26 | 1.4932 |
| 2012-01-25 | 1.5015 |
| 2012-01-24 | 1.5033 |
| 2012-01-23 | 1.5174 |
| 2012-01-22 | 1.5159 |
| 2012-01-21 | 1.5159 |
| 2012-01-20 | 1.5091 |
| 2012-01-19 | 1.5306 |
| 2012-01-18 | 1.5306 |
| 2012-01-17 | 1.5362 |
| 2012-01-16 | 1.5352 |
| 2012-01-15 | 1.5315 |
| 2012-01-14 | 1.5315 |
| 2012-01-13 | 1.5258 |
| 2012-01-12 | 1.5381 |
| 2012-01-11 | 1.5306 |
| 2012-01-10 | 1.5311 |
| 2012-01-09 | 1.5405 |
| 2012-01-08 | 1.5309 |
| 2012-01-07 | 1.5309 |
| 2012-01-06 | 1.5288 |
| 2012-01-05 | 1.5127 |
| 2012-01-04 | 1.5018 |
| 2012-01-03 | 1.5076 |
| 2012-01-02 | 1.5101 |
| 2012-01-01 | 1.5116 |
| 2011-12-31 | 1.5116 |
| 2011-12-30 | 1.5116 |
| 2011-12-29 | 1.5158 |
| 2011-12-28 | 1.4965 |
| 2011-12-27 | 1.4979 |
| 2011-12-26 | 1.4981 |
| 2011-12-25 | 1.4979 |
| 2011-12-24 | 1.4979 |
| 2011-12-23 | 1.4972 |
| 2011-12-22 | 1.4993 |
| 2011-12-21 | 1.4912 |
| 2011-12-20 | 1.5043 |
| 2011-12-19 | 1.5028 |
| 2011-12-18 | 1.4971 |
| 2011-12-17 | 1.4971 |
| 2011-12-16 | 1.5 |
| 2011-12-15 | 1.5061 |
| 2011-12-14 | 1.5008 |
| 2011-12-13 | 1.4841 |
| 2011-12-12 | 1.465 |
| 2011-12-11 | 1.4613 |
| 2011-12-10 | 1.4613 |
| 2011-12-09 | 1.4659 |
| 2011-12-08 | 1.4575 |
| 2011-12-07 | 1.4575 |
| 2011-12-06 | 1.4624 |
| 2011-12-05 | 1.46 |
| 2011-12-04 | 1.4476 |
| 2011-12-03 | 1.4476 |
| 2011-12-02 | 1.4523 |
| 2011-12-01 | 1.4546 |
| 2011-11-30 | 1.4662 |
| 2011-11-29 | 1.4689 |
| 2011-11-28 | 1.4677 |
| 2011-11-27 | 1.461 |
| 2011-11-26 | 1.461 |
| 2011-11-25 | 1.4682 |
| 2011-11-24 | 1.4622 |
| 2011-11-23 | 1.4522 |
| 2011-11-22 | 1.4487 |
| 2011-11-21 | 1.4459 |
| 2011-11-20 | 1.4407 |
| 2011-11-19 | 1.4407 |
| 2011-11-18 | 1.4498 |
| 2011-11-17 | 1.4537 |
| 2011-11-16 | 1.4475 |
| 2011-11-15 | 1.4349 |
| 2011-11-14 | 1.4205 |
| 2011-11-13 | 1.4328 |
| 2011-11-12 | 1.4328 |
| 2011-11-11 | 1.4361 |
| 2011-11-10 | 1.4442 |
| 2011-11-09 | 1.4134 |
| 2011-11-08 | 1.4215 |
| 2011-11-07 | 1.4217 |
| 2011-11-06 | 1.42 |
| 2011-11-05 | 1.42 |
| 2011-11-04 | 1.4175 |
| 2011-11-03 | 1.4299 |
| 2011-11-02 | 1.4271 |
| 2011-11-01 | 1.4128 |
| 2011-10-31 | 1.3922 |
| 2011-10-30 | 1.3812 |
| 2011-10-29 | 1.3812 |
| 2011-10-28 | 1.3802 |
| 2011-10-27 | 1.399 |
| 2011-10-26 | 1.4043 |
| 2011-10-25 | 1.4065 |
| 2011-10-24 | 1.4112 |
| 2011-10-23 | 1.4175 |
| 2011-10-22 | 1.4175 |
| 2011-10-21 | 1.4199 |
| 2011-10-20 | 1.423 |
| 2011-10-19 | 1.4237 |
| 2011-10-18 | 1.4199 |
| 2011-10-17 | 1.4111 |
| 2011-10-16 | 1.4165 |
| 2011-10-15 | 1.4165 |
| 2011-10-14 | 1.422 |
| 2011-10-13 | 1.4186 |
| 2011-10-12 | 1.4381 |
| 2011-10-11 | 1.4332 |
| 2011-10-10 | 1.454 |
| 2011-10-09 | 1.4559 |
| 2011-10-08 | 1.4559 |
| 2011-10-07 | 1.4587 |
| 2011-10-06 | 1.4659 |
| 2011-10-05 | 1.4714 |
| 2011-10-04 | 1.4818 |
| 2011-10-03 | 1.4665 |
| 2011-10-02 | 1.4484 |
| 2011-10-01 | 1.4484 |
| 2011-09-30 | 1.4412 |
| 2011-09-29 | 1.4446 |
