US Dollar<=>Argentine Peso. Historical prices. Updated daily
| date | USD/ARS |
|---|---|
| 2012-02-18 | 4.3497 |
| 2012-02-17 | 4.3487 |
| 2012-02-16 | 4.3475 |
| 2012-02-15 | 4.3475 |
| 2012-02-14 | 4.3463 |
| 2012-02-13 | 4.3462 |
| 2012-02-12 | 4.3464 |
| 2012-02-11 | 4.3464 |
| 2012-02-10 | 4.3462 |
| 2012-02-09 | 4.3372 |
| 2012-02-08 | 4.3375 |
| 2012-02-07 | 4.3365 |
| 2012-02-06 | 4.3332 |
| 2012-02-05 | 4.3331 |
| 2012-02-04 | 4.3331 |
| 2012-02-03 | 4.3348 |
| 2012-02-02 | 4.3338 |
| 2012-02-01 | 4.3314 |
| 2012-01-31 | 4.3355 |
| 2012-01-30 | 4.3325 |
| 2012-01-29 | 4.335 |
| 2012-01-28 | 4.335 |
| 2012-01-27 | 4.3345 |
| 2012-01-26 | 4.3375 |
| 2012-01-25 | 4.3332 |
| 2012-01-24 | 4.3284 |
| 2012-01-23 | 4.3179 |
| 2012-01-22 | 4.3218 |
| 2012-01-21 | 4.3218 |
| 2012-01-20 | 4.3188 |
| 2012-01-19 | 4.3141 |
| 2012-01-18 | 4.3141 |
| 2012-01-17 | 4.3108 |
| 2012-01-16 | 4.3012 |
| 2012-01-15 | 4.3127 |
| 2012-01-14 | 4.3127 |
| 2012-01-13 | 4.3124 |
| 2012-01-12 | 4.3139 |
| 2012-01-11 | 4.3108 |
| 2012-01-10 | 4.3149 |
| 2012-01-09 | 4.3158 |
| 2012-01-08 | 4.3166 |
| 2012-01-07 | 4.3166 |
| 2012-01-06 | 4.3105 |
| 2012-01-05 | 4.3048 |
| 2012-01-04 | 4.3037 |
| 2012-01-03 | 4.3062 |
| 2012-01-02 | 4.3042 |
| 2012-01-01 | 4.305 |
| 2011-12-31 | 4.305 |
| 2011-12-30 | 4.3 |
| 2011-12-29 | 4.2987 |
| 2011-12-28 | 4.296 |
| 2011-12-27 | 4.2955 |
| 2011-12-26 | 4.29 |
| 2011-12-25 | 4.2955 |
| 2011-12-24 | 4.2955 |
| 2011-12-23 | 4.2914 |
| 2011-12-22 | 4.289 |
| 2011-12-21 | 4.289 |
| 2011-12-20 | 4.2886 |
| 2011-12-19 | 4.2891 |
| 2011-12-18 | 4.2894 |
| 2011-12-17 | 4.2894 |
| 2011-12-16 | 4.2759 |
| 2011-12-15 | 4.2758 |
| 2011-12-14 | 4.2992 |
| 2011-12-13 | 4.2792 |
| 2011-12-12 | 4.2812 |
| 2011-12-11 | 4.2696 |
| 2011-12-10 | 4.2696 |
| 2011-12-09 | 4.2677 |
| 2011-12-08 | 4.2719 |
| 2011-12-07 | 4.2719 |
| 2011-12-06 | 4.3143 |
| 2011-12-05 | 4.2831 |
| 2011-12-04 | 4.2811 |
| 2011-12-03 | 4.2811 |
| 2011-12-02 | 4.2883 |
| 2011-12-01 | 4.2862 |
| 2011-11-30 | 4.2732 |
| 2011-11-29 | 4.2662 |
| 2011-11-28 | 4.2638 |
| 2011-11-27 | 4.2668 |
| 2011-11-26 | 4.2668 |
| 2011-11-25 | 4.2636 |
| 2011-11-24 | 4.262 |
| 2011-11-23 | 4.2623 |
| 2011-11-22 | 4.255 |
| 2011-11-21 | 4.2562 |
| 2011-11-20 | 4.2569 |
| 2011-11-19 | 4.2569 |
| 2011-11-18 | 4.2557 |
| 2011-11-17 | 4.259 |
| 2011-11-16 | 4.2678 |
| 2011-11-15 | 4.2745 |
| 2011-11-14 | 4.26 |
| 2011-11-13 | 4.2583 |
| 2011-11-12 | 4.2583 |
| 2011-11-11 | 4.2604 |
| 2011-11-10 | 4.2635 |
| 2011-11-09 | 4.2603 |
| 2011-11-08 | 4.2553 |
| 2011-11-07 | 4.2545 |
| 2011-11-06 | 4.2554 |
| 2011-11-05 | 4.2554 |
| 2011-11-04 | 4.249 |
| 2011-11-03 | 4.2513 |
| 2011-11-02 | 4.2335 |
| 2011-11-01 | 4.2342 |
| 2011-10-31 | 4.2345 |
| 2011-10-30 | 4.2367 |
| 2011-10-29 | 4.2367 |
| 2011-10-28 | 4.2333 |
| 2011-10-27 | 4.2362 |
| 2011-10-26 | 4.2339 |
| 2011-10-25 | 4.2369 |
| 2011-10-24 | 4.2302 |
| 2011-10-23 | 4.2328 |
