Historical US Dollar / Armenian Dram (USD/AMD)

US Dollar<=>Armenian Dram. Historical prices. Updated daily

dateUSD/AMD
2012-02-18389.0975
2012-02-17389.1004
2012-02-16388.9346
2012-02-15388.5758
2012-02-14388.3692
2012-02-13388.7046
2012-02-12386.6677
2012-02-11386.6677
2012-02-10388.812
2012-02-09388.3847
2012-02-08388.0663
2012-02-07388.3046
2012-02-06388.2145
2012-02-05387.0122
2012-02-04387.0122
2012-02-03387.295
2012-02-02386.9236
2012-02-01386.6618
2012-01-31386.8139
2012-01-30386.5858
2012-01-29384.0479
2012-01-28384.0479
2012-01-27386.8969
2012-01-26387.6958
2012-01-25387.7046
2012-01-24387.99
2012-01-23387.5747
2012-01-22387.936
2012-01-21387.936
2012-01-20387.6551
2012-01-19388.8355
2012-01-18388.8355
2012-01-17388.9844
2012-01-16387.6416
2012-01-15388.0417
2012-01-14385.5258
2012-01-13387.64
2012-01-12387.025
2012-01-11387.0551
2012-01-10386.1351
2012-01-09385.664
2012-01-08387.3967
2012-01-07387.3967
2012-01-06385.8149
2012-01-05385.8442
2012-01-04385.8289
2012-01-03385.7851
2012-01-02385.7844
2012-01-01385.1882
2011-12-31385.1882
2011-12-30385.5097
2011-12-29385.6498
2011-12-28384.5
2011-12-27383.6241
2011-12-26383.2899
2011-12-25382.4385
2011-12-24382.4385
2011-12-23382.7896
2011-12-22382.3419
2011-12-21382.3597
2011-12-20381.9205
2011-12-19382.2443
2011-12-18380.9155
2011-12-17380.9155
2011-12-16382.2755
2011-12-15382.2355
2011-12-14382.2844
2011-12-13382.6846
2011-12-12383.0479
2011-12-11383.6006
2011-12-10383.6006
2011-12-09383.6981
2011-12-08383.2253
2011-12-07383.2253
2011-12-06382.2387
2011-12-05381.234
2011-12-04381.7075
2011-12-03381.9347
2011-12-02381.8883
2011-12-01381.8139
2011-11-30382.7543
2011-11-29383.1844
2011-11-28383.4054
2011-11-27387.5678
2011-11-26387.5678
2011-11-25383.4172
2011-11-24384.0304
2011-11-23384.3681
2011-11-22384.3197
2011-11-21383.9639
2011-11-20385.2843
2011-11-19385.2843
2011-11-18384.4944
2011-11-17384.9398
2011-11-16384.9711
2011-11-15384.4079
2011-11-14384.0482
2011-11-13386.7919
2011-11-12386.7919
2011-11-11383.7161
2011-11-10383.9526
2011-11-09382.9173
2011-11-08380.4979
2011-11-07379.3916
2011-11-06378.7367
2011-11-05378.7367
2011-11-04378.9803
2011-11-03378.9677
2011-11-02379.0018
2011-11-01379.6034
2011-10-31378.6204
2011-10-30378.8171
2011-10-29372.7288
2011-10-28378.4468
2011-10-27377.8476
2011-10-26377.5565
2011-10-25377.8117
2011-10-24377.9934
2011-10-23375.466
2011-10-22375.466
2011-10-21377.9512
2011-10-20377.4774
2011-10-19376.0533
2011-10-18375.318
2011-10-17375.1732
2011-10-16373.1332
2011-10-15373.1332
2011-10-14375.5613
2011-10-13376.2436
2011-10-12376.1037
2011-10-11375.9266
2011-10-10375.1833
2011-10-09373.9154
2011-10-08373.9154
2011-10-07374.8762
2011-10-06375.2338
2011-10-05375.1279
2011-10-04374.2731
2011-10-03372.1054
2011-10-02374.0413
2011-10-01371.4382
2011-09-30371.2814
2011-09-29370.2703
2011-09-28370.8589
2011-09-27371.5415
2011-09-26372.0171
2011-09-25380.1765
2011-09-24380.1765
2011-09-23373.9259
2011-09-22374.5393
2011-09-21374.6339
2011-09-20373.0909
2011-09-19374.985
2011-09-18372.6817
2011-09-17372.6817
2011-09-16376.4487
2011-09-15370.5043
2011-09-14372.2987