| 2011-09-28 | 1.4408 |
| 2011-09-27 | 1.4488 |
| 2011-09-26 | 1.4563 |
| 2011-09-25 | 1.4563 |
| 2011-09-24 | 1.4563 |
| 2011-09-23 | 1.4438 |
| 2011-09-22 | 1.4405 |
| 2011-09-21 | 1.4277 |
| 2011-09-20 | 1.4281 |
| 2011-09-19 | 1.4279 |
| 2011-09-18 | 1.4214 |
| 2011-09-17 | 1.4214 |
| 2011-09-16 | 1.4181 |
| 2011-09-15 | 1.4091 |
| 2011-09-14 | 1.4227 |
| 2011-09-13 | 1.4297 |
| 2011-09-12 | 1.4295 |
| 2011-09-11 | 1.4155 |
| 2011-09-10 | 1.4155 |
| 2011-09-09 | 1.4322 |
| 2011-09-08 | 1.4083 |
| 2011-09-07 | 1.3891 |
| 2011-09-06 | 1.3961 |
| 2011-09-05 | 1.4322 |
| 2011-09-04 | 1.372 |
| 2011-09-03 | 1.372 |
| 2011-09-02 | 1.377 |
| 2011-09-01 | 1.3707 |
| 2011-08-31 | 1.3616 |
| 2011-08-30 | 1.3545 |
| 2011-08-29 | 1.377 |
| 2011-08-28 | 1.358 |
| 2011-08-27 | 1.358 |
| 2011-08-26 | 1.3489 |
| 2011-08-25 | 1.3594 |
| 2011-08-24 | 1.3576 |
| 2011-08-23 | 1.3547 |
| 2011-08-22 | 1.3489 |
| 2011-08-21 | 1.3596 |
| 2011-08-20 | 1.3596 |
| 2011-08-19 | 1.3587 |
| 2011-08-18 | 1.3683 |
| 2011-08-17 | 1.3556 |
| 2011-08-16 | 1.3601 |
| 2011-08-15 | 1.3587 |
| 2011-08-14 | 1.3725 |
| 2011-08-13 | 1.3725 |
| 2011-08-12 | 1.3727 |
| 2011-08-11 | 1.3759 |
| 2011-08-10 | 1.3836 |
| 2011-08-09 | 1.3627 |
| 2011-08-08 | 1.3727 |
| 2011-08-07 | 1.3817 |
| 2011-08-06 | 1.3817 |
| 2011-08-05 | 1.3695 |
| 2011-08-04 | 1.3895 |
| 2011-08-03 | 1.363 |
| 2011-08-02 | 1.379 |
| 2011-08-01 | 1.3695 |
| 2011-07-31 | 1.3715 |
| 2011-07-30 | 1.3715 |
| 2011-07-29 | 1.3584 |
| 2011-07-28 | 1.3653 |
| 2011-07-27 | 1.3618 |
| 2011-07-26 | 1.3482 |
| 2011-07-25 | 1.3584 |
| 2011-07-24 | 1.3591 |
| 2011-07-23 | 1.3591 |
| 2011-07-22 | 1.3622 |
| 2011-07-21 | 1.3576 |
| 2011-07-20 | 1.3714 |
| 2011-07-19 | 1.3742 |
| 2011-07-18 | 1.3646 |
| 2011-07-17 | 1.3762 |
| 2011-07-16 | 1.3849 |
| 2011-07-15 | 1.3847 |
| 2011-07-14 | 1.3978 |
| 2011-07-13 | 1.3762 |
| 2011-07-12 | 1.4012 |
| 2011-07-11 | 1.3845 |
| 2011-07-10 | 1.3753 |
| 2011-07-09 | 1.3753 |
| 2011-07-08 | 1.3743 |
| 2011-07-07 | 1.365 |
| 2011-07-06 | 1.3671 |
| 2011-07-05 | 1.3572 |
| 2011-07-04 | 1.3744 |
| 2011-07-03 | 1.3505 |
| 2011-07-02 | 1.3505 |
| 2011-07-01 | 1.3492 |
| 2011-06-30 | 1.3537 |
| 2011-06-29 | 1.3552 |
| 2011-06-28 | 1.3655 |
| 2011-06-27 | 1.3496 |
| 2011-06-26 | 1.38 |
| 2011-06-25 | 1.38 |
| 2011-06-24 | 1.3818 |
| 2011-06-23 | 1.3746 |
| 2011-06-22 | 1.368 |
| 2011-06-21 | 1.3635 |
| 2011-06-20 | 1.3819 |
| 2011-06-19 | 1.372 |
| 2011-06-18 | 1.372 |
| 2011-06-17 | 1.3709 |
| 2011-06-16 | 1.3803 |
| 2011-06-15 | 1.3812 |
| 2011-06-14 | 1.3579 |
| 2011-06-13 | 1.3712 |
| 2011-06-12 | 1.3596 |
| 2011-06-11 | 1.3596 |
| 2011-06-10 | 1.3662 |
| 2011-06-09 | 1.3481 |
| 2011-06-08 | 1.3429 |
| 2011-06-07 | 1.3353 |
| 2011-06-06 | 1.3661 |
| 2011-06-05 | 1.346 |
| 2011-06-04 | 1.346 |
| 2011-06-03 | 1.3388 |
| 2011-06-02 | 1.3523 |