| 2011-10-22 | 4.2328 |
| 2011-10-21 | 4.2354 |
| 2011-10-20 | 4.2343 |
| 2011-10-19 | 4.2235 |
| 2011-10-18 | 4.2231 |
| 2011-10-17 | 4.2162 |
| 2011-10-16 | 4.2145 |
| 2011-10-15 | 4.2145 |
| 2011-10-14 | 4.2124 |
| 2011-10-13 | 4.2092 |
| 2011-10-12 | 4.2082 |
| 2011-10-11 | 4.2094 |
| 2011-10-10 | 4.2109 |
| 2011-10-09 | 4.2213 |
| 2011-10-08 | 4.2213 |
| 2011-10-07 | 4.2086 |
| 2011-10-06 | 4.2024 |
| 2011-10-05 | 4.201 |
| 2011-10-04 | 4.2043 |
| 2011-10-03 | 4.2021 |
| 2011-10-02 | 4.2016 |
| 2011-10-01 | 4.2016 |
| 2011-09-30 | 4.2024 |
| 2011-09-29 | 4.203 |
| 2011-09-28 | 4.2052 |
| 2011-09-27 | 4.1912 |
| 2011-09-26 | 4.1965 |
| 2011-09-25 | 4.1965 |
| 2011-09-24 | 4.1965 |
| 2011-09-23 | 4.1964 |
| 2011-09-22 | 4.1943 |
| 2011-09-21 | 4.1953 |
| 2011-09-20 | 4.1836 |
| 2011-09-19 | 4.2 |
| 2011-09-18 | 4.2035 |
| 2011-09-17 | 4.2035 |
| 2011-09-16 | 4.2184 |
| 2011-09-15 | 4.1545 |
| 2011-09-14 | 4.1791 |
| 2011-09-13 | 4.1909 |
| 2011-09-12 | 4.1965 |
| 2011-09-11 | 4.2067 |
| 2011-09-10 | 4.2067 |
| 2011-09-09 | 4.2955 |
| 2011-09-08 | 4.2581 |
| 2011-09-07 | 4.1832 |
| 2011-09-06 | 4.2327 |
| 2011-09-05 | 4.3692 |
| 2011-09-04 | 4.1994 |
| 2011-09-03 | 4.1994 |
| 2011-09-02 | 4.2175 |
| 2011-09-01 | 4.2394 |
| 2011-08-31 | 4.2118 |
| 2011-08-30 | 4.2071 |
| 2011-08-29 | 4.263 |
| 2011-08-28 | 4.1763 |
| 2011-08-27 | 4.1763 |
| 2011-08-26 | 4.1526 |
| 2011-08-25 | 4.1907 |
| 2011-08-24 | 4.1887 |
| 2011-08-23 | 4.162 |
| 2011-08-22 | 4.1516 |
| 2011-08-21 | 4.1807 |
| 2011-08-20 | 4.1807 |
| 2011-08-19 | 4.1496 |
| 2011-08-18 | 4.205 |
| 2011-08-17 | 4.1182 |
| 2011-08-16 | 4.132 |
| 2011-08-15 | 4.1096 |
| 2011-08-14 | 4.1553 |
| 2011-08-13 | 4.1553 |
| 2011-08-12 | 4.1378 |
| 2011-08-11 | 4.15 |
| 2011-08-10 | 4.1878 |
| 2011-08-09 | 4.1243 |
| 2011-08-08 | 4.1286 |
| 2011-08-07 | 4.1193 |
| 2011-08-06 | 4.1193 |
| 2011-08-05 | 4.1178 |
| 2011-08-04 | 4.219 |
| 2011-08-03 | 4.0856 |
| 2011-08-02 | 4.1402 |
| 2011-08-01 | 4.1681 |
| 2011-07-31 | 4.1381 |
| 2011-07-30 | 4.1381 |
| 2011-07-29 | 4.1127 |
| 2011-07-28 | 4.1529 |
| 2011-07-27 | 4.1722 |
| 2011-07-26 | 4.0886 |
| 2011-07-25 | 4.1302 |
| 2011-07-24 | 4.1345 |
| 2011-07-23 | 4.1345 |
| 2011-07-22 | 4.1433 |
| 2011-07-21 | 4.06 |
| 2011-07-20 | 0.12 |
| 2011-07-19 | 4.1291 |
| 2011-07-18 | 4.0747 |
| 2011-07-17 | 4.1349 |
| 2011-07-16 | 4.1238 |
| 2011-07-15 | 4.1276 |
| 2011-07-14 | 4.0955 |
| 2011-07-13 | 4.0224 |
| 2011-07-12 | 4.1119 |
| 2011-07-11 | 4.1297 |
| 2011-07-10 | 4.1024 |
| 2011-07-09 | 4.1024 |
| 2011-07-08 | 4.1268 |
| 2011-07-07 | 4.096 |
| 2011-07-06 | 4.1451 |
| 2011-07-05 | 4.1311 |
| 2011-07-04 | 4.1897 |
| 2011-07-03 | 4.1127 |
| 2011-07-02 | 4.1127 |
| 2011-07-01 | 4.103 |
| 2011-06-30 | 4.0918 |
| 2011-06-29 | 4.0738 |
| 2011-06-28 | 4.0756 |
| 2011-06-27 | 4.0048 |
| 2011-06-26 | 4.0972 |
| 2011-06-25 | 4.0972 |
| 2011-06-24 | 4.0921 |
| 2011-06-23 | 4.1384 |
| 2011-06-22 | 4.1142 |