2011-09-13372.6382
2011-09-12370.2807
2011-09-11376.4073
2011-09-10376.4073
2011-09-09379.3549
2011-09-08375.3751
2011-09-07368.4304
2011-09-06370.833
2011-09-05382.2884
2011-09-04368.6061
2011-09-03368.6061
2011-09-02369.4663
2011-09-01370.2544
2011-08-31369.544
2011-08-30370.1801
2011-08-29375.2971
2011-08-28367.5226
2011-08-27367.5226
2011-08-26365.3342
2011-08-25367.9523
2011-08-24367.4492
2011-08-23365.4437
2011-08-22363.723
2011-08-21366.0076
2011-08-20365.7921
2011-08-19364.4988
2011-08-18370.1329
2011-08-17368.3234
2011-08-16369.5529
2011-08-15365.9465
2011-08-14366.4
2011-08-13366.4
2011-08-12367.0066
2011-08-11368.2314
2011-08-10373.0539
2011-08-09363.2056
2011-08-08369.7249
2011-08-07366.195
2011-08-06366.195
2011-08-05361.2828
2011-08-04370.2572
2011-08-03359.0613
2011-08-02365.7738
2011-08-01366.1781
2011-07-31368.094
2011-07-30368.094
2011-07-29362.167
2011-07-28365.8164
2011-07-27368.6854
2011-07-26363.6038
2011-07-25366.3682
2011-07-24364.0359
2011-07-23364.0359
2011-07-22367.3025
2011-07-21362.4988
2011-07-200.0014
2011-07-19365.8007
2011-07-18359.8175
2011-07-17367.3906
2011-07-16367.3906
2011-07-15368.8238
2011-07-14367.8817
2011-07-13361.5861
2011-07-12369.1207
2011-07-11370.2585
2011-07-10369.5335
2011-07-09369.5335
2011-07-08372.3205
2011-07-07368.5195
2011-07-06371.7135
2011-07-05369.9176
2011-07-04376.2921
2011-07-03369.3786
2011-07-02369.3786
2011-07-01367.9963
2011-06-30369.6277
2011-06-29368.9213
2011-06-28371.1597
2011-06-27363.5702
2011-06-26373.1557
2011-06-25373.1557
2011-06-24375.5449
2011-06-23374.8387
2011-06-22374.814
2011-06-21372.7247
2011-06-20377.7605
2011-06-19375.4968
2011-06-18375.4968
2011-06-17372.9764
2011-06-16375.5693
2011-06-15381.749
2011-06-14375.8173
2011-06-13378.0778
2011-06-12374.9565
2011-06-11374.9565
2011-06-10381.4479
2011-06-09378.5645
2011-06-08378.3662
2011-06-07373.83
2011-06-06384.2063
2011-06-05378.5064
2011-06-04378.5064
2011-06-03372.1934
2011-06-02372.608
2011-06-01378.7501
2011-05-31377.0168
2011-05-30368.7113
2011-05-29378.3003
2011-05-28378.3003
2011-05-27373.0771
2011-05-26376.6815
2011-05-25374.8991
2011-05-24373.3374
2011-05-23368.5253
2011-05-22373.4719
2011-05-21373.4719
2011-05-20378.576
2011-05-19373.7515
2011-05-18373.7266
2011-05-17370.4255
2011-05-16371.2474
2011-05-15370.6999
2011-05-14370.7529
2011-05-13374.6366
2011-05-12372.303
2011-05-11377.5069
2011-05-10371.605
2011-05-09380.5213
2011-05-08370.8296
2011-05-07370.8296
2011-05-06379.9616
2011-05-05380.281
2011-05-04370.6664
2011-05-03368.9472
2011-05-02383.1867
2011-05-01369.5561
2011-04-30369.5561
2011-04-29374.1752
2011-04-28373.4441
2011-04-27370.8913
2011-04-26370.7896
2011-04-25368.4241
2011-04-24374.6241
2011-04-23374.6241
2011-04-22376.466
2011-04-21377.0861
2011-04-20373.8256
2011-04-19373.0505
2011-04-18372.1711
2011-04-17376.5853
2011-04-16376.5853
2011-04-15378.1371
2011-04-14374.9197
2011-04-13376.293
2011-04-12372.4744
2011-04-11373.8644
2011-04-10374.122
2011-04-09374.1347
2011-04-08368.2006
2011-04-07371.7563
2011-04-06369.5525
2011-04-05369.4196
2011-04-04363.3909
2011-04-03371.1426