| 2011-06-01 | 1.3667 |
| 2011-05-31 | 1.3583 |
| 2011-05-30 | 1.3393 |
| 2011-05-29 | 1.3709 |
| 2011-05-28 | 1.3709 |
| 2011-05-27 | 1.368 |
| 2011-05-26 | 1.3857 |
| 2011-05-25 | 1.3922 |
| 2011-05-24 | 1.3914 |
| 2011-05-23 | 1.369 |
| 2011-05-22 | 1.3806 |
| 2011-05-21 | 1.3806 |
| 2011-05-20 | 1.3851 |
| 2011-05-19 | 1.3688 |
| 2011-05-18 | 1.3745 |
| 2011-05-17 | 1.3739 |
| 2011-05-16 | 1.3856 |
| 2011-05-15 | 1.38 |
| 2011-05-14 | 1.3802 |
| 2011-05-13 | 1.3887 |
| 2011-05-12 | 1.3785 |
| 2011-05-11 | 1.3787 |
| 2011-05-10 | 1.3613 |
| 2011-05-09 | 1.3882 |
| 2011-05-08 | 1.3599 |
| 2011-05-07 | 1.3599 |
| 2011-05-06 | 1.3687 |
| 2011-05-05 | 1.3465 |
| 2011-05-04 | 1.322 |
| 2011-05-03 | 1.3207 |
| 2011-05-02 | 1.369 |
| 2011-05-01 | 1.3128 |
| 2011-04-30 | 1.3128 |
| 2011-04-29 | 1.3243 |
| 2011-04-28 | 1.3208 |
| 2011-04-27 | 1.3252 |
| 2011-04-26 | 1.3332 |
| 2011-04-25 | 1.3236 |
| 2011-04-24 | 1.345 |
| 2011-04-23 | 1.345 |
| 2011-04-22 | 1.348 |
| 2011-04-21 | 1.3464 |
| 2011-04-20 | 1.3502 |
| 2011-04-19 | 1.3647 |
| 2011-04-18 | 1.3474 |
| 2011-04-17 | 1.3575 |
| 2011-04-16 | 1.3575 |
| 2011-04-15 | 1.3589 |
| 2011-04-14 | 1.3516 |
| 2011-04-13 | 1.3563 |
| 2011-04-12 | 1.3533 |
| 2011-04-11 | 1.3583 |
| 2011-04-10 | 1.357 |
| 2011-04-09 | 1.3571 |
| 2011-04-08 | 1.3533 |
| 2011-04-07 | 1.3706 |
| 2011-04-06 | 1.3686 |
| 2011-04-05 | 1.3773 |
| 2011-04-04 | 1.3505 |
| 2011-04-03 | 1.3787 |
| 2011-04-02 | 1.3787 |
| 2011-04-01 | 1.3738 |
| 2011-03-31 | 1.3847 |
| 2011-03-30 | 1.3869 |
| 2011-03-29 | 1.3881 |
| 2011-03-28 | 1.3768 |
| 2011-03-27 | 1.3899 |
| 2011-03-26 | 1.3899 |
| 2011-03-25 | 1.3912 |
| 2011-03-24 | 1.3831 |
| 2011-03-23 | 1.3896 |
| 2011-03-22 | 1.3833 |
| 2011-03-21 | 1.3913 |
| 2011-03-20 | 1.3839 |
| 2011-03-19 | 1.3839 |
| 2011-03-18 | 1.3829 |
| 2011-03-17 | 1.3969 |
| 2011-03-16 | 1.4121 |
| 2011-03-15 | 1.4011 |
| 2011-03-14 | 1.3823 |
| 2011-03-13 | 1.4161 |
| 2011-03-12 | 1.4161 |
| 2011-03-11 | 1.4094 |
| 2011-03-10 | 1.4204 |
| 2011-03-09 | 1.4099 |
| 2011-03-08 | 1.4106 |
| 2011-03-07 | 1.4102 |
| 2011-03-06 | 1.4005 |
| 2011-03-05 | 1.4005 |
| 2011-03-04 | 1.4013 |
| 2011-03-03 | 1.4045 |
| 2011-03-02 | 1.4138 |
| 2011-03-01 | 1.4243 |
| 2011-02-28 | 1.4013 |
| 2011-02-27 | 1.4234 |
| 2011-02-26 | 1.4235 |
| 2011-02-25 | 1.4252 |
| 2011-02-24 | 1.4185 |
| 2011-02-23 | 1.424 |
| 2011-02-22 | 1.4338 |
| 2011-02-21 | 1.4251 |
| 2011-02-20 | 1.4349 |
| 2011-02-19 | 1.4349 |
| 2011-02-18 | 1.4314 |
| 2011-02-17 | 1.4388 |
| 2011-02-16 | 1.4441 |
| 2011-02-15 | 1.4518 |
| 2011-02-14 | 1.4311 |
| 2011-02-13 | 1.4466 |
| 2011-02-12 | 1.4466 |
| 2011-02-11 | 1.4459 |
| 2011-02-10 | 1.4403 |
| 2011-02-09 | 1.4294 |
| 2011-02-08 | 1.4388 |
| 2011-02-07 | 1.4459 |
| 2011-02-06 | 1.4406 |
| 2011-02-05 | 1.4387 |
| 2011-02-04 | 1.4435 |
| 2011-02-03 | 1.4387 |