| 2011-06-21 | 4.0791 |
| 2011-06-20 | 4.1337 |
| 2011-06-19 | 4.1044 |
| 2011-06-18 | 4.1044 |
| 2011-06-17 | 4.0504 |
| 2011-06-16 | 4.0994 |
| 2011-06-15 | 4.1729 |
| 2011-06-14 | 4.0762 |
| 2011-06-13 | 4.136 |
| 2011-06-12 | 4.079 |
| 2011-06-11 | 4.079 |
| 2011-06-10 | 4.146 |
| 2011-06-09 | 4.1046 |
| 2011-06-08 | 4.114 |
| 2011-06-07 | 4.0745 |
| 2011-06-06 | 4.1633 |
| 2011-06-05 | 4.1023 |
| 2011-06-04 | 4.1023 |
| 2011-06-03 | 4.0294 |
| 2011-06-02 | 4.073 |
| 2011-06-01 | 4.0972 |
| 2011-05-31 | 4.0438 |
| 2011-05-30 | 3.9902 |
| 2011-05-29 | 4.0882 |
| 2011-05-28 | 4.0882 |
| 2011-05-27 | 4.0198 |
| 2011-05-26 | 4.074 |
| 2011-05-25 | 4.0982 |
| 2011-05-24 | 4.0646 |
| 2011-05-23 | 4.0448 |
| 2011-05-22 | 4.0783 |
| 2011-05-21 | 4.0783 |
| 2011-05-20 | 4.1138 |
| 2011-05-19 | 4.0712 |
| 2011-05-18 | 4.0665 |
| 2011-05-17 | 4.0706 |
| 2011-05-16 | 4.077 |
| 2011-05-15 | 4.0628 |
| 2011-05-14 | 4.0634 |
| 2011-05-13 | 4.1165 |
| 2011-05-12 | 4.0946 |
| 2011-05-11 | 4.1242 |
| 2011-05-10 | 4.0538 |
| 2011-05-09 | 4.1907 |
| 2011-05-08 | 4.1074 |
| 2011-05-07 | 4.1074 |
| 2011-05-06 | 4.1559 |
| 2011-05-05 | 4.1625 |
| 2011-05-04 | 4.0912 |
| 2011-05-03 | 4.0896 |
| 2011-05-02 | 4.2229 |
| 2011-05-01 | 4.0775 |
| 2011-04-30 | 4.0775 |
| 2011-04-29 | 4.0786 |
| 2011-04-28 | 4.0328 |
| 2011-04-27 | 4.0362 |
| 2011-04-26 | 4.0426 |
| 2011-04-25 | 4.0078 |
| 2011-04-24 | 4.0791 |
| 2011-04-23 | 4.0788 |
| 2011-04-22 | 4.0853 |
| 2011-04-21 | 4.0653 |
| 2011-04-20 | 4.0185 |
| 2011-04-19 | 4.0297 |
| 2011-04-18 | 4.0388 |
| 2011-04-17 | 4.0701 |
| 2011-04-16 | 4.0701 |
| 2011-04-15 | 4.0777 |
| 2011-04-14 | 4.0459 |
| 2011-04-13 | 4.049 |
| 2011-04-12 | 4.0407 |
| 2011-04-11 | 4.0599 |
| 2011-04-10 | 4.0481 |
| 2011-04-09 | 4.0482 |
| 2011-04-08 | 3.9985 |
| 2011-04-07 | 4.0637 |
| 2011-04-06 | 4.0231 |
| 2011-04-05 | 4.0488 |
| 2011-04-04 | 3.978 |
| 2011-04-03 | 4.0613 |
| 2011-04-02 | 4.0613 |
| 2011-04-01 | 4.0374 |
| 2011-03-31 | 4.0312 |
| 2011-03-30 | 4.0345 |
| 2011-03-29 | 4.0395 |
| 2011-03-28 | 4.0203 |
| 2011-03-27 | 4.0318 |
| 2011-03-26 | 4.0318 |
| 2011-03-25 | 4.0692 |
| 2011-03-24 | 4.0288 |
| 2011-03-23 | 4.0721 |
| 2011-03-22 | 4.0447 |
| 2011-03-21 | 4.0625 |
| 2011-03-20 | 4.0374 |
| 2011-03-19 | 4.0374 |
| 2011-03-18 | 3.9938 |
| 2011-03-17 | 4.0051 |
| 2011-03-16 | 4.0622 |
| 2011-03-15 | 4.0294 |
| 2011-03-14 | 3.9398 |
| 2011-03-13 | 4.0315 |
| 2011-03-12 | 4.0315 |
| 2011-03-11 | 4.0065 |
| 2011-03-10 | 4.0569 |
| 2011-03-09 | 4.0288 |
| 2011-03-08 | 4.0507 |
| 2011-03-07 | 4.0514 |
| 2011-03-06 | 4.03 |
| 2011-03-05 | 4.03 |
| 2011-03-04 | 4.017 |
| 2011-03-03 | 4.0035 |
| 2011-03-02 | 4.0159 |
| 2011-03-01 | 4.0405 |
| 2011-02-28 | 3.961 |
| 2011-02-27 | 4.0278 |
| 2011-02-26 | 4.028 |
| 2011-02-25 | 4.0357 |
| 2011-02-24 | 4.0093 |
| 2011-02-23 | 3.9975 |
| 2011-02-22 | 4.0247 |
| 2011-02-21 | 3.9956 |
| 2011-02-20 | 4.0233 |
| 2011-02-19 | 4.0231 |