2011-04-02371.1426
2011-04-01367.7845
2011-03-31368.8492
2011-03-30367.4628
2011-03-29366.9426
2011-03-28363.1477
2011-03-27367.551
2011-03-26367.5507
2011-03-25370.0596
2011-03-24366.4895
2011-03-23371.0905
2011-03-22371.2267
2011-03-21372.2432
2011-03-20370.0643
2011-03-19370.0643
2011-03-18366.9226
2011-03-17366.6156
2011-03-16370.2773
2011-03-15366.9269
2011-03-14361.3779
2011-03-13366.3752
2011-03-12366.3752
2011-03-11363.7117
2011-03-10368.3884
2011-03-09365.3697
2011-03-08367.8836
2011-03-07367.8169
2011-03-06365.954
2011-03-05365.954
2011-03-04364.98
2011-03-03363.2347
2011-03-02362.8881
2011-03-01367.1453
2011-02-28359.4609
2011-02-27365.7366
2011-02-26365.7551
2011-02-25367.8383
2011-02-24364.7442
2011-02-23364.0092
2011-02-22363.2207
2011-02-21363.8748
2011-02-20366.0743
2011-02-19366.0612
2011-02-18363.7138
2011-02-17364.6711
2011-02-16364.3498
2011-02-15365.1919
2011-02-14360.0584
2011-02-13364.0384
2011-02-12364.0384
2011-02-11364.5279
2011-02-10366.2692
2011-02-09362.7429
2011-02-08364.3486
2011-02-07366.257
2011-02-06364.9159
2011-02-05365.3495
2011-02-04366.8571
2011-02-03369.757
2011-02-02364.6265
2011-02-01360.1193
2011-01-31362.8203
2011-01-30361.8352
2011-01-29361.8267
2011-01-28365.0147
2011-01-27362.2708
2011-01-26364.6174
2011-01-25365.9072
2011-01-24367.2013
2011-01-23367.8439
2011-01-22367.8246
2011-01-21365.0349
2011-01-20367.181
2011-01-19365.8335
2011-01-18362.5678
2011-01-17356.9326
2011-01-16364.4852
2011-01-15364.4852
2011-01-14362.8319
2011-01-13357.362
2011-01-12360.3017
2011-01-11362.0223
2011-01-10350.7074
2011-01-09363.1864
2011-01-08363.4397
2011-01-07366.2839
2011-01-06367.8225
2011-01-05366.9208
2011-01-04364.5592
2011-01-03374.1407
2011-01-02363.4457
2011-01-01363.4515
2010-12-31361.1314
2010-12-30360.7939
2010-12-29358.5244
2010-12-28365.1918
2010-12-27353.7752
2010-12-26360.4349
2010-12-25360.4212
2010-12-24360.3858
2010-12-23358.911
2010-12-22359.7232
2010-12-21361.6991
2010-12-20361.0331
2010-12-19360.0635
2010-12-18360.0689
2010-12-17363.7047
2010-12-16360.4872
2010-12-15363.694
2010-12-14361.144
2010-12-13360.0804
2010-12-12359.5486
2010-12-11359.5473
2010-12-10360.2646
2010-12-09362.0583
2010-12-08359.4845
2010-12-07362.9339
2010-12-06363.6126
2010-12-05360.6453
2010-12-04360.7073
2010-12-03354.1554
2010-12-02356.1368
2010-12-01355.6908
2010-11-30362.7495
2010-11-29355.5326
2010-11-28360.1565
2010-11-27360.1578
2010-11-26362.7492
2010-11-25361.0195
2010-11-24367.7893
2010-11-23367.02
2010-11-22374.9713
2010-11-21361.1893
2010-11-20361.1893
2010-11-19359.6935
2010-11-18358.8394
2010-11-17361.3437
2010-11-16366.554
2010-11-15364.9583
2010-11-14363.6922
2010-11-13364.7211
2010-11-12363.26
2010-11-11370.3186
2010-11-10363.2576
2010-11-09366.0741
2010-11-08367.9832
2010-11-07360.7193
2010-11-06360.7193
2010-11-05364.6711
2010-11-04356.8384
2010-11-03355.7266
2010-11-02354.8935
2010-11-01356.9589
2010-10-31358.5885
2010-10-30358.5885
2010-10-29357.7969
2010-10-28355.4716
2010-10-27360.6046
2010-10-26362.4326
2010-10-25362.0123
2010-10-24360.0036
2010-10-23360.0036
2010-10-22358.8104
2010-10-21361.058
