Historical US Dollar / (USD/AZM)

US Dollar<=>. Historical prices. Updated daily

dateUSD/AZM
2010-09-033993.1219
2010-09-024015.4428
2010-09-014017.3662
2010-08-314019.5076
2010-08-274001.5124
2010-08-264020.9383
2010-08-204020.3054
2010-08-194025.4763
2010-08-184037.5986
2010-08-164054.006
2010-08-134030.6963
2010-08-123996.309
2010-08-114066.856
2010-08-104008.0274
2010-08-094171.4678
2010-08-063983.3647
2010-08-054016.0634
2010-08-034017.5719
2010-08-023952.8579
2010-07-304011.5249
2010-07-294015.2216
2010-07-284015.7409
2010-07-274029.655
2010-07-263979.6705
2010-07-234013.6103
2010-07-223998.1335
2010-07-214033.4483
2010-07-203995.5134
2010-07-194033.4057
2010-07-164039.2838
2010-07-153988.7831
2010-07-144004.7118
2010-07-123903.2872
2010-07-073997.5919
2010-07-064002.4719
2010-07-053983.0353
2010-07-044016.4967
2010-06-304030.8334
2010-06-283944.3365
2010-06-253989.3971
2010-06-243991.1471
2010-06-194016.505
2010-06-184012.3123
2010-06-153999.0337
2010-06-143972.4124
2010-06-114021.08
2010-06-103987.8503
2010-06-084009.8344
2010-06-073967.4676
2010-06-044048.2738
2010-06-034075.464
2010-06-024035.8012
2010-06-014037.55
2010-05-314130.9454
2010-05-284053.4969
2010-05-264059.2547
2010-05-254339.5102
2010-05-244361.0694
2010-05-214256.6508
2010-05-204265.8107
2010-05-194253.4318
2010-05-184401.6551
2010-05-174254.7733
2010-05-144327.5449
2010-05-134265.4724
2010-05-124228.1613
2010-05-114232.3311
2010-05-104327.1079
2010-05-074200.3999
2010-05-064225.4169
2010-05-054123.125
2010-05-044120.6905
2010-05-034194.393
2010-04-304081.336
2010-04-294097.766
2010-04-284111.602
2010-04-274116.9904
2010-04-264079.9895
2010-04-234055.9623
2010-04-224102.8211
2010-04-214052.9131
2010-04-204042.408
2010-04-194055.1106
2010-04-164018.8491
2010-04-154002.042
2010-04-143973.7605
2010-04-133985.6335
2010-04-124018.975
2010-04-094021.9232
2010-04-084055.0505
2010-04-074070.1275
2010-04-064033.0394
2010-04-013993.2877
2010-03-314037.927
2010-03-304066.3143
2010-03-294046.2918
2010-03-264073.2975
2010-03-254110.8756
2010-03-244043.3824
2010-03-234070.3594
2010-03-224049.8695
2010-03-194004.6567
2010-03-183985.5253
2010-03-173986.3196
2010-03-163974.5896
2010-03-154019.4249
2010-03-123970.69
2010-03-113992.568
2010-03-104003.3646
2010-03-094014.6343
2010-03-083971.0318
2010-03-054008.3388
2010-03-044022.6346
2010-03-033986.2482
2010-03-024009.406
2010-03-014009.227
2010-02-264127.3021
2010-02-254154.0167
2010-02-244153.4781
2010-02-234028.0707
2010-02-224016.2873
2010-02-193987.4679
2010-02-184045.6044
2010-02-174051.3927
2010-02-163980.869
2010-02-154011.7755
2010-02-123995.3485
2010-02-114022.094
2010-02-104013.5676
2010-02-094009.3535
2010-02-084029.5965
2010-02-054020.2679
2010-02-044047.5477
2010-02-034039.2387
2010-02-024014.986
2010-02-014099.5901
2010-01-294043.5651
2010-01-284026.7316
2010-01-274026.9727
