US Dollar<=>. Historical prices. Updated daily
| date | USD/AOA |
|---|---|
| 2010-09-03 | 89.406 |
| 2010-09-02 | 89.8112 |
| 2010-09-01 | 90.9074 |
| 2010-08-31 | 90.9067 |
| 2010-08-27 | 90.7319 |
| 2010-08-26 | 92.3914 |
| 2010-08-20 | 92.3768 |
| 2010-08-19 | 92.5164 |
| 2010-08-18 | 92.8896 |
| 2010-08-16 | 93.1702 |
| 2010-08-13 | 92.6454 |
| 2010-08-12 | 91.946 |
| 2010-08-11 | 93.5339 |
| 2010-08-10 | 92.1862 |
| 2010-08-09 | 95.9542 |
| 2010-08-06 | 91.833 |
| 2010-08-05 | 92.3545 |
| 2010-08-03 | 92.348 |
| 2010-08-02 | 90.9082 |
| 2010-07-30 | 92.1831 |
| 2010-07-29 | 92.3242 |
| 2010-07-28 | 92.298 |
| 2010-07-27 | 92.907 |
| 2010-07-26 | 91.7257 |
| 2010-07-23 | 92.3051 |
| 2010-07-22 | 91.8975 |
| 2010-07-21 | 92.7539 |
| 2010-07-20 | 91.9341 |
| 2010-07-19 | 92.7345 |
| 2010-07-16 | 92.827 |
| 2010-07-15 | 91.6767 |
| 2010-07-14 | 92.0952 |
| 2010-07-12 | 89.7463 |
| 2010-07-07 | 91.9146 |
| 2010-07-06 | 92.0266 |
| 2010-07-05 | 91.5556 |
| 2010-07-04 | 92.3398 |
| 2010-06-30 | 92.6826 |
| 2010-06-28 | 90.6631 |
| 2010-06-25 | 91.7529 |
| 2010-06-24 | 92.7969 |
| 2010-06-19 | 92.3416 |
| 2010-06-18 | 92.2372 |
| 2010-06-15 | 91.823 |
| 2010-06-14 | 91.2296 |
| 2010-06-11 | 93.3366 |
| 2010-06-10 | 91.9057 |
| 2010-06-08 | 92.2169 |
| 2010-06-07 | 91.1907 |
| 2010-06-04 | 93.0402 |
| 2010-06-03 | 93.0235 |
| 2010-06-02 | 93.0136 |
| 2010-06-01 | 93.0633 |
| 2010-05-31 | 95.0063 |
| 2010-05-28 | 93.2304 |
| 2010-05-26 | 93.3087 |
| 2010-05-25 | 91.9869 |
| 2010-05-24 | 93.6982 |
| 2010-05-21 | 91.7144 |
| 2010-05-20 | 90.7417 |
| 2010-05-19 | 92.5404 |
| 2010-05-18 | 95.6868 |
| 2010-05-17 | 91.856 |
| 2010-05-14 | 93.4318 |
| 2010-05-13 | 93.91 |
| 2010-05-12 | 92.9901 |
| 2010-05-11 | 98.4895 |
| 2010-05-10 | 100.7202 |
| 2010-05-07 | 93.0646 |
| 2010-05-06 | 93.5035 |
| 2010-05-05 | 95.9182 |
| 2010-05-04 | 95.9074 |
| 2010-05-03 | 97.6121 |
| 2010-04-30 | 94.1751 |
| 2010-04-29 | 94.4679 |
| 2010-04-28 | 94.8545 |
| 2010-04-27 | 94.9841 |
| 2010-04-26 | 94.1623 |
| 2010-04-23 | 93.4982 |
| 2010-04-22 | 94.671 |
| 2010-04-21 | 93.4949 |
| 2010-04-20 | 93.2573 |
| 2010-04-19 | 93.5221 |
| 2010-04-16 | 92.7055 |
| 2010-04-15 | 92.2742 |
| 2010-04-14 | 91.6661 |
| 2010-04-13 | 91.9346 |
| 2010-04-12 | 92.704 |
| 2010-04-09 | 92.801 |
| 2010-04-08 | 93.585 |
| 2010-04-07 | 93.901 |
| 2010-04-06 | 93.3009 |