| 2011-02-02 | 1.4187 |
| 2011-02-01 | 1.4175 |
| 2011-01-31 | 1.4427 |
| 2011-01-30 | 1.4367 |
| 2011-01-29 | 1.4367 |
| 2011-01-28 | 1.44 |
| 2011-01-27 | 1.4286 |
| 2011-01-26 | 1.4299 |
| 2011-01-25 | 1.4326 |
| 2011-01-24 | 1.4407 |
| 2011-01-23 | 1.4408 |
| 2011-01-22 | 1.4405 |
| 2011-01-21 | 1.4388 |
| 2011-01-20 | 1.4558 |
| 2011-01-19 | 1.4574 |
| 2011-01-18 | 1.4659 |
| 2011-01-17 | 1.4382 |
| 2011-01-16 | 1.4641 |
| 2011-01-15 | 1.4644 |
| 2011-01-14 | 1.4649 |
| 2011-01-13 | 1.468 |
| 2011-01-12 | 1.4928 |
| 2011-01-11 | 1.5093 |
| 2011-01-10 | 1.464 |
| 2011-01-09 | 1.5121 |
| 2011-01-08 | 1.5064 |
| 2011-01-07 | 1.5182 |
| 2011-01-06 | 1.51 |
| 2011-01-05 | 1.4897 |
| 2011-01-04 | 1.4718 |
| 2011-01-03 | 1.518 |
| 2011-01-02 | 1.4639 |
| 2011-01-01 | 1.4635 |
| 2010-12-31 | 1.4646 |
| 2010-12-30 | 1.4733 |
| 2010-12-29 | 1.4823 |
| 2010-12-28 | 1.4979 |
| 2010-12-27 | 1.4647 |
| 2010-12-26 | 1.4915 |
| 2010-12-25 | 1.4916 |
| 2010-12-24 | 1.4944 |
| 2010-12-23 | 1.4939 |
| 2010-12-22 | 1.4945 |
| 2010-12-21 | 1.4967 |
| 2010-12-20 | 1.4937 |
| 2010-12-19 | 1.4798 |
| 2010-12-18 | 1.4798 |
| 2010-12-17 | 1.4866 |
| 2010-12-16 | 1.4804 |
| 2010-12-15 | 1.4822 |
| 2010-12-14 | 1.4673 |
| 2010-12-13 | 1.4859 |
| 2010-12-12 | 1.4785 |
| 2010-12-11 | 1.4785 |
| 2010-12-10 | 1.4821 |
| 2010-12-09 | 1.4815 |
| 2010-12-08 | 1.4792 |
| 2010-12-07 | 1.482 |
| 2010-12-06 | 1.4822 |
| 2010-12-05 | 1.4677 |
| 2010-12-04 | 1.467 |
| 2010-12-03 | 1.463 |
| 2010-12-02 | 1.4837 |
| 2010-12-01 | 1.4936 |
| 2010-11-30 | 1.5056 |
| 2010-11-29 | 1.4623 |
| 2010-11-28 | 1.4803 |
| 2010-11-27 | 1.4803 |
| 2010-11-26 | 1.4804 |
| 2010-11-25 | 1.4698 |
| 2010-11-24 | 1.4674 |
| 2010-11-23 | 1.4643 |
| 2010-11-22 | 1.4811 |
| 2010-11-21 | 1.4322 |
| 2010-11-20 | 1.4322 |
| 2010-11-19 | 1.4306 |
| 2010-11-18 | 1.4352 |
| 2010-11-17 | 1.4464 |
| 2010-11-16 | 1.4523 |
| 2010-11-15 | 1.4337 |
| 2010-11-14 | 1.4274 |
| 2010-11-13 | 1.4255 |
| 2010-11-12 | 1.4315 |
| 2010-11-11 | 1.4391 |
| 2010-11-10 | 1.4224 |
| 2010-11-09 | 1.4232 |
| 2010-11-08 | 1.4318 |
| 2010-11-07 | 1.3909 |
| 2010-11-06 | 1.3909 |
| 2010-11-05 | 1.3976 |
| 2010-11-04 | 1.3777 |
| 2010-11-03 | 1.3875 |
| 2010-11-02 | 1.3972 |
| 2010-11-01 | 1.3966 |
| 2010-10-31 | 1.4073 |
| 2010-10-30 | 1.4073 |
| 2010-10-29 | 1.4056 |
| 2010-10-28 | 1.4056 |
| 2010-10-27 | 1.4221 |
| 2010-10-26 | 1.4149 |
| 2010-10-25 | 1.4061 |
| 2010-10-24 | 1.4039 |
| 2010-10-23 | 1.4039 |
| 2010-10-22 | 1.4052 |
| 2010-10-21 | 1.4088 |
| 2010-10-20 | 1.4022 |
| 2010-10-19 | 1.4304 |
| 2010-10-18 | 1.403 |
| 2010-10-17 | 1.397 |
| 2010-10-16 | 1.3928 |
| 2010-10-15 | 1.4025 |
| 2010-10-14 | 1.398 |
| 2010-10-13 | 1.402 |
| 2010-10-12 | 1.4075 |
| 2010-10-11 | 1.4024 |
| 2010-10-10 | 1.4064 |
| 2010-10-09 | 1.4064 |
| 2010-10-08 | 1.4061 |
| 2010-10-07 | 1.407 |
| 2010-10-06 | 1.4088 |