| 2011-02-18 | 3.9994 |
| 2011-02-17 | 4.0141 |
| 2011-02-16 | 4.011 |
| 2011-02-15 | 4.0308 |
| 2011-02-14 | 3.9777 |
| 2011-02-13 | 4.0214 |
| 2011-02-12 | 4.0214 |
| 2011-02-11 | 4.0236 |
| 2011-02-10 | 4.0472 |
| 2011-02-09 | 3.9988 |
| 2011-02-08 | 4.012 |
| 2011-02-07 | 4.0325 |
| 2011-02-06 | 4.0158 |
| 2011-02-05 | 4.0209 |
| 2011-02-04 | 4.0334 |
| 2011-02-03 | 4.0635 |
| 2011-02-02 | 4.017 |
| 2011-02-01 | 3.9685 |
| 2011-01-31 | 3.9976 |
| 2011-01-30 | 3.9876 |
| 2011-01-29 | 3.9875 |
| 2011-01-28 | 4.0168 |
| 2011-01-27 | 3.9812 |
| 2011-01-26 | 3.9788 |
| 2011-01-25 | 3.977 |
| 2011-01-24 | 3.9794 |
| 2011-01-23 | 3.9867 |
| 2011-01-22 | 3.9865 |
| 2011-01-21 | 3.9477 |
| 2011-01-20 | 3.9733 |
| 2011-01-19 | 3.9807 |
| 2011-01-18 | 3.9489 |
| 2011-01-17 | 3.8912 |
| 2011-01-16 | 3.9745 |
| 2011-01-15 | 3.9745 |
| 2011-01-14 | 3.9599 |
| 2011-01-13 | 3.9023 |
| 2011-01-12 | 3.9368 |
| 2011-01-11 | 3.9609 |
| 2011-01-10 | 3.8372 |
| 2011-01-09 | 3.9711 |
| 2011-01-08 | 3.971 |
| 2011-01-07 | 4.0021 |
| 2011-01-06 | 4.0184 |
| 2011-01-05 | 4.011 |
| 2011-01-04 | 3.9857 |
| 2011-01-03 | 4.089 |
| 2011-01-02 | 3.9721 |
| 2011-01-01 | 3.9721 |
| 2010-12-31 | 3.9502 |
| 2010-12-30 | 3.9605 |
| 2010-12-29 | 3.9457 |
| 2010-12-28 | 4.0204 |
| 2010-12-27 | 3.8947 |
| 2010-12-26 | 3.9784 |
| 2010-12-25 | 3.9783 |
| 2010-12-24 | 3.9785 |
| 2010-12-23 | 3.9731 |
| 2010-12-22 | 3.9809 |
| 2010-12-21 | 3.999 |
| 2010-12-20 | 3.9822 |
| 2010-12-19 | 3.9669 |
| 2010-12-18 | 3.967 |
| 2010-12-17 | 4.0059 |
| 2010-12-16 | 3.9668 |
| 2010-12-15 | 4.0067 |
| 2010-12-14 | 3.9839 |
| 2010-12-13 | 3.9791 |
| 2010-12-12 | 3.9732 |
| 2010-12-11 | 3.9732 |
| 2010-12-10 | 3.9825 |
| 2010-12-09 | 3.9986 |
| 2010-12-08 | 3.9686 |
| 2010-12-07 | 4.0162 |
| 2010-12-06 | 4.0248 |
| 2010-12-05 | 3.9868 |
| 2010-12-04 | 3.9875 |
| 2010-12-03 | 3.9254 |
| 2010-12-02 | 3.9577 |
| 2010-12-01 | 3.949 |
| 2010-11-30 | 4.0199 |
| 2010-11-29 | 3.9243 |
| 2010-11-28 | 3.9729 |
| 2010-11-27 | 3.9729 |
| 2010-11-26 | 4.0005 |
| 2010-11-25 | 3.9648 |
| 2010-11-24 | 4.006 |
| 2010-11-23 | 3.9976 |
| 2010-11-22 | 4.1257 |
| 2010-11-21 | 3.9715 |
| 2010-11-20 | 3.9715 |
| 2010-11-19 | 3.9611 |
| 2010-11-18 | 3.9465 |
| 2010-11-17 | 3.9604 |
| 2010-11-16 | 4.0013 |
| 2010-11-15 | 3.9729 |
| 2010-11-14 | 3.9074 |
| 2010-11-13 | 3.9638 |
| 2010-11-12 | 3.9419 |
| 2010-11-11 | 4.0181 |
| 2010-11-10 | 3.9514 |
| 2010-11-09 | 3.9901 |
| 2010-11-08 | 4.0333 |
| 2010-11-07 | 3.9565 |
| 2010-11-06 | 3.9565 |
| 2010-11-05 | 4.009 |
| 2010-11-04 | 3.9334 |
| 2010-11-03 | 3.9256 |
| 2010-11-02 | 3.9224 |
| 2010-11-01 | 3.9427 |
| 2010-10-31 | 3.9612 |
| 2010-10-30 | 3.9612 |
| 2010-10-29 | 3.9459 |
| 2010-10-28 | 3.919 |
| 2010-10-27 | 3.9685 |
| 2010-10-26 | 3.9852 |
| 2010-10-25 | 3.9801 |
| 2010-10-24 | 3.9585 |
| 2010-10-23 | 3.9585 |
| 2010-10-22 | 3.9384 |
| 2010-10-21 | 3.9597 |
| 2010-10-20 | 3.8902 |
