US Dollar<=>UAE Dirham. Historical prices. Updated daily
| date | USD/AED |
|---|---|
| 2012-02-18 | 3.6712 |
| 2012-02-17 | 3.673 |
| 2012-02-16 | 3.6736 |
| 2012-02-15 | 3.6727 |
| 2012-02-14 | 3.6735 |
| 2012-02-13 | 3.6733 |
| 2012-02-12 | 3.6725 |
| 2012-02-11 | 3.6725 |
| 2012-02-10 | 3.6741 |
| 2012-02-09 | 3.6733 |
| 2012-02-08 | 3.6727 |
| 2012-02-07 | 3.6735 |
| 2012-02-06 | 3.6733 |
| 2012-02-05 | 3.6725 |
| 2012-02-04 | 3.6725 |
| 2012-02-03 | 3.673 |
| 2012-02-02 | 3.6739 |
| 2012-02-01 | 3.6718 |
| 2012-01-31 | 3.6736 |
| 2012-01-30 | 3.6728 |
| 2012-01-29 | 3.6725 |
| 2012-01-28 | 3.6725 |
| 2012-01-27 | 3.6719 |
| 2012-01-26 | 3.6728 |
| 2012-01-25 | 3.6733 |
| 2012-01-24 | 3.6735 |
| 2012-01-23 | 3.6728 |
| 2012-01-22 | 3.6725 |
| 2012-01-21 | 3.6725 |
| 2012-01-20 | 3.6731 |
| 2012-01-19 | 3.6733 |
| 2012-01-18 | 3.6733 |
| 2012-01-17 | 3.673 |
| 2012-01-16 | 3.6638 |
| 2012-01-15 | 3.6725 |
| 2012-01-14 | 3.6725 |
| 2012-01-13 | 3.6737 |
| 2012-01-12 | 3.6731 |
| 2012-01-11 | 3.673 |
| 2012-01-10 | 3.6731 |
| 2012-01-09 | 3.6722 |
| 2012-01-08 | 3.6725 |
| 2012-01-07 | 3.6725 |
| 2012-01-06 | 3.6736 |
| 2012-01-05 | 3.6738 |
| 2012-01-04 | 3.6737 |
| 2012-01-03 | 3.6732 |
| 2012-01-02 | 3.6733 |
| 2012-01-01 | 3.6725 |
| 2011-12-31 | 3.6725 |
| 2011-12-30 | 3.6731 |
| 2011-12-29 | 3.673 |
| 2011-12-28 | 3.6733 |
| 2011-12-27 | 3.6737 |
| 2011-12-26 | 3.673 |
| 2011-12-25 | 3.6725 |
| 2011-12-24 | 3.6725 |
| 2011-12-23 | 3.6737 |
| 2011-12-22 | 3.6724 |
| 2011-12-21 | 3.6732 |
| 2011-12-20 | 3.6729 |
| 2011-12-19 | 3.6731 |
| 2011-12-18 | 3.6725 |
| 2011-12-17 | 3.6725 |
| 2011-12-16 | 3.6731 |
| 2011-12-15 | 3.6733 |
| 2011-12-14 | 3.6727 |
| 2011-12-13 | 3.6734 |
| 2011-12-12 | 3.6726 |
| 2011-12-11 | 3.6725 |
| 2011-12-10 | 3.6725 |
| 2011-12-09 | 3.6748 |
| 2011-12-08 | 3.6733 |
| 2011-12-07 | 3.6733 |
| 2011-12-06 | 3.6737 |
| 2011-12-05 | 3.6731 |
| 2011-12-04 | 3.6725 |
| 2011-12-03 | 3.6725 |
| 2011-12-02 | 3.6738 |
| 2011-12-01 | 3.6734 |
| 2011-11-30 | 3.6734 |
| 2011-11-29 | 3.6735 |
| 2011-11-28 | 3.6729 |
| 2011-11-27 | 3.6725 |
| 2011-11-26 | 3.6725 |
| 2011-11-25 | 3.6738 |
| 2011-11-24 | 3.6725 |
| 2011-11-23 | 3.6736 |
| 2011-11-22 | 3.6728 |
| 2011-11-21 | 3.6732 |
| 2011-11-20 | 3.6725 |
| 2011-11-19 | 3.6725 |