| 2010-04-01 | 92.1248 |
| 2010-03-31 | 90.655 |
| 2010-03-30 | 91.2961 |
| 2010-03-29 | 90.855 |
| 2010-03-26 | 91.4395 |
| 2010-03-25 | 92.2849 |
| 2010-03-24 | 91.4683 |
| 2010-03-23 | 91.3699 |
| 2010-03-22 | 90.9398 |
| 2010-03-19 | 89.8921 |
| 2010-03-18 | 92.0867 |
| 2010-03-17 | 89.4904 |
| 2010-03-16 | 89.1915 |
| 2010-03-15 | 90.2402 |
| 2010-03-12 | 89.1587 |
| 2010-03-11 | 89.6076 |
| 2010-03-10 | 89.8842 |
| 2010-03-09 | 90.1286 |
| 2010-03-08 | 89.1587 |
| 2010-03-05 | 90.0103 |
| 2010-03-04 | 90.2879 |
| 2010-03-03 | 89.5036 |
| 2010-03-02 | 90.036 |
| 2010-03-01 | 90.0095 |
| 2010-02-26 | 92.4211 |
| 2010-02-25 | 93.016 |
| 2010-02-24 | 92.9405 |
| 2010-02-23 | 90.4437 |
| 2010-02-22 | 90.8056 |
| 2010-02-19 | 89.4483 |
| 2010-02-18 | 90.7314 |
| 2010-02-17 | 91.07 |
| 2010-02-16 | 88.9566 |
| 2010-02-15 | 90.227 |
| 2010-02-12 | 89.6471 |
| 2010-02-11 | 90.4566 |
| 2010-02-10 | 90.1833 |
| 2010-02-09 | 90.074 |
| 2010-02-08 | 90.2773 |
| 2010-02-05 | 90.3799 |
| 2010-02-04 | 90.6346 |
| 2010-02-03 | 90.7397 |
| 2010-02-02 | 89.7094 |
| 2010-02-01 | 90.931 |
| 2010-01-29 | 91.1788 |
| 2010-01-28 | 90.3717 |
| 2010-01-27 | 90.1098 |
| 2010-01-26 | 89.9957 |
| 2010-01-25 | 92.395 |
| 2010-01-22 | 90.2829 |
| 2010-01-21 | 89.7291 |
| 2010-01-20 | 90.0234 |
| 2010-01-19 | 89.6239 |
| 2010-01-18 | 91.3284 |
| 2010-01-15 | 89.699 |
| 2010-01-14 | 89.6986 |
| 2010-01-13 | 89.7335 |
| 2010-01-12 | 89.524 |
| 2010-01-11 | 90.5944 |
| 2010-01-08 | 88.5425 |
| 2010-01-07 | 89.3092 |
| 2010-01-06 | 89.0792 |
| 2010-01-05 | 89.6602 |
| 2010-01-04 | 89.0575 |
| 2009-12-31 | 89.6601 |
| 2009-12-29 | 89.7308 |
| 2009-12-28 | 89.3477 |
| 2009-12-18 | 88.5499 |
| 2009-12-17 | 88.5332 |
| 2009-12-16 | 88.7545 |
| 2009-12-15 | 88.7468 |
| 2009-12-14 | 90.4276 |
| 2009-12-11 | 89.5573 |
| 2009-12-10 | 88.6964 |
| 2009-12-09 | 88.883 |
| 2009-12-08 | 89.1913 |
| 2009-12-07 | 88.5022 |
| 2009-12-04 | 89.621 |
| 2009-12-03 | 88.6927 |
| 2009-12-02 | 88.2909 |
| 2009-12-01 | 88.0681 |
| 2009-11-30 | 88.9358 |
| 2009-11-27 | 87.0443 |
| 2009-11-26 | 88.0584 |
| 2009-11-25 | 87.0012 |
| 2009-11-24 | 86.5515 |
| 2009-11-23 | 86.9129 |
| 2009-11-20 | 86.4751 |
| 2009-11-19 | 86.2301 |
| 2009-11-18 | 86.5639 |
| 2009-11-17 | 86.5405 |
| 2009-11-16 | 86.9334 |
| 2009-11-13 | 85.4892 |
| 2009-11-12 | 86.0512 |