| 2010-10-19 | 4.018 |
| 2010-10-18 | 3.9256 |
| 2010-10-17 | 3.9388 |
| 2010-10-16 | 3.9453 |
| 2010-10-15 | 3.9692 |
| 2010-10-14 | 3.971 |
| 2010-10-13 | 3.9533 |
| 2010-10-12 | 3.9437 |
| 2010-10-11 | 3.9621 |
| 2010-10-10 | 3.9644 |
| 2010-10-09 | 3.9644 |
| 2010-10-08 | 3.9501 |
| 2010-10-07 | 3.9538 |
| 2010-10-06 | 3.9335 |
| 2010-10-05 | 3.906 |
| 2010-10-04 | 3.9153 |
| 2010-10-03 | 3.9643 |
| 2010-10-02 | 3.9643 |
| 2010-10-01 | 3.9306 |
| 2010-09-30 | 3.9691 |
| 2010-09-29 | 3.8635 |
| 2010-09-28 | 3.8781 |
| 2010-09-27 | 3.817 |
| 2010-09-26 | 3.9506 |
| 2010-09-25 | 3.9506 |
| 2010-09-24 | 3.9016 |
| 2010-09-23 | 3.9765 |
| 2010-09-22 | 3.8982 |
| 2010-09-21 | 3.8884 |
| 2010-09-20 | 3.8216 |
| 2010-09-19 | 3.9481 |
| 2010-09-18 | 3.9481 |
| 2010-09-17 | 3.9574 |
| 2010-09-16 | 3.9285 |
| 2010-09-15 | 3.9151 |
| 2010-09-14 | 3.8962 |
| 2010-09-13 | 3.8572 |
| 2010-09-12 | 3.9426 |
| 2010-09-11 | 3.9429 |
| 2010-09-10 | 3.9471 |
| 2010-09-09 | 3.957 |
| 2010-09-08 | 3.941 |
| 2010-09-07 | 4.8428 |
| 2010-09-06 | 3.9896 |
| 2010-09-05 | 3.9415 |
| 2010-09-04 | 3.9415 |
| 2010-09-03 | 3.9225 |
| 2010-09-02 | 3.949 |
| 2010-09-01 | 3.9518 |
| 2010-08-31 | 3.947 |
| 2010-08-30 | 3.8896 |
| 2010-08-29 | 3.9456 |
| 2010-08-28 | 3.9456 |
| 2010-08-27 | 3.9308 |
| 2010-08-26 | 3.9398 |
| 2010-08-25 | 3.9501 |
| 2010-08-24 | 3.961 |
| 2010-08-23 | 3.9222 |
| 2010-08-22 | 3.9377 |
| 2010-08-21 | 3.9377 |
| 2010-08-20 | 3.9392 |
| 2010-08-19 | 3.9393 |
| 2010-08-18 | 3.9487 |
| 2010-08-17 | 3.9191 |
| 2010-08-16 | 3.9697 |
| 2010-08-15 | 3.9285 |
| 2010-08-14 | 3.9285 |
| 2010-08-13 | 3.9424 |
| 2010-08-12 | 3.9127 |
| 2010-08-11 | 3.9818 |
| 2010-08-10 | 3.9242 |
| 2010-08-09 | 4.0847 |
| 2010-08-08 | 3.9315 |
| 2010-08-07 | 3.9315 |
| 2010-08-06 | 3.901 |
| 2010-08-05 | 3.9295 |
| 2010-08-04 | 3.9578 |
| 2010-08-03 | 3.938 |
| 2010-08-02 | 3.879 |
| 2010-08-01 | 3.9377 |
| 2010-07-31 | 3.9377 |
| 2010-07-30 | 3.9311 |
| 2010-07-29 | 3.9297 |
| 2010-07-28 | 3.9312 |
| 2010-07-27 | 3.9483 |
| 2010-07-26 | 3.892 |
| 2010-07-25 | 3.9312 |
| 2010-07-24 | 3.9312 |
| 2010-07-23 | 3.9296 |
| 2010-07-22 | 3.916 |
| 2010-07-21 | 3.9521 |
| 2010-07-20 | 3.9154 |
| 2010-07-19 | 3.9525 |
| 2010-07-18 | 3.9357 |
| 2010-07-17 | 3.9357 |
| 2010-07-16 | 3.9573 |
| 2010-07-15 | 3.9073 |
| 2010-07-14 | 3.9214 |
| 2010-07-13 | 3.8812 |
| 2010-07-12 | 3.8179 |
| 2010-07-11 | 3.9278 |
| 2010-07-10 | 3.9278 |
| 2010-07-09 | 3.9058 |
| 2010-07-08 | 3.8904 |
| 2010-07-07 | 3.9101 |
| 2010-07-06 | 3.9174 |
| 2010-07-05 | 3.8988 |
| 2010-07-04 | 3.929 |
| 2010-07-03 | 3.9309 |
| 2010-07-02 | 3.8395 |
| 2010-07-01 | 3.857 |
| 2010-06-30 | 3.945 |
| 2010-06-29 | 3.9801 |
| 2010-06-28 | 3.8604 |
| 2010-06-27 | 3.9195 |
| 2010-06-26 | 3.9195 |
| 2010-06-25 | 3.8941 |
| 2010-06-24 | 3.9017 |
| 2010-06-23 | 3.943 |
| 2010-06-22 | 3.9565 |
| 2010-06-21 | 3.9214 |
| 2010-06-20 | 3.922 |
| 2010-06-19 | 3.922 |