| 2011-11-18 | 3.6732 |
| 2011-11-17 | 3.6731 |
| 2011-11-16 | 3.6738 |
| 2011-11-15 | 3.6728 |
| 2011-11-14 | 3.6727 |
| 2011-11-13 | 3.6725 |
| 2011-11-12 | 3.6725 |
| 2011-11-11 | 3.673 |
| 2011-11-10 | 3.6737 |
| 2011-11-09 | 3.6734 |
| 2011-11-08 | 3.6735 |
| 2011-11-07 | 3.6736 |
| 2011-11-06 | 3.6725 |
| 2011-11-05 | 3.6725 |
| 2011-11-04 | 3.6732 |
| 2011-11-03 | 3.6733 |
| 2011-11-02 | 3.6736 |
| 2011-11-01 | 3.6734 |
| 2011-10-31 | 3.6736 |
| 2011-10-30 | 3.6725 |
| 2011-10-29 | 3.6725 |
| 2011-10-28 | 3.6733 |
| 2011-10-27 | 3.6716 |
| 2011-10-26 | 3.6729 |
| 2011-10-25 | 3.6739 |
| 2011-10-24 | 3.6734 |
| 2011-10-23 | 3.6725 |
| 2011-10-22 | 3.6725 |
| 2011-10-21 | 3.6736 |
| 2011-10-20 | 3.6734 |
| 2011-10-19 | 3.6719 |
| 2011-10-18 | 3.6724 |
| 2011-10-17 | 3.6732 |
| 2011-10-16 | 3.6662 |
| 2011-10-15 | 3.6662 |
| 2011-10-14 | 3.6736 |
| 2011-10-13 | 3.6731 |
| 2011-10-12 | 3.673 |
| 2011-10-11 | 3.6729 |
| 2011-10-10 | 3.6739 |
| 2011-10-09 | 3.6628 |
| 2011-10-08 | 3.6628 |
| 2011-10-07 | 3.6729 |
| 2011-10-06 | 3.6724 |
| 2011-10-05 | 3.6726 |
| 2011-10-04 | 3.6724 |
| 2011-10-03 | 3.6736 |
| 2011-10-02 | 3.6725 |
| 2011-10-01 | 3.6725 |
| 2011-09-30 | 3.6723 |
| 2011-09-29 | 3.6719 |
| 2011-09-28 | 3.6742 |
| 2011-09-27 | 3.6725 |
| 2011-09-26 | 3.6725 |
| 2011-09-25 | 3.6725 |
| 2011-09-24 | 3.6725 |
| 2011-09-23 | 3.6727 |
| 2011-09-22 | 3.6737 |
| 2011-09-21 | 3.6747 |
| 2011-09-20 | 3.6554 |
| 2011-09-19 | 3.6699 |
| 2011-09-18 | 3.6725 |
| 2011-09-17 | 3.6725 |
| 2011-09-16 | 3.6878 |
| 2011-09-15 | 3.6301 |
| 2011-09-14 | 3.6503 |
| 2011-09-13 | 3.6708 |
| 2011-09-12 | 3.6475 |
| 2011-09-11 | 3.6725 |
| 2011-09-10 | 3.6725 |
| 2011-09-09 | 3.7465 |
| 2011-09-08 | 3.719 |
| 2011-09-07 | 3.6597 |
| 2011-09-06 | 3.6897 |
| 2011-09-05 | 3.811 |
| 2011-09-04 | 3.6725 |
| 2011-09-03 | 3.6725 |
| 2011-09-02 | 3.6926 |
| 2011-09-01 | 3.6997 |
| 2011-08-31 | 3.6887 |
| 2011-08-30 | 3.6917 |
| 2011-08-29 | 3.7448 |
| 2011-08-28 | 3.6725 |
| 2011-08-27 | 3.6725 |
| 2011-08-26 | 3.6494 |
| 2011-08-25 | 3.6764 |
| 2011-08-24 | 3.6754 |
| 2011-08-23 | 3.6573 |
| 2011-08-22 | 3.6445 |
| 2011-08-21 | 3.6725 |
| 2011-08-20 | 3.6725 |
| 2011-08-19 | 3.6529 |
| 2011-08-18 | 3.7034 |
| 2011-08-17 | 3.6759 |
| 2011-08-16 | 3.6882 |
| 2011-08-15 | 3.6522 |