| 2010-10-05 | 1.4142 |
| 2010-10-04 | 1.406 |
| 2010-10-03 | 1.4263 |
| 2010-10-02 | 1.4263 |
| 2010-10-01 | 1.4213 |
| 2010-09-30 | 1.436 |
| 2010-09-29 | 1.4355 |
| 2010-09-28 | 1.4409 |
| 2010-09-27 | 1.4183 |
| 2010-09-26 | 1.4679 |
| 2010-09-25 | 1.4679 |
| 2010-09-24 | 1.4497 |
| 2010-09-23 | 1.4718 |
| 2010-09-22 | 1.4619 |
| 2010-09-21 | 1.4756 |
| 2010-09-20 | 1.4505 |
| 2010-09-19 | 1.4985 |
| 2010-09-18 | 1.4985 |
| 2010-09-17 | 1.5019 |
| 2010-09-16 | 1.4994 |
| 2010-09-15 | 1.5043 |
| 2010-09-14 | 1.5049 |
| 2010-09-13 | 1.5023 |
| 2010-09-12 | 1.5418 |
| 2010-09-11 | 1.5419 |
| 2010-09-10 | 1.534 |
| 2010-09-09 | 1.5398 |
| 2010-09-08 | 1.5304 |
| 2010-09-07 | 1.8505 |
| 2010-09-06 | 1.5398 |
| 2010-09-05 | 1.5212 |
| 2010-09-04 | 1.5212 |
| 2010-09-03 | 1.5139 |
| 2010-09-02 | 1.5236 |
| 2010-09-01 | 1.5244 |
| 2010-08-31 | 1.538 |
| 2010-08-30 | 1.5148 |
| 2010-08-29 | 1.5366 |
| 2010-08-28 | 1.5366 |
| 2010-08-27 | 1.5309 |
| 2010-08-26 | 1.543 |
| 2010-08-25 | 1.547 |
| 2010-08-24 | 1.5513 |
| 2010-08-23 | 1.5361 |
| 2010-08-22 | 1.5422 |
| 2010-08-21 | 1.5422 |
| 2010-08-20 | 1.5428 |
| 2010-08-19 | 1.5221 |
| 2010-08-18 | 1.5234 |
| 2010-08-17 | 1.5157 |
| 2010-08-16 | 1.5353 |
| 2010-08-15 | 1.5254 |
| 2010-08-14 | 1.5254 |
| 2010-08-13 | 1.5308 |
| 2010-08-12 | 1.5211 |
| 2010-08-11 | 1.5226 |
| 2010-08-10 | 1.4875 |
| 2010-08-09 | 1.5344 |
| 2010-08-08 | 1.4771 |
| 2010-08-07 | 1.4771 |
| 2010-08-06 | 1.4656 |
| 2010-08-05 | 1.479 |
| 2010-08-04 | 1.485 |
| 2010-08-03 | 1.4776 |
| 2010-08-02 | 1.4701 |
| 2010-08-01 | 1.5 |
| 2010-07-31 | 1.5 |
| 2010-07-30 | 1.4974 |
| 2010-07-29 | 1.4961 |
| 2010-07-28 | 1.5061 |
| 2010-07-27 | 1.5059 |
| 2010-07-26 | 1.4987 |
| 2010-07-25 | 1.5169 |
| 2010-07-24 | 1.5169 |
| 2010-07-23 | 1.5163 |
| 2010-07-22 | 1.5132 |
| 2010-07-21 | 1.5336 |
| 2010-07-20 | 1.5129 |
| 2010-07-19 | 1.5186 |
| 2010-07-18 | 1.5061 |
| 2010-07-17 | 1.5061 |
| 2010-07-16 | 1.5144 |
| 2010-07-15 | 1.5115 |
| 2010-07-14 | 1.534 |
| 2010-07-13 | 1.5354 |
| 2010-07-12 | 1.5103 |
| 2010-07-11 | 1.5538 |
| 2010-07-10 | 1.5538 |
| 2010-07-09 | 1.5451 |
| 2010-07-08 | 1.539 |
| 2010-07-07 | 1.5468 |
| 2010-07-06 | 1.5483 |
| 2010-07-05 | 1.5494 |
| 2010-07-04 | 1.5602 |
| 2010-07-03 | 1.5941 |
| 2010-07-02 | 1.557 |
| 2010-07-01 | 1.5641 |
| 2010-06-30 | 1.5998 |
| 2010-06-29 | 1.6051 |
| 2010-06-28 | 1.5568 |
| 2010-06-27 | 1.59 |
| 2010-06-26 | 1.59 |
| 2010-06-25 | 1.5797 |
| 2010-06-24 | 1.5812 |
| 2010-06-23 | 1.5892 |
| 2010-06-22 | 1.5946 |
| 2010-06-21 | 1.5804 |
| 2010-06-20 | 1.5807 |
| 2010-06-19 | 1.5807 |
| 2010-06-18 | 1.5798 |
| 2010-06-17 | 1.5781 |
| 2010-06-16 | 1.5894 |
| 2010-06-15 | 1.5874 |
| 2010-06-14 | 1.5772 |
| 2010-06-13 | 1.6153 |
| 2010-06-12 | 1.6153 |
| 2010-06-11 | 1.6175 |
| 2010-06-10 | 1.6142 |
| 2010-06-09 | 1.6338 |