2010-10-20354.7811
2010-10-19366.525
2010-10-18358.3266
2010-10-17359.1229
2010-10-16360.1005
2010-10-15362.5622
2010-10-14362.8387
2010-10-13360.9813
2010-10-12360.0783
2010-10-11361.3122
2010-10-10361.6368
2010-10-09361.6368
2010-10-08360.2281
2010-10-07360.0022
2010-10-06358.4786
2010-10-05355.9942
2010-10-04356.3785
2010-10-03361.375
2010-10-02361.375
2010-10-01357.6809
2010-09-30361.7688
2010-09-29354.7071
2010-09-28356.0399
2010-09-27350.4373
2010-09-26362.7018
2010-09-25362.7018
2010-09-24358.204
2010-09-23365.4915
2010-09-22358.7695
2010-09-21358.2683
2010-09-20352.0732
2010-09-19363.7284
2010-09-18363.7284
2010-09-17364.0842
2010-09-16361.302
2010-09-15360.0131
2010-09-14358.875
2010-09-13355.5035
2010-09-12363.6473
2010-09-11363.6743
2010-09-10364.3395
2010-09-09364.7941
2010-09-08363.6411
2010-09-07445.832
2010-09-06369.578
2010-09-05365.1145
2010-09-04365.1145
2010-09-03363.3592
2010-09-02365.0199
2010-09-01363.8593
2010-08-31362.9419
2010-08-30360.6653
2010-08-29365.857
2010-08-28365.857
2010-08-27364.4808
2010-08-26366.3342
2010-08-25367.2883
2010-08-24368.3056
2010-08-23364.6979
2010-08-22366.1325
2010-08-21366.1325
2010-08-20366.2766
2010-08-19368.1715
2010-08-18369.4508
2010-08-17365.9953
2010-08-16370.7193
2010-08-15367.2459
2010-08-14367.2459
2010-08-13368.5416
2010-08-12365.3395
2010-08-11372.0436
2010-08-10365.2246
2010-08-09379.5209
2010-08-08365.9601
2010-08-07365.9601
2010-08-06363.1215
2010-08-05366.9838
2010-08-04370.5702
2010-08-03368.7201
2010-08-02363.1749
2010-08-01370.3684
2010-07-31370.3684
2010-07-30369.7441
2010-07-29370.3344
2010-07-28369.9923
2010-07-27370.7123
2010-07-26363.8835
2010-07-25366.2991
2010-07-24366.2991
2010-07-23366.1572
2010-07-22363.5502
2010-07-21365.5415
2010-07-20361.7451
2010-07-19364.9651
2010-07-18364.0069
2010-07-17364.0069
2010-07-16366.0059
2010-07-15361.9214
2010-07-14364.2532
2010-07-13364.2326
2010-07-12358.2883
2010-07-11368.6091
2010-07-10368.6091
2010-07-09366.5382
2010-07-08365.0938
2010-07-07366.9447
2010-07-06367.5543
2010-07-05365.1321
2010-07-04368.1503
2010-07-03367.393
2010-07-02358.8538
2010-07-01360.4894
2010-06-30368.7151
2010-06-29373.2983
2010-06-28362.0664
2010-06-27369.015
2010-06-26369.015
2010-06-25366.6292
2010-06-24366.9493
2010-06-23374.4279
2010-06-22375.7102
2010-06-21372.3703
2010-06-20372.4305
2010-06-19372.4305
2010-06-18372.0418
2010-06-17370.7007
2010-06-16373.3531
2010-06-15372.868
2010-06-14370.0791
2010-06-13374.1997
2010-06-12374.1997
2010-06-11374.6941
2010-06-10372.7918
2010-06-09375.8141
2010-06-08376.757
2010-06-07373.0171
2010-06-06377.6633
2010-06-05377.6633
2010-06-04380.7256
2010-06-03379.3439
2010-06-02379.9143
2010-06-01380.089
2010-05-31389.9373
2010-05-30379.8918
2010-05-29379.8918
2010-05-28383.4839
2010-05-27379.8407
2010-05-26385.5463
2010-05-25380.4282
2010-05-24388.0918
2010-05-23385.8422
2010-05-22385.8422
2010-05-21383.6014
2010-05-20378.2192
2010-05-19379.9992
2010-05-18393.2518
2010-05-17378.0342
2010-05-16386.2568
2010-05-15386.2568
2010-05-14390.4451
2010-05-13389.8229
2010-05-12405.7715
2010-05-11406.1703
2010-05-10415.263