| 2011-08-14 | 3.6725 |
| 2011-08-13 | 3.6725 |
| 2011-08-12 | 3.6578 |
| 2011-08-11 | 3.7118 |
| 2011-08-10 | 3.7258 |
| 2011-08-09 | 3.632 |
| 2011-08-08 | 3.697 |
| 2011-08-07 | 3.6725 |
| 2011-08-06 | 3.6725 |
| 2011-08-05 | 3.6286 |
| 2011-08-04 | 3.7309 |
| 2011-08-03 | 3.6279 |
| 2011-08-02 | 3.6962 |
| 2011-08-01 | 3.7002 |
| 2011-07-31 | 3.6725 |
| 2011-07-30 | 3.6725 |
| 2011-07-29 | 3.6504 |
| 2011-07-28 | 3.6803 |
| 2011-07-27 | 3.7072 |
| 2011-07-26 | 3.6529 |
| 2011-07-25 | 3.6734 |
| 2011-07-24 | 3.6448 |
| 2011-07-23 | 3.6448 |
| 2011-07-22 | 3.6377 |
| 2011-07-21 | 3.6372 |
| 2011-07-20 | 0.1348 |
| 2011-07-19 | 3.6601 |
| 2011-07-18 | 3.6496 |
| 2011-07-17 | 3.6739 |
| 2011-07-16 | 3.6739 |
| 2011-07-15 | 3.6803 |
| 2011-07-14 | 3.6671 |
| 2011-07-13 | 3.6031 |
| 2011-07-12 | 3.6805 |
| 2011-07-11 | 3.6888 |
| 2011-07-10 | 3.6761 |
| 2011-07-09 | 3.6761 |
| 2011-07-08 | 3.6983 |
| 2011-07-07 | 3.6641 |
| 2011-07-06 | 3.7013 |
| 2011-07-05 | 3.6834 |
| 2011-07-04 | 3.7469 |
| 2011-07-03 | 3.6781 |
| 2011-07-02 | 3.6781 |
| 2011-07-01 | 3.6645 |
| 2011-06-30 | 3.6698 |
| 2011-06-29 | 3.6454 |
| 2011-06-28 | 3.6588 |
| 2011-06-27 | 3.575 |
| 2011-06-26 | 3.6693 |
| 2011-06-25 | 3.6693 |
| 2011-06-24 | 3.6908 |
| 2011-06-23 | 3.685 |
| 2011-06-22 | 3.683 |
| 2011-06-21 | 3.6609 |
| 2011-06-20 | 3.6991 |
| 2011-06-19 | 3.6769 |
| 2011-06-18 | 3.6769 |
| 2011-06-17 | 3.6467 |
| 2011-06-16 | 3.6698 |
| 2011-06-15 | 3.7307 |
| 2011-06-14 | 3.6683 |
| 2011-06-13 | 3.6859 |
| 2011-06-12 | 3.6555 |
| 2011-06-11 | 3.6555 |
| 2011-06-10 | 3.72 |
| 2011-06-09 | 3.6934 |
| 2011-06-08 | 3.6907 |
| 2011-06-07 | 3.6468 |
| 2011-06-06 | 3.7443 |
| 2011-06-05 | 3.6918 |
| 2011-06-04 | 3.6918 |
| 2011-06-03 | 3.6361 |
| 2011-06-02 | 3.6389 |
| 2011-06-01 | 3.6923 |
| 2011-05-31 | 3.6658 |
| 2011-05-30 | 3.5865 |
| 2011-05-29 | 3.6797 |
| 2011-05-28 | 3.6797 |
| 2011-05-27 | 3.6367 |
| 2011-05-26 | 3.6786 |
| 2011-05-25 | 3.666 |
| 2011-05-24 | 3.659 |
| 2011-05-23 | 3.6111 |
| 2011-05-22 | 3.6626 |
| 2011-05-21 | 3.6626 |
| 2011-05-20 | 3.7118 |
| 2011-05-19 | 3.6618 |
| 2011-05-18 | 3.673 |
| 2011-05-17 | 3.6412 |
| 2011-05-16 | 3.6535 |
| 2011-05-15 | 3.6511 |
| 2011-05-14 | 3.6516 |
| 2011-05-13 | 3.6945 |
| 2011-05-12 | 3.6714 |
| 2011-05-11 | 3.7227 |