| 2010-06-08 | 1.6379 |
| 2010-06-07 | 1.6137 |
| 2010-06-06 | 1.6228 |
| 2010-06-05 | 1.6228 |
| 2010-06-04 | 1.6359 |
| 2010-06-03 | 1.6076 |
| 2010-06-02 | 1.5993 |
| 2010-06-01 | 1.594 |
| 2010-05-31 | 1.6339 |
| 2010-05-30 | 1.5824 |
| 2010-05-29 | 1.5824 |
| 2010-05-28 | 1.5974 |
| 2010-05-27 | 1.5863 |
| 2010-05-26 | 1.6101 |
| 2010-05-25 | 1.5862 |
| 2010-05-24 | 1.5916 |
| 2010-05-23 | 1.5572 |
| 2010-05-22 | 1.5572 |
| 2010-05-21 | 1.5482 |
| 2010-05-20 | 1.5585 |
| 2010-05-19 | 1.5767 |
| 2010-05-18 | 1.611 |
| 2010-05-17 | 1.5567 |
| 2010-05-16 | 1.5629 |
| 2010-05-15 | 1.5629 |
| 2010-05-14 | 1.5799 |
| 2010-05-13 | 1.5633 |
| 2010-05-12 | 1.5478 |
| 2010-05-11 | 1.5472 |
| 2010-05-10 | 1.5906 |
| 2010-05-09 | 1.5421 |
| 2010-05-08 | 1.5421 |
| 2010-05-07 | 1.5413 |
| 2010-05-06 | 1.545 |
| 2010-05-05 | 1.5303 |
| 2010-05-04 | 1.5061 |
| 2010-05-03 | 1.5333 |
| 2010-05-02 | 1.4676 |
| 2010-05-01 | 1.4676 |
| 2010-04-30 | 1.47 |
| 2010-04-29 | 1.4767 |
| 2010-04-28 | 1.4829 |
| 2010-04-27 | 1.484 |
| 2010-04-26 | 1.4689 |
| 2010-04-25 | 1.4729 |
| 2010-04-24 | 1.4729 |
| 2010-04-23 | 1.4648 |
| 2010-04-22 | 1.4808 |
| 2010-04-21 | 1.4594 |
| 2010-04-20 | 1.4579 |
| 2010-04-19 | 1.4621 |
| 2010-04-18 | 1.446 |
| 2010-04-17 | 1.446 |
| 2010-04-16 | 1.4495 |
| 2010-04-15 | 1.442 |
| 2010-04-14 | 1.4309 |
| 2010-04-13 | 1.4349 |
| 2010-04-12 | 1.4492 |
| 2010-04-11 | 1.4618 |
| 2010-04-10 | 1.4618 |
| 2010-04-09 | 1.4505 |
| 2010-04-08 | 1.4601 |
| 2010-04-07 | 1.4668 |
| 2010-04-06 | 1.4639 |
| 2010-04-05 | 1.4473 |
| 2010-04-04 | 1.4495 |
| 2010-04-03 | 1.4495 |
| 2010-04-02 | 1.4464 |
| 2010-04-01 | 1.4368 |
| 2010-03-31 | 1.4445 |
| 2010-03-30 | 1.4576 |
| 2010-03-29 | 1.4502 |
| 2010-03-28 | 1.4648 |
| 2010-03-27 | 1.4648 |
| 2010-03-26 | 1.4589 |
| 2010-03-25 | 1.4714 |
| 2010-03-24 | 1.4672 |
| 2010-03-23 | 1.4528 |
| 2010-03-22 | 1.4563 |
| 2010-03-21 | 1.4437 |
| 2010-03-20 | 1.4437 |
| 2010-03-19 | 1.4457 |
| 2010-03-18 | 1.4353 |
| 2010-03-17 | 1.4243 |
| 2010-03-16 | 1.4211 |
| 2010-03-15 | 1.4449 |
| 2010-03-14 | 1.4221 |
| 2010-03-13 | 1.4221 |
| 2010-03-12 | 1.4233 |
| 2010-03-11 | 1.4307 |
| 2010-03-10 | 1.4347 |
| 2010-03-09 | 1.4387 |
| 2010-03-08 | 1.4223 |
| 2010-03-07 | 1.4418 |
| 2010-03-06 | 1.4418 |
| 2010-03-05 | 1.4375 |
| 2010-03-04 | 1.4404 |
| 2010-03-03 | 1.4258 |
| 2010-03-02 | 1.4313 |
| 2010-03-01 | 1.4358 |
| 2010-02-28 | 1.4402 |
| 2010-02-27 | 1.4402 |
| 2010-02-26 | 1.4351 |
| 2010-02-25 | 1.4449 |
| 2010-02-24 | 1.4448 |
| 2010-02-23 | 1.4475 |
| 2010-02-22 | 1.4375 |
| 2010-02-21 | 1.4474 |
| 2010-02-20 | 1.4474 |
| 2010-02-19 | 1.4374 |
| 2010-02-18 | 1.4537 |
| 2010-02-17 | 1.439 |
| 2010-02-16 | 1.4193 |
| 2010-02-15 | 1.4367 |
| 2010-02-14 | 1.4383 |
| 2010-02-13 | 1.4383 |
| 2010-02-12 | 1.4322 |
| 2010-02-11 | 1.4311 |
| 2010-02-10 | 1.4228 |