2010-01-264015.3742
2010-01-254099.6754
2010-01-224013.7653
2010-01-214003.8442
2010-01-204019.3253
2010-01-194013.2213
2010-01-184077.9303
2010-01-154010.5874
2010-01-144008.8351
2010-01-134023.1442
2010-01-124013.279
2010-01-114040.3684
2010-01-083958.4953
2010-01-073995.8581
2010-01-063986.6815
2010-01-054036.7124
2010-01-044009.9112
2009-12-314034.8897
2009-12-294041.0809
2009-12-284033.4729
2009-12-184016.9561
2009-12-174011.5798
2009-12-164010.0386
2009-12-154015.9089
2009-12-144087.1661
2009-12-114050.3319
2009-12-104010.9648
2009-12-094018.0646
2009-12-084032.3259
2009-12-074060.65
2009-12-044065.6839
2009-12-034025.4216
2009-12-024017.0915
2009-12-014008.589
2009-11-304056.3678
2009-11-273993.5148
2009-11-264039.5203
2009-11-254000.5686
2009-11-244011.7132
2009-11-234007.6795
2009-11-203998.8829
2009-11-193997.2239
2009-11-184015.5019
2009-11-174012.8874
2009-11-164041.0834
2009-11-134004.9524
2009-11-124060.451
2009-11-114026.0312
2009-11-104006.4572
2009-11-094035.1228
2009-11-064021.9902
2009-11-054013.2025
2009-11-043990.6694
2009-11-033996.5449
2009-11-023997.8845
2009-10-304039.2513
2009-10-294004.6907
2009-10-284035.1274
2009-10-264098.05
2009-10-234019.4176
2009-10-224005.2467
2009-10-213990.4683
2009-10-204025.5308
2009-10-193991.7239
2009-10-163998.5306
2009-10-153992.8036
2009-10-144000.6162
2009-10-134020.9512
2009-10-123980.5556
2009-10-094020.9097
2009-10-084015.6028
2009-10-074095.7996
2009-10-064017.0177
2009-10-053986.9111
2009-10-024005.7976
2009-10-014022.9709
2009-09-294004.1527
2009-09-284035.211
2009-09-254011.2881
2009-09-244048.5016
2009-09-234030.4767
2009-09-224009.9136
2009-09-184014.4926
2009-09-164006.0851
2009-09-154000.593
2009-09-143974.8963
2009-09-114023.6033
2009-09-104006.8857
2009-09-094010.3664
2009-09-084007.6133
2009-09-073951.2148
2009-09-044007.2898
2009-09-034042.3741
2009-09-024001.8498
2009-09-014049.1132
2009-08-314011.0256
2009-08-284032.6462
2009-08-273990.7737
2009-08-264027.5518
2009-08-254028.3624
2009-08-244019.754
2009-08-224018.716
2009-08-184003.5157
2009-08-173949.6649
2009-08-144043.6026
2009-08-134029.3771
2009-08-124005.2124
2009-08-114023.8869
2009-08-104018.6043
2009-08-074067.1367
2009-08-064020.5416
2009-08-054019.8626
2009-08-044012.1887
2009-08-034052.9014
2009-07-313986.8476
2009-07-304008.7404
2009-07-294046.8712
2009-07-284044.1004
2009-07-274022.2783
2009-07-244028.344
2009-07-164017.8743
2009-07-154017.1729
2009-07-144024.0718
2009-07-133987.3439
2009-07-104010.0251
2009-07-094011.8567
2009-07-084028.7023
2009-07-074054.17
2009-07-064007.7072
2009-07-034031.6253
2009-07-024046.426
2009-07-014003.7042
2009-06-304046.1155
2009-06-294045.2873
2009-06-264032.01
2009-06-253996.7162
2009-06-244046.1875
2009-06-233991.7768
2009-06-223962.0349
2009-06-194016.8509
2009-06-184023.2456
2009-06-164041.4157

forex