| 2011-05-10 | 3.6578 |
| 2011-05-09 | 3.7456 |
| 2011-05-08 | 3.6502 |
| 2011-05-07 | 3.6502 |
| 2011-05-06 | 3.74 |
| 2011-05-05 | 3.7469 |
| 2011-05-04 | 3.6617 |
| 2011-05-03 | 3.6599 |
| 2011-05-02 | 3.8013 |
| 2011-05-01 | 3.667 |
| 2011-04-30 | 3.667 |
| 2011-04-29 | 3.6785 |
| 2011-04-28 | 3.6713 |
| 2011-04-27 | 3.6462 |
| 2011-04-26 | 3.6326 |
| 2011-04-25 | 3.6094 |
| 2011-04-24 | 3.6702 |
| 2011-04-23 | 3.6702 |
| 2011-04-22 | 3.6794 |
| 2011-04-21 | 3.6755 |
| 2011-04-20 | 3.642 |
| 2011-04-19 | 3.6346 |
| 2011-04-18 | 3.6247 |
| 2011-04-17 | 3.6708 |
| 2011-04-16 | 3.6708 |
| 2011-04-15 | 3.6893 |
| 2011-04-14 | 3.655 |
| 2011-04-13 | 3.6756 |
| 2011-04-12 | 3.6551 |
| 2011-04-11 | 3.678 |
| 2011-04-10 | 3.6834 |
| 2011-04-09 | 3.6835 |
| 2011-04-08 | 3.6423 |
| 2011-04-07 | 3.6766 |
| 2011-04-06 | 3.6573 |
| 2011-04-05 | 3.665 |
| 2011-04-04 | 3.6051 |
| 2011-04-03 | 3.6848 |
| 2011-04-02 | 3.6848 |
| 2011-04-01 | 3.6539 |
| 2011-03-31 | 3.6705 |
| 2011-03-30 | 3.6613 |
| 2011-03-29 | 3.6615 |
| 2011-03-28 | 3.6256 |
| 2011-03-27 | 3.6697 |
| 2011-03-26 | 3.6697 |
| 2011-03-25 | 3.6937 |
| 2011-03-24 | 3.6501 |
| 2011-03-23 | 3.6907 |
| 2011-03-22 | 3.6869 |
| 2011-03-21 | 3.6964 |
| 2011-03-20 | 3.6752 |
| 2011-03-19 | 3.6752 |
| 2011-03-18 | 3.6463 |
| 2011-03-17 | 3.6446 |
| 2011-03-16 | 3.6949 |
| 2011-03-15 | 3.6658 |
| 2011-03-14 | 3.6083 |
| 2011-03-13 | 3.6789 |
| 2011-03-12 | 3.6789 |
| 2011-03-11 | 3.652 |
| 2011-03-10 | 3.6987 |
| 2011-03-09 | 3.6685 |
| 2011-03-08 | 3.6937 |
| 2011-03-07 | 3.6899 |
| 2011-03-06 | 3.6744 |
| 2011-03-05 | 3.6744 |
| 2011-03-04 | 3.665 |
| 2011-03-03 | 3.6469 |
| 2011-03-02 | 3.6436 |
| 2011-03-01 | 3.6863 |
| 2011-02-28 | 3.6061 |
| 2011-02-27 | 3.6732 |
| 2011-02-26 | 3.6734 |
| 2011-02-25 | 3.6932 |
| 2011-02-24 | 3.6622 |
| 2011-02-23 | 3.6547 |
| 2011-02-22 | 3.6468 |
| 2011-02-21 | 3.6504 |
| 2011-02-20 | 3.676 |
| 2011-02-19 | 3.6759 |
| 2011-02-18 | 3.6492 |
| 2011-02-17 | 3.664 |
| 2011-02-16 | 3.6624 |
| 2011-02-15 | 3.6797 |
| 2011-02-14 | 3.6301 |
| 2011-02-13 | 3.6739 |
| 2011-02-12 | 3.6739 |
| 2011-02-11 | 3.6808 |
| 2011-02-10 | 3.701 |
| 2011-02-09 | 3.6531 |
| 2011-02-08 | 3.6693 |
| 2011-02-07 | 3.6856 |
| 2011-02-06 | 3.6709 |
| 2011-02-05 | 3.6756 |
| 2011-02-04 | 3.6889 |