| 2010-06-18 | 3.9224 |
| 2010-06-17 | 3.8852 |
| 2010-06-16 | 3.913 |
| 2010-06-15 | 3.9079 |
| 2010-06-14 | 3.876 |
| 2010-06-13 | 3.9093 |
| 2010-06-12 | 3.9093 |
| 2010-06-11 | 3.9144 |
| 2010-06-10 | 3.8841 |
| 2010-06-09 | 3.9096 |
| 2010-06-08 | 3.9195 |
| 2010-06-07 | 3.8746 |
| 2010-06-06 | 3.9202 |
| 2010-06-05 | 3.9202 |
| 2010-06-04 | 3.952 |
| 2010-06-03 | 3.9559 |
| 2010-06-02 | 3.9173 |
| 2010-06-01 | 3.8841 |
| 2010-05-31 | 4.0224 |
| 2010-05-30 | 3.909 |
| 2010-05-29 | 3.909 |
| 2010-05-28 | 3.946 |
| 2010-05-27 | 3.8891 |
| 2010-05-26 | 3.9476 |
| 2010-05-25 | 3.8668 |
| 2010-05-24 | 3.9343 |
| 2010-05-23 | 3.9025 |
| 2010-05-22 | 3.9025 |
| 2010-05-21 | 3.8799 |
| 2010-05-20 | 3.8439 |
| 2010-05-19 | 3.8625 |
| 2010-05-18 | 3.9897 |
| 2010-05-17 | 3.822 |
| 2010-05-16 | 3.8938 |
| 2010-05-15 | 3.8938 |
| 2010-05-14 | 3.936 |
| 2010-05-13 | 3.9083 |
| 2010-05-12 | 3.9047 |
| 2010-05-11 | 3.9153 |
| 2010-05-10 | 4.0894 |
| 2010-05-09 | 3.8964 |
| 2010-05-08 | 3.8964 |
| 2010-05-07 | 3.8946 |
| 2010-05-06 | 3.9189 |
| 2010-05-05 | 3.9241 |
| 2010-05-04 | 3.9152 |
| 2010-05-03 | 4.0316 |
| 2010-05-02 | 3.8761 |
| 2010-05-01 | 3.8761 |
| 2010-04-30 | 3.8825 |
| 2010-04-29 | 3.8833 |
| 2010-04-28 | 3.8902 |
| 2010-04-27 | 3.9015 |
| 2010-04-26 | 3.878 |
| 2010-04-25 | 3.8723 |
| 2010-04-24 | 3.8723 |
| 2010-04-23 | 3.8512 |
| 2010-04-22 | 3.9013 |
| 2010-04-21 | 3.8643 |
| 2010-04-20 | 3.8877 |
| 2010-04-19 | 3.8909 |
| 2010-04-18 | 3.8727 |
| 2010-04-17 | 3.8727 |
| 2010-04-16 | 3.8821 |
| 2010-04-15 | 3.8705 |
| 2010-04-14 | 3.8685 |
| 2010-04-13 | 3.8652 |
| 2010-04-12 | 3.8997 |
| 2010-04-11 | 3.8756 |
| 2010-04-10 | 3.8756 |
| 2010-04-09 | 3.8457 |
| 2010-04-08 | 3.8526 |
| 2010-04-07 | 3.8758 |
| 2010-04-06 | 3.8811 |
| 2010-04-05 | 3.8715 |
| 2010-04-04 | 3.8773 |
| 2010-04-03 | 3.8773 |
| 2010-04-02 | 3.8689 |
| 2010-04-01 | 3.8433 |
| 2010-03-31 | 3.8615 |
| 2010-03-30 | 3.8875 |
| 2010-03-29 | 3.8556 |
| 2010-03-28 | 3.8684 |
| 2010-03-27 | 3.8684 |
| 2010-03-26 | 3.8528 |
| 2010-03-25 | 3.8806 |
| 2010-03-24 | 3.8651 |
| 2010-03-23 | 3.8801 |
| 2010-03-22 | 3.8757 |
| 2010-03-21 | 3.8611 |
| 2010-03-20 | 3.8611 |
| 2010-03-19 | 3.8666 |
| 2010-03-18 | 3.8756 |
| 2010-03-17 | 3.8658 |
| 2010-03-16 | 3.8517 |
| 2010-03-15 | 3.9081 |
| 2010-03-14 | 3.8506 |
| 2010-03-13 | 3.8506 |
| 2010-03-12 | 3.854 |
| 2010-03-11 | 3.829 |
| 2010-03-10 | 3.8419 |
| 2010-03-09 | 3.8488 |
| 2010-03-08 | 3.8298 |
| 2010-03-07 | 3.8551 |
| 2010-03-06 | 3.8551 |
| 2010-03-05 | 3.8435 |
| 2010-03-04 | 3.8579 |
| 2010-03-03 | 3.8316 |
| 2010-03-02 | 3.8425 |
| 2010-03-01 | 3.8422 |
| 2010-02-28 | 3.8654 |
| 2010-02-27 | 3.8654 |
| 2010-02-26 | 3.8518 |
| 2010-02-25 | 3.9441 |
| 2010-02-24 | 3.9292 |
| 2010-02-23 | 3.88 |
| 2010-02-22 | 3.8607 |
| 2010-02-21 | 3.8582 |
| 2010-02-20 | 3.8582 |
| 2010-02-19 | 3.8315 |
| 2010-02-18 | 3.8887 |
| 2010-02-17 | 3.8919 |
| 2010-02-16 | 3.8253 |