| 2010-02-09 | 1.4199 |
| 2010-02-08 | 1.4352 |
| 2010-02-07 | 1.4259 |
| 2010-02-06 | 1.4259 |
| 2010-02-05 | 1.4289 |
| 2010-02-04 | 1.4252 |
| 2010-02-03 | 1.4099 |
| 2010-02-02 | 1.3996 |
| 2010-02-01 | 1.4314 |
| 2010-01-31 | 1.4008 |
| 2010-01-30 | 1.4008 |
| 2010-01-29 | 1.4113 |
| 2010-01-28 | 1.4017 |
| 2010-01-27 | 1.3954 |
| 2010-01-26 | 1.3898 |
| 2010-01-25 | 1.4125 |
| 2010-01-24 | 1.3844 |
| 2010-01-23 | 1.3844 |
| 2010-01-22 | 1.3842 |
| 2010-01-21 | 1.3852 |
| 2010-01-20 | 1.3855 |
| 2010-01-19 | 1.3686 |
| 2010-01-18 | 1.383 |
| 2010-01-17 | 1.3612 |
| 2010-01-16 | 1.3612 |
| 2010-01-15 | 1.3601 |
| 2010-01-14 | 1.3475 |
| 2010-01-13 | 1.3461 |
| 2010-01-12 | 1.3511 |
| 2010-01-11 | 1.3603 |
| 2010-01-10 | 1.3604 |
| 2010-01-09 | 1.3604 |
| 2010-01-08 | 1.3476 |
| 2010-01-07 | 1.3642 |
| 2010-01-06 | 1.3566 |
| 2010-01-05 | 1.3632 |
| 2010-01-04 | 1.3537 |
| 2010-01-03 | 1.3601 |
| 2010-01-02 | 1.3601 |
| 2010-01-01 | 1.367 |
| 2009-12-31 | 1.3676 |
| 2009-12-30 | 1.3635 |
| 2009-12-29 | 1.3635 |
| 2009-12-28 | 1.3644 |
| 2009-12-27 | 1.365 |
| 2009-12-26 | 1.365 |
| 2009-12-25 | 1.3611 |
| 2009-12-24 | 1.361 |
| 2009-12-23 | 1.3652 |
| 2009-12-22 | 1.3729 |
| 2009-12-21 | 1.3611 |
| 2009-12-20 | 1.365 |
| 2009-12-19 | 1.365 |
| 2009-12-18 | 1.365 |
| 2009-12-17 | 1.3638 |
| 2009-12-16 | 1.3484 |
| 2009-12-15 | 1.3458 |
| 2009-12-14 | 1.3657 |
| 2009-12-13 | 1.3268 |
| 2009-12-12 | 1.3268 |
| 2009-12-11 | 1.3396 |
| 2009-12-10 | 1.3268 |
| 2009-12-09 | 1.3284 |
| 2009-12-08 | 1.3329 |
| 2009-12-07 | 1.336 |
| 2009-12-06 | 1.3042 |
| 2009-12-05 | 1.3042 |
| 2009-12-04 | 1.3228 |
| 2009-12-03 | 1.2988 |
| 2009-12-02 | 1.2988 |
| 2009-12-01 | 1.296 |
| 2009-11-30 | 1.3179 |
| 2009-11-29 | 1.3149 |
| 2009-11-28 | 1.3149 |
| 2009-11-27 | 1.3087 |
| 2009-11-26 | 1.307 |
| 2009-11-25 | 1.2938 |
| 2009-11-24 | 1.306 |
| 2009-11-23 | 1.3044 |
| 2009-11-22 | 1.3181 |
| 2009-11-21 | 1.3181 |
| 2009-11-20 | 1.3141 |
| 2009-11-19 | 1.3108 |
| 2009-11-18 | 1.3102 |
| 2009-11-17 | 1.3137 |
| 2009-11-16 | 1.3161 |
| 2009-11-15 | 1.3146 |
| 2009-11-14 | 1.3146 |
| 2009-11-13 | 1.3116 |
| 2009-11-12 | 1.3105 |
| 2009-11-11 | 1.3067 |
| 2009-11-10 | 1.3035 |
| 2009-11-09 | 1.311 |
| 2009-11-08 | 1.317 |
| 2009-11-07 | 1.317 |
| 2009-11-06 | 1.3187 |
| 2009-11-05 | 1.311 |
| 2009-11-04 | 1.3138 |
| 2009-11-03 | 1.3274 |
| 2009-11-02 | 1.3179 |
| 2009-11-01 | 1.3208 |
| 2009-10-31 | 1.3208 |
| 2009-10-30 | 1.3282 |
| 2009-10-29 | 1.3179 |
| 2009-10-28 | 1.3351 |
| 2009-10-27 | 1.3189 |
| 2009-10-26 | 1.3278 |
| 2009-10-25 | 1.3007 |
| 2009-10-24 | 1.3007 |
| 2009-10-23 | 1.3018 |
| 2009-10-22 | 1.3016 |
| 2009-10-21 | 1.3021 |
| 2009-10-20 | 1.3101 |
| 2009-10-19 | 1.3031 |
| 2009-10-18 | 1.3159 |
| 2009-10-17 | 1.3159 |
| 2009-10-16 | 1.3128 |
| 2009-10-15 | 1.3076 |
| 2009-10-14 | 1.3097 |
| 2009-10-13 | 1.318 |