| 2011-02-03 | 3.7233 |
| 2011-02-02 | 3.6812 |
| 2011-02-01 | 3.6436 |
| 2011-01-31 | 3.6757 |
| 2011-01-30 | 3.6682 |
| 2011-01-29 | 3.6681 |
| 2011-01-28 | 3.7008 |
| 2011-01-27 | 3.6675 |
| 2011-01-26 | 3.6669 |
| 2011-01-25 | 3.6669 |
| 2011-01-24 | 3.6681 |
| 2011-01-23 | 3.678 |
| 2011-01-22 | 3.6778 |
| 2011-01-21 | 3.6413 |
| 2011-01-20 | 3.6663 |
| 2011-01-19 | 3.6732 |
| 2011-01-18 | 3.6484 |
| 2011-01-17 | 3.5935 |
| 2011-01-16 | 3.6749 |
| 2011-01-15 | 3.6749 |
| 2011-01-14 | 3.6585 |
| 2011-01-13 | 3.6053 |
| 2011-01-12 | 3.6371 |
| 2011-01-11 | 3.6586 |
| 2011-01-10 | 3.5411 |
| 2011-01-09 | 3.6705 |
| 2011-01-08 | 3.6729 |
| 2011-01-07 | 3.7017 |
| 2011-01-06 | 3.7173 |
| 2011-01-05 | 3.7081 |
| 2011-01-04 | 3.6843 |
| 2011-01-03 | 3.7781 |
| 2011-01-02 | 3.6742 |
| 2011-01-01 | 3.6742 |
| 2010-12-31 | 3.6497 |
| 2010-12-30 | 3.6524 |
| 2010-12-29 | 3.6473 |
| 2010-12-28 | 3.7164 |
| 2010-12-27 | 3.5981 |
| 2010-12-26 | 3.6766 |
| 2010-12-25 | 3.6765 |
| 2010-12-24 | 3.6762 |
| 2010-12-23 | 3.6707 |
| 2010-12-22 | 3.6781 |
| 2010-12-21 | 3.6948 |
| 2010-12-20 | 3.678 |
| 2010-12-19 | 3.6686 |
| 2010-12-18 | 3.6687 |
| 2010-12-17 | 3.701 |
| 2010-12-16 | 3.6688 |
| 2010-12-15 | 3.7065 |
| 2010-12-14 | 3.6826 |
| 2010-12-13 | 3.6715 |
| 2010-12-12 | 3.6706 |
| 2010-12-11 | 3.6706 |
| 2010-12-10 | 3.6789 |
| 2010-12-09 | 3.6952 |
| 2010-12-08 | 3.6664 |
| 2010-12-07 | 3.7012 |
| 2010-12-06 | 3.7062 |
| 2010-12-05 | 3.6799 |
| 2010-12-04 | 3.6806 |
| 2010-12-03 | 3.6194 |
| 2010-12-02 | 3.6464 |
| 2010-12-01 | 3.6384 |
| 2010-11-30 | 3.7083 |
| 2010-11-29 | 3.6257 |
| 2010-11-28 | 3.6737 |
| 2010-11-27 | 3.6737 |
| 2010-11-26 | 3.698 |
| 2010-11-25 | 3.6663 |
| 2010-11-24 | 3.733 |
| 2010-11-23 | 3.7252 |
| 2010-11-22 | 3.8115 |
| 2010-11-21 | 3.6728 |
| 2010-11-20 | 3.6728 |
| 2010-11-19 | 3.6637 |
| 2010-11-18 | 3.6471 |
| 2010-11-17 | 3.6621 |
| 2010-11-16 | 3.7059 |
| 2010-11-15 | 3.6796 |
| 2010-11-14 | 3.6709 |
| 2010-11-13 | 3.6738 |
| 2010-11-12 | 3.6551 |
| 2010-11-11 | 3.7233 |
| 2010-11-10 | 3.6644 |
| 2010-11-09 | 3.704 |
| 2010-11-08 | 3.7427 |
| 2010-11-07 | 3.6707 |
| 2010-11-06 | 3.6707 |
| 2010-11-05 | 3.7215 |
| 2010-11-04 | 3.6495 |
| 2010-11-03 | 3.6446 |
| 2010-11-02 | 3.6413 |
| 2010-11-01 | 3.6601 |
| 2010-10-31 | 3.6769 |