2010-05-09387.7005
2010-05-08387.7005
2010-05-07387.518
2010-05-06388.598
2010-05-05395.6919
2010-05-04395.4566
2010-05-03402.5314
2010-05-02384.8111
2010-05-01384.8111
2010-04-30385.448
2010-04-29385.926
2010-04-28388.2631
2010-04-27392.08
2010-04-26405.0575
2010-04-25405.213
2010-04-24405.213
2010-04-23403.0028
2010-04-22407.6637
2010-04-21402.7129
2010-04-20401.6756
2010-04-19403.035
2010-04-18398.3561
2010-04-17398.3561
2010-04-16399.3297
2010-04-15397.6602
2010-04-14394.8517
2010-04-13396.0367
2010-04-12399.3542
2010-04-11402.7354
2010-04-10402.7354
2010-04-09399.63
2010-04-08402.9264
2010-04-07404.4359
2010-04-06402.3817
2010-04-05399.7101
2010-04-04400.3037
2010-04-03400.3037
2010-04-02399.4436
2010-04-01396.7977
2010-03-31385.3179
2010-03-30387.999
2010-03-29386.088
2010-03-28390.2367
2010-03-27390.2367
2010-03-26388.6649
2010-03-25392.2518
2010-03-24385.8103
2010-03-23388.3851
2010-03-22386.4295
2010-03-21381.5803
2010-03-20381.5803
2010-03-19382.1162
2010-03-18380.2895
2010-03-17380.3669
2010-03-16379.2474
2010-03-15383.525
2010-03-14378.5594
2010-03-13378.5594
2010-03-12378.8897
2010-03-11380.9756
2010-03-10382.0525
2010-03-09383.0798
2010-03-08378.9079
2010-03-07383.618
2010-03-06383.618
2010-03-05382.4635
2010-03-04383.8311
2010-03-03380.3606
2010-03-02382.5692
2010-03-01382.5516
2010-02-28387.5947
2010-02-27387.5947
2010-02-26386.2285
2010-02-25388.72
2010-02-24388.659
2010-02-23383.4689
2010-02-22382.3579
2010-02-21381.8152
2010-02-20381.8152
2010-02-19379.1787
2010-02-18384.5218
2010-02-17384.9857
2010-02-16377.9743
2010-02-15380.8477
2010-02-14381.0595
2010-02-13381.0595
2010-02-12379.438
2010-02-11382.1692
2010-02-10378.4294
2010-02-09378.0343
2010-02-08379.5422
2010-02-07377.9812
2010-02-06377.9812
2010-02-05378.7835
2010-02-04379.3873
2010-02-03378.1456
2010-02-02374.8486
2010-02-01382.9007
2010-01-31377.3049
2010-01-30377.3049
2010-01-29380.1356
2010-01-28378.5531
2010-01-27378.5722
2010-01-26377.8419
2010-01-25385.8736
2010-01-24377.7821
2010-01-23377.7821
2010-01-22377.7287
2010-01-21376.526
2010-01-20377.9916
2010-01-19377.2871
2010-01-18383.3713
2010-01-17377.4683
2010-01-16377.4683
2010-01-15377.1797
2010-01-14377.3591
2010-01-13379.1399
2010-01-12378.2804
2010-01-11380.625
2010-01-10376.4394
2010-01-09376.4394
2010-01-08372.9123
2010-01-07376.4895
2010-01-06375.6017
2010-01-05378.9076
2010-01-04376.1174
2010-01-03377.8939
2010-01-02377.8939
2010-01-01379.7921
2009-12-31379.9511
2009-12-30380.0635
2009-12-29380.0635
2009-12-28379.1879
2009-12-27377.9926
2009-12-26377.9926
2009-12-25376.9147
2009-12-24376.8885
2009-12-23378.0453
2009-12-22380.1936
2009-12-21376.9147
2009-12-20377.9926
2009-12-19377.9926
2009-12-18377.9926
2009-12-17377.8869
2009-12-16383.4267
2009-12-15383.157
2009-12-14391.3664
2009-12-13383.6159
2009-12-12383.6159
2009-12-11387.3431
2009-12-10383.7986
2009-12-09385.4296
2009-12-08386.798
2009-12-07389.7352
2009-12-06384.9662
2009-12-05384.9662
2009-12-04390.4597
2009-12-03386.9221
2009-12-02386.2319
2009-12-01385.3595
2009-11-30389.9845
2009-11-29386.0243
2009-11-28386.0243
2009-11-27384.2214
2009-11-26388.7887