| 2009-10-12 | 1.3122 |
| 2009-10-11 | 1.3271 |
| 2009-10-10 | 1.3271 |
| 2009-10-09 | 1.3289 |
| 2009-10-08 | 1.3246 |
| 2009-10-07 | 1.3305 |
| 2009-10-06 | 1.3296 |
| 2009-10-05 | 1.3288 |
| 2009-10-04 | 1.3475 |
| 2009-10-03 | 1.3475 |
| 2009-10-02 | 1.344 |
| 2009-10-01 | 1.3459 |
| 2009-09-30 | 1.3345 |
| 2009-09-29 | 1.3399 |
| 2009-09-28 | 1.3405 |
| 2009-09-27 | 1.336 |
| 2009-09-26 | 1.336 |
| 2009-09-25 | 1.3343 |
| 2009-09-24 | 1.3328 |
| 2009-09-23 | 1.3281 |
| 2009-09-22 | 1.3192 |
| 2009-09-21 | 1.3314 |
| 2009-09-20 | 1.3298 |
| 2009-09-19 | 1.3298 |
| 2009-09-18 | 1.3293 |
| 2009-09-17 | 1.3283 |
| 2009-09-16 | 1.3304 |
| 2009-09-15 | 1.3355 |
| 2009-09-14 | 1.3293 |
| 2009-09-13 | 1.3403 |
| 2009-09-12 | 1.3403 |
| 2009-09-11 | 1.3425 |
| 2009-09-10 | 1.3375 |
| 2009-09-09 | 1.3426 |
| 2009-09-08 | 1.3479 |
| 2009-09-07 | 1.3428 |
| 2009-09-06 | 1.3731 |
| 2009-09-05 | 1.3731 |
| 2009-09-04 | 1.37 |
| 2009-09-03 | 1.3754 |
| 2009-09-02 | 1.3714 |
| 2009-09-01 | 1.3767 |
| 2009-08-31 | 1.3681 |
| 2009-08-30 | 1.3632 |
| 2009-08-29 | 1.3632 |
| 2009-08-28 | 1.3683 |
| 2009-08-27 | 1.3616 |
| 2009-08-26 | 1.3741 |
| 2009-08-25 | 1.3679 |
| 2009-08-24 | 1.3656 |
| 2009-08-23 | 1.3662 |
| 2009-08-22 | 1.3662 |
| 2009-08-21 | 1.3653 |
| 2009-08-20 | 1.3721 |
| 2009-08-19 | 1.3726 |
| 2009-08-18 | 1.3808 |
| 2009-08-17 | 1.3648 |
| 2009-08-16 | 1.3696 |
| 2009-08-15 | 1.3696 |
| 2009-08-14 | 1.3785 |
| 2009-08-13 | 1.3718 |
| 2009-08-12 | 1.3766 |
| 2009-08-11 | 1.3849 |
| 2009-08-10 | 1.38 |
| 2009-08-09 | 1.3679 |
| 2009-08-08 | 1.3679 |
| 2009-08-07 | 1.3847 |
| 2009-08-06 | 1.3593 |
| 2009-08-05 | 1.3586 |
| 2009-08-04 | 1.3565 |
| 2009-08-03 | 1.3783 |
| 2009-08-02 | 1.3853 |
| 2009-08-01 | 1.3853 |
| 2009-07-31 | 1.3738 |
| 2009-07-30 | 1.388 |
| 2009-07-29 | 1.3962 |
| 2009-07-28 | 1.3827 |
| 2009-07-27 | 1.3718 |
| 2009-07-26 | 1.376 |
| 2009-07-25 | 1.376 |
| 2009-07-24 | 1.3789 |
| 2009-07-23 | 1.3806 |
| 2009-07-22 | 1.3768 |
| 2009-07-21 | 1.3771 |
| 2009-07-20 | 1.3771 |
| 2009-07-19 | 1.3836 |
| 2009-07-18 | 1.3836 |
| 2009-07-17 | 1.3869 |
| 2009-07-16 | 1.3834 |
| 2009-07-15 | 1.3872 |
| 2009-07-14 | 1.4018 |
| 2009-07-13 | 1.3865 |
| 2009-07-12 | 1.4053 |
| 2009-07-11 | 1.4053 |
| 2009-07-10 | 1.4018 |
| 2009-07-09 | 1.3948 |
| 2009-07-08 | 1.4099 |
| 2009-07-07 | 1.4061 |
| 2009-07-06 | 1.4031 |
| 2009-07-05 | 1.3967 |
| 2009-07-04 | 1.3967 |
| 2009-07-03 | 1.4003 |
| 2009-07-02 | 1.4026 |
| 2009-07-01 | 1.3795 |
| 2009-06-30 | 1.3942 |
| 2009-06-29 | 1.3985 |
| 2009-06-28 | 1.3889 |
| 2009-06-27 | 1.3889 |
| 2009-06-26 | 1.393 |
| 2009-06-25 | 1.3989 |
| 2009-06-24 | 1.4002 |
| 2009-06-23 | 1.387 |
| 2009-06-22 | 1.3934 |
| 2009-06-21 | 1.4051 |
| 2009-06-20 | 1.4051 |
| 2009-06-19 | 1.4049 |
| 2009-06-18 | 1.4079 |
| 2009-06-17 | 1.3978 |
| 2009-06-16 | 1.4132 |