| 2010-10-30 | 3.6769 |
| 2010-10-29 | 3.6643 |
| 2010-10-28 | 3.6371 |
| 2010-10-27 | 3.6854 |
| 2010-10-26 | 3.7013 |
| 2010-10-25 | 3.6918 |
| 2010-10-24 | 3.6733 |
| 2010-10-23 | 3.6733 |
| 2010-10-22 | 3.6586 |
| 2010-10-21 | 3.6782 |
| 2010-10-20 | 3.6142 |
| 2010-10-19 | 3.7338 |
| 2010-10-18 | 3.6478 |
| 2010-10-17 | 3.6589 |
| 2010-10-16 | 3.6683 |
| 2010-10-15 | 3.687 |
| 2010-10-14 | 3.6888 |
| 2010-10-13 | 3.6671 |
| 2010-10-12 | 3.6583 |
| 2010-10-11 | 3.6714 |
| 2010-10-10 | 3.6756 |
| 2010-10-09 | 3.6756 |
| 2010-10-08 | 3.668 |
| 2010-10-07 | 3.6677 |
| 2010-10-06 | 3.6497 |
| 2010-10-05 | 3.6219 |
| 2010-10-04 | 3.6222 |
| 2010-10-03 | 3.6728 |
| 2010-10-02 | 3.6728 |
| 2010-10-01 | 3.636 |
| 2010-09-30 | 3.6755 |
| 2010-09-29 | 3.5921 |
| 2010-09-28 | 3.6056 |
| 2010-09-27 | 3.5488 |
| 2010-09-26 | 3.673 |
| 2010-09-25 | 3.673 |
| 2010-09-24 | 3.6275 |
| 2010-09-23 | 3.6965 |
| 2010-09-22 | 3.6222 |
| 2010-09-21 | 3.6178 |
| 2010-09-20 | 3.5553 |
| 2010-09-19 | 3.673 |
| 2010-09-18 | 3.673 |
| 2010-09-17 | 3.682 |
| 2010-09-16 | 3.654 |
| 2010-09-15 | 3.6452 |
| 2010-09-14 | 3.6283 |
| 2010-09-13 | 3.5911 |
| 2010-09-12 | 3.6706 |
| 2010-09-11 | 3.6709 |
| 2010-09-10 | 3.6744 |
| 2010-09-09 | 3.682 |
| 2010-09-08 | 3.6695 |
| 2010-09-07 | 4.499 |
| 2010-09-06 | 3.7179 |
| 2010-09-05 | 3.673 |
| 2010-09-04 | 3.673 |
| 2010-09-03 | 3.6553 |
| 2010-09-02 | 3.6736 |
| 2010-09-01 | 3.6742 |
| 2010-08-31 | 3.6748 |
| 2010-08-30 | 3.6206 |
| 2010-08-29 | 3.6728 |
| 2010-08-28 | 3.6728 |
| 2010-08-27 | 3.6589 |
| 2010-08-26 | 3.6751 |
| 2010-08-25 | 3.6847 |
| 2010-08-24 | 3.6949 |
| 2010-08-23 | 3.6587 |
| 2010-08-22 | 3.6731 |
| 2010-08-21 | 3.6731 |
| 2010-08-20 | 3.6745 |
| 2010-08-19 | 3.6811 |
| 2010-08-18 | 3.6957 |
| 2010-08-17 | 3.6588 |
| 2010-08-16 | 3.706 |
| 2010-08-15 | 3.6731 |
| 2010-08-14 | 3.6731 |
| 2010-08-13 | 3.686 |
| 2010-08-12 | 3.6585 |
| 2010-08-11 | 3.7207 |
| 2010-08-10 | 3.6673 |
| 2010-08-09 | 3.8169 |
| 2010-08-08 | 3.6735 |
| 2010-08-07 | 3.6735 |
| 2010-08-06 | 3.645 |
| 2010-08-05 | 3.6746 |
| 2010-08-04 | 3.6921 |
| 2010-08-03 | 3.6736 |
| 2010-08-02 | 3.6161 |
| 2010-08-01 | 3.6731 |
| 2010-07-31 | 3.6731 |
| 2010-07-30 | 3.6669 |
| 2010-07-29 | 3.6736 |
| 2010-07-28 | 3.6714 |
| 2010-07-27 | 3.6863 |
| 2010-07-26 | 3.6396 |