| 2009-11-11 | 85.7736 |
| 2009-11-10 | 85.5393 |
| 2009-11-09 | 84.7947 |
| 2009-11-06 | 84.9026 |
| 2009-11-05 | 84.2727 |
| 2009-11-04 | 83.9435 |
| 2009-11-03 | 84.1203 |
| 2009-11-02 | 83.9877 |
| 2009-10-30 | 84.86 |
| 2009-10-29 | 84.105 |
| 2009-10-28 | 84.5097 |
| 2009-10-26 | 86.1584 |
| 2009-10-23 | 84.9697 |
| 2009-10-22 | 84.9175 |
| 2009-10-21 | 84.4595 |
| 2009-10-20 | 85.4136 |
| 2009-10-19 | 84.7131 |
| 2009-10-16 | 84.9128 |
| 2009-10-15 | 74.5586 |
| 2009-10-14 | 74.7485 |
| 2009-10-13 | 75.1011 |
| 2009-10-12 | 74.3002 |
| 2009-10-09 | 75.1018 |
| 2009-10-08 | 74.9496 |
| 2009-10-07 | 74.9031 |
| 2009-10-06 | 77.8159 |
| 2009-10-05 | 77.203 |
| 2009-10-02 | 77.6027 |
| 2009-10-01 | 77.9392 |
| 2009-09-29 | 77.5701 |
| 2009-09-28 | 78.2051 |
| 2009-09-25 | 77.6784 |
| 2009-09-24 | 78.4381 |
| 2009-09-23 | 77.9105 |
| 2009-09-22 | 77.4629 |
| 2009-09-18 | 77.7853 |
| 2009-09-16 | 77.4198 |
| 2009-09-15 | 77.2986 |
| 2009-09-14 | 76.8187 |
| 2009-09-11 | 77.7529 |
| 2009-09-10 | 76.8034 |
| 2009-09-09 | 76.8626 |
| 2009-09-08 | 76.8395 |
| 2009-09-07 | 75.7323 |
| 2009-09-04 | 77.436 |
| 2009-09-03 | 78.2482 |
| 2009-09-02 | 77.5231 |
| 2009-09-01 | 78.3833 |
| 2009-08-31 | 77.2555 |
| 2009-08-28 | 77.2853 |
| 2009-08-27 | 76.4424 |
| 2009-08-26 | 77.6909 |
| 2009-08-25 | 77.7141 |
| 2009-08-24 | 77.6752 |
| 2009-08-22 | 77.8053 |
| 2009-08-18 | 77.4529 |
| 2009-08-17 | 76.4254 |
| 2009-08-14 | 78.3149 |
| 2009-08-13 | 77.9142 |
| 2009-08-12 | 77.3593 |
| 2009-08-11 | 77.8834 |
| 2009-08-10 | 76.7122 |
| 2009-08-07 | 78.4693 |
| 2009-08-06 | 77.8268 |
| 2009-08-05 | 77.8118 |
| 2009-08-04 | 77.6386 |
| 2009-08-03 | 78.4644 |
| 2009-07-31 | 77.1605 |
| 2009-07-30 | 77.6342 |
| 2009-07-29 | 78.2997 |
| 2009-07-28 | 78.2672 |
| 2009-07-27 | 77.8767 |
| 2009-07-24 | 77.9707 |
| 2009-07-16 | 77.7944 |
| 2009-07-15 | 77.7931 |
| 2009-07-14 | 77.8732 |
| 2009-07-13 | 77.1432 |
| 2009-07-10 | 77.6283 |
| 2009-07-09 | 77.5601 |
| 2009-07-08 | 78.017 |
| 2009-07-07 | 78.4932 |
| 2009-07-06 | 77.5953 |
| 2009-07-03 | 78.2531 |
| 2009-07-02 | 78.2624 |
| 2009-07-01 | 77.5399 |
| 2009-06-30 | 78.0809 |
| 2009-06-29 | 78.1657 |
| 2009-06-26 | 78.037 |
| 2009-06-25 | 77.4279 |
| 2009-06-24 | 78.2971 |
| 2009-06-23 | 77.2978 |
| 2009-06-22 | 76.7207 |
| 2009-06-19 | 77.7939 |
| 2009-06-18 | 77.8724 |
| 2009-06-16 | 78.192 |