2009-11-25385.201
2009-11-24386.6965
2009-11-23386.5165
2009-11-22387.2825
2009-11-21387.2825
2009-11-20386.1097
2009-11-19386.0793
2009-11-18387.6005
2009-11-17387.6141
2009-11-16390.356
2009-11-15387.7536
2009-11-14387.7536
2009-11-13386.8689
2009-11-12389.7583
2009-11-11389.3666
2009-11-10387.1843
2009-11-09389.6631
2009-11-08387.5602
2009-11-07387.5602
2009-11-06388.0563
2009-11-05387.2405
2009-11-04385.0212
2009-11-03384.55
2009-11-02384.6197
2009-11-01386.4534
2009-10-31386.4534
2009-10-30388.6065
2009-10-29385.1058
2009-10-28387.0765
2009-10-27389.9393
2009-10-26392.5887
2009-10-25385.8928
2009-10-24385.8928
2009-10-23386.2271
2009-10-22385.1536
2009-10-21384.7659
2009-10-20388.6853
2009-10-19384.3246
2009-10-18385.9432
2009-10-17385.9432
2009-10-16385.0369
2009-10-15383.6557
2009-10-14384.1431
2009-10-13386.0853
2009-10-12382.3692
2009-10-11385.7397
2009-10-10385.7397
2009-10-09386.2634
2009-10-08385.6021
2009-10-07385.1247
2009-10-06385.0299
2009-10-05381.2845
2009-10-04383.2964
2009-10-03383.2964
2009-10-02382.2971
2009-10-01384.641
2009-09-30382.5212
2009-09-29384.0677
2009-09-28387.3605
2009-09-27385.8044
2009-09-26385.8044
2009-09-25385.3316
2009-09-24387.6865
2009-09-23384.1593
2009-09-22381.4229
2009-09-21381.9261
2009-09-20381.4845
2009-09-19381.4845
2009-09-18381.3289
2009-09-17376.0878
2009-09-16376.676
2009-09-15375.6367
2009-09-14373.1697
2009-09-13377.1756
2009-09-12377.1756
2009-09-11377.7968
2009-09-10376.1621
2009-09-09376.38
2009-09-08376.5216
2009-09-07371.0487
2009-09-06375.9655
2009-09-05375.9655
2009-09-04375.1238
2009-09-03378.2005
2009-09-02374.595
2009-09-01378.8
2009-08-31374.3319
2009-08-30376.1912
2009-08-29376.1912
2009-08-28377.5844
2009-08-27373.4929
2009-08-26376.7699
2009-08-25376.4041
2009-08-24375.4874
2009-08-23375.8632
2009-08-22375.8632
2009-08-21367.9296
2009-08-20369.7622
2009-08-19369.9179
2009-08-18372.1115
2009-08-17365.7769
2009-08-16371.3607
2009-08-15371.3607
2009-08-14373.7927
2009-08-13371.624
2009-08-12369.0694
2009-08-11371.2311
2009-08-10370.2542
2009-08-09369.6099
2009-08-08369.6099
2009-08-07374.1444
2009-08-06369.4932
2009-08-05369.2713
2009-08-04369.3687
2009-08-03373.7016
2009-08-02370.4435
2009-08-01370.4435
2009-07-31367.3772
2009-07-30369.0358
2009-07-29371.3742
2009-07-28369.3051
2009-07-27366.8427
2009-07-26366.1524
2009-07-25366.1524
2009-07-24366.9261
2009-07-23365.3435
2009-07-22364.3401
2009-07-21364.4171
2009-07-20364.4171
2009-07-19366.1451
2009-07-18366.1451
2009-07-17367.0282
2009-07-16366.0933
2009-07-15366.8429
2009-07-14367.7645
2009-07-13363.7684
2009-07-12365.3752
2009-07-11365.3752
2009-07-10364.4837
2009-07-09363.8918
2009-07-08364.1975
2009-07-07365.5861
2009-07-06360.2978
2009-07-05360.6838
2009-07-04360.6838
2009-07-03361.6131
2009-07-02362.5483
2009-07-01358.6547
2009-06-30362.5814
2009-06-29362.5113
2009-06-28360.5342
2009-06-27360.5342
2009-06-26361.5859
2009-06-25358.9792
2009-06-24363.5428
2009-06-23359.8074
2009-06-22359.7574
2009-06-21366.3142
2009-06-20366.3142
2009-06-19366.2617
2009-06-18367.4518
2009-06-17365.6723
2009-06-16369.6953

forex