| 2010-02-15 | 3.8433 |
| 2010-02-14 | 3.852 |
| 2010-02-13 | 3.852 |
| 2010-02-12 | 3.8356 |
| 2010-02-11 | 3.8558 |
| 2010-02-10 | 3.8421 |
| 2010-02-09 | 3.8336 |
| 2010-02-08 | 3.8559 |
| 2010-02-07 | 3.8413 |
| 2010-02-06 | 3.8413 |
| 2010-02-05 | 3.8495 |
| 2010-02-04 | 3.8711 |
| 2010-02-03 | 3.8481 |
| 2010-02-02 | 3.821 |
| 2010-02-01 | 3.9107 |
| 2010-01-31 | 3.8195 |
| 2010-01-30 | 3.8195 |
| 2010-01-29 | 3.8482 |
| 2010-01-28 | 3.8267 |
| 2010-01-27 | 3.8294 |
| 2010-01-26 | 3.8073 |
| 2010-01-25 | 3.8888 |
| 2010-01-24 | 3.8138 |
| 2010-01-23 | 3.8138 |
| 2010-01-22 | 3.8133 |
| 2010-01-21 | 3.7934 |
| 2010-01-20 | 3.8075 |
| 2010-01-19 | 3.8022 |
| 2010-01-18 | 3.8528 |
| 2010-01-17 | 3.8011 |
| 2010-01-16 | 3.8011 |
| 2010-01-15 | 3.7982 |
| 2010-01-14 | 3.7935 |
| 2010-01-13 | 3.8105 |
| 2010-01-12 | 3.7912 |
| 2010-01-11 | 3.8409 |
| 2010-01-10 | 3.7941 |
| 2010-01-09 | 3.7941 |
| 2010-01-08 | 3.7586 |
| 2010-01-07 | 3.8047 |
| 2010-01-06 | 3.7957 |
| 2010-01-05 | 3.8175 |
| 2010-01-04 | 3.7934 |
| 2010-01-03 | 3.7981 |
| 2010-01-02 | 3.7981 |
| 2010-01-01 | 3.8171 |
| 2009-12-31 | 3.8187 |
| 2009-12-30 | 3.8262 |
| 2009-12-29 | 3.8262 |
| 2009-12-28 | 3.8048 |
| 2009-12-27 | 3.8248 |
| 2009-12-26 | 3.8248 |
| 2009-12-25 | 3.8139 |
| 2009-12-24 | 3.8137 |
| 2009-12-23 | 3.8254 |
| 2009-12-22 | 3.8471 |
| 2009-12-21 | 3.8139 |
| 2009-12-20 | 3.8248 |
| 2009-12-19 | 3.8248 |
| 2009-12-18 | 3.8248 |
| 2009-12-17 | 3.8078 |
| 2009-12-16 | 3.8207 |
| 2009-12-15 | 3.8174 |
| 2009-12-14 | 3.8894 |
| 2009-12-13 | 3.8014 |
| 2009-12-12 | 3.8014 |
| 2009-12-11 | 3.8383 |
| 2009-12-10 | 3.7992 |
| 2009-12-09 | 3.8087 |
| 2009-12-08 | 3.8253 |
| 2009-12-07 | 3.8522 |
| 2009-12-06 | 3.8051 |
| 2009-12-05 | 3.8051 |
| 2009-12-04 | 3.8594 |
| 2009-12-03 | 3.8262 |
| 2009-12-02 | 3.8182 |
| 2009-12-01 | 3.8083 |
| 2009-11-30 | 3.8477 |
| 2009-11-29 | 3.8067 |
| 2009-11-28 | 3.8067 |
| 2009-11-27 | 3.789 |
| 2009-11-26 | 3.8296 |
| 2009-11-25 | 3.7917 |
| 2009-11-24 | 3.8006 |
| 2009-11-23 | 3.7935 |
| 2009-11-22 | 3.8025 |
| 2009-11-21 | 3.8025 |
| 2009-11-20 | 3.791 |
| 2009-11-19 | 3.7959 |
| 2009-11-18 | 3.8149 |
| 2009-11-17 | 3.8173 |
| 2009-11-16 | 3.8397 |
| 2009-11-15 | 3.8131 |
| 2009-11-14 | 3.8131 |
| 2009-11-13 | 3.8044 |
| 2009-11-12 | 3.8292 |
| 2009-11-11 | 3.8268 |
| 2009-11-10 | 3.8122 |
| 2009-11-09 | 3.8356 |
| 2009-11-08 | 3.8177 |
| 2009-11-07 | 3.8177 |
| 2009-11-06 | 3.8226 |
| 2009-11-05 | 3.8138 |
| 2009-11-04 | 3.791 |
| 2009-11-03 | 3.7995 |
| 2009-11-02 | 3.8008 |
| 2009-11-01 | 3.8193 |
| 2009-10-31 | 3.8193 |
| 2009-10-30 | 3.8406 |
| 2009-10-29 | 3.8088 |
| 2009-10-28 | 3.8367 |
| 2009-10-27 | 3.8707 |
| 2009-10-26 | 3.897 |
| 2009-10-25 | 3.8214 |
| 2009-10-24 | 3.8214 |
| 2009-10-23 | 3.8247 |
| 2009-10-22 | 3.8067 |
| 2009-10-21 | 3.7932 |
| 2009-10-20 | 3.8327 |
| 2009-10-19 | 3.7968 |
| 2009-10-18 | 3.8152 |
| 2009-10-17 | 3.8152 |
| 2009-10-16 | 3.8063 |
| 2009-10-15 | 3.7974 |
| 2009-10-14 | 3.8076 |
| 2009-10-13 | 3.8337 |
| 2009-10-12 | 3.7933 |
| 2009-10-11 | 3.831 |
| 2009-10-10 | 3.831 |
| 2009-10-09 | 3.8362 |
| 2009-10-08 | 3.8351 |
| 2009-10-07 | 3.8381 |
| 2009-10-06 | 3.8375 |
| 2009-10-05 | 3.8118 |
| 2009-10-04 | 3.8418 |
| 2009-10-03 | 3.8418 |
| 2009-10-02 | 3.8318 |
| 2009-10-01 | 3.8477 |
| 2009-09-30 | 3.8103 |
| 2009-09-29 | 3.8257 |
| 2009-09-28 | 3.8539 |
| 2009-09-27 | 3.8342 |
| 2009-09-26 | 3.8342 |
| 2009-09-25 | 3.8295 |
| 2009-09-24 | 3.8671 |
| 2009-09-23 | 3.8508 |
| 2009-09-22 | 3.8297 |
| 2009-09-21 | 3.8401 |
| 2009-09-20 | 3.8356 |
| 2009-09-19 | 3.8356 |
| 2009-09-18 | 3.8341 |
| 2009-09-17 | 3.8136 |
| 2009-09-16 | 3.8196 |
| 2009-09-15 | 3.8232 |
| 2009-09-14 | 3.8121 |
| 2009-09-13 | 3.8515 |
| 2009-09-12 | 3.8515 |
| 2009-09-11 | 3.8578 |
| 2009-09-10 | 3.8413 |
| 2009-09-09 | 3.8402 |
| 2009-09-08 | 3.836 |
| 2009-09-07 | 3.7815 |
| 2009-09-06 | 3.8438 |
| 2009-09-05 | 3.8438 |
| 2009-09-04 | 3.8352 |
| 2009-09-03 | 3.8667 |
| 2009-09-02 | 3.835 |
| 2009-09-01 | 3.8794 |
| 2009-08-31 | 3.8394 |
| 2009-08-30 | 3.8479 |
| 2009-08-29 | 3.8479 |
| 2009-08-28 | 3.8622 |
| 2009-08-27 | 3.8209 |
| 2009-08-26 | 3.8586 |
| 2009-08-25 | 3.8454 |
| 2009-08-24 | 3.8496 |
| 2009-08-23 | 3.8452 |
| 2009-08-22 | 3.8452 |
| 2009-08-21 | 3.7779 |
| 2009-08-20 | 3.7967 |
| 2009-08-19 | 3.7983 |
| 2009-08-18 | 3.8208 |
| 2009-08-17 | 3.7659 |
| 2009-08-16 | 3.8328 |
| 2009-08-15 | 3.8328 |
| 2009-08-14 | 3.8579 |
| 2009-08-13 | 3.8389 |
| 2009-08-12 | 3.8149 |
| 2009-08-11 | 3.8317 |
| 2009-08-10 | 3.8246 |
| 2009-08-09 | 3.819 |
| 2009-08-08 | 3.819 |
| 2009-08-07 | 3.8659 |
| 2009-08-06 | 3.8234 |
| 2009-08-05 | 3.8194 |
| 2009-08-04 | 3.8166 |
| 2009-08-03 | 3.8577 |
| 2009-08-02 | 3.8321 |
| 2009-08-01 | 3.8321 |
| 2009-07-31 | 3.8004 |
| 2009-07-30 | 3.8083 |
| 2009-07-29 | 3.8365 |
| 2009-07-28 | 3.8223 |
| 2009-07-27 | 3.8057 |
| 2009-07-26 | 3.8083 |
| 2009-07-25 | 3.8083 |
| 2009-07-24 | 3.8163 |
| 2009-07-23 | 3.7926 |
| 2009-07-22 | 3.7822 |
| 2009-07-21 | 3.783 |
| 2009-07-20 | 3.783 |
| 2009-07-19 | 3.8009 |
| 2009-07-18 | 3.8009 |
| 2009-07-17 | 3.8101 |
| 2009-07-16 | 3.8004 |
| 2009-07-15 | 3.8023 |
| 2009-07-14 | 3.8044 |
| 2009-07-13 | 3.7692 |
| 2009-07-12 | 3.8078 |
| 2009-07-11 | 3.8078 |
| 2009-07-10 | 3.7985 |
| 2009-07-09 | 3.7942 |
| 2009-07-08 | 3.8141 |
| 2009-07-07 | 3.837 |
| 2009-07-06 | 3.7883 |
| 2009-07-05 | 3.7998 |
| 2009-07-04 | 3.7998 |
| 2009-07-03 | 3.8096 |
| 2009-07-02 | 3.8226 |
| 2009-07-01 | 3.7831 |
| 2009-06-30 | 3.8151 |
| 2009-06-29 | 3.8213 |
| 2009-06-28 | 3.7962 |
| 2009-06-27 | 3.7962 |
| 2009-06-26 | 3.8072 |
| 2009-06-25 | 3.7684 |
| 2009-06-24 | 3.8155 |
| 2009-06-23 | 3.7561 |
| 2009-06-22 | 3.7181 |
| 2009-06-21 | 3.766 |
| 2009-06-20 | 3.766 |
| 2009-06-19 | 3.7654 |
| 2009-06-18 | 3.7893 |
| 2009-06-17 | 3.7418 |
| 2009-06-16 | 3.7829 |