| 2010-07-25 | 3.673 |
| 2010-07-24 | 3.673 |
| 2010-07-23 | 3.6716 |
| 2010-07-22 | 3.6553 |
| 2010-07-21 | 3.6894 |
| 2010-07-20 | 3.6557 |
| 2010-07-19 | 3.6884 |
| 2010-07-18 | 3.6728 |
| 2010-07-17 | 3.6728 |
| 2010-07-16 | 3.693 |
| 2010-07-15 | 3.6475 |
| 2010-07-14 | 3.6642 |
| 2010-07-13 | 3.6294 |
| 2010-07-12 | 3.5702 |
| 2010-07-11 | 3.673 |
| 2010-07-10 | 3.673 |
| 2010-07-09 | 3.6524 |
| 2010-07-08 | 3.638 |
| 2010-07-07 | 3.6564 |
| 2010-07-06 | 3.6592 |
| 2010-07-05 | 3.6421 |
| 2010-07-04 | 3.672 |
| 2010-07-03 | 3.673 |
| 2010-07-02 | 3.5876 |
| 2010-07-01 | 3.604 |
| 2010-06-30 | 3.6862 |
| 2010-06-29 | 3.7196 |
| 2010-06-28 | 3.6076 |
| 2010-06-27 | 3.6724 |
| 2010-06-26 | 3.6724 |
| 2010-06-25 | 3.6487 |
| 2010-06-24 | 3.6514 |
| 2010-06-23 | 3.6926 |
| 2010-06-22 | 3.7053 |
| 2010-06-21 | 3.6723 |
| 2010-06-20 | 3.6729 |
| 2010-06-19 | 3.6729 |
| 2010-06-18 | 3.6689 |
| 2010-06-17 | 3.6347 |
| 2010-06-16 | 3.6607 |
| 2010-06-15 | 3.656 |
| 2010-06-14 | 3.6325 |
| 2010-06-13 | 3.6731 |
| 2010-06-12 | 3.6731 |
| 2010-06-11 | 3.678 |
| 2010-06-10 | 3.6461 |
| 2010-06-09 | 3.659 |
| 2010-06-08 | 3.6682 |
| 2010-06-07 | 3.627 |
| 2010-06-06 | 3.673 |
| 2010-06-05 | 3.673 |
| 2010-06-04 | 3.7028 |
| 2010-06-03 | 3.7002 |
| 2010-06-02 | 3.6633 |
| 2010-06-01 | 3.6461 |
| 2010-05-31 | 3.7789 |
| 2010-05-30 | 3.6726 |
| 2010-05-29 | 3.6726 |
| 2010-05-28 | 3.7073 |
| 2010-05-27 | 3.6563 |
| 2010-05-26 | 3.7112 |
| 2010-05-25 | 3.641 |
| 2010-05-24 | 3.7006 |
| 2010-05-23 | 3.6731 |
| 2010-05-22 | 3.6731 |
| 2010-05-21 | 3.6518 |
| 2010-05-20 | 3.6131 |
| 2010-05-19 | 3.6393 |
| 2010-05-18 | 3.7584 |
| 2010-05-17 | 3.6086 |
| 2010-05-16 | 3.6731 |
| 2010-05-15 | 3.6731 |
| 2010-05-14 | 3.713 |
| 2010-05-13 | 3.6892 |
| 2010-05-12 | 3.685 |
| 2010-05-11 | 3.6906 |
| 2010-05-10 | 3.8548 |
| 2010-05-09 | 3.673 |
| 2010-05-08 | 3.673 |
| 2010-05-07 | 3.6713 |
| 2010-05-06 | 3.6939 |
| 2010-05-05 | 3.7052 |
| 2010-05-04 | 3.7048 |
| 2010-05-03 | 3.8131 |
| 2010-05-02 | 3.6731 |
| 2010-05-01 | 3.6731 |
| 2010-04-30 | 3.6792 |
| 2010-04-29 | 3.6748 |
| 2010-04-28 | 3.6868 |
| 2010-04-27 | 3.7044 |
| 2010-04-26 | 3.6809 |
| 2010-04-25 | 3.6731 |
| 2010-04-24 | 3.6731 |
| 2010-04-23 | 3.6531 |
| 2010-04-22 | 3.7051 |
| 2010-04-21 | 3.669 |
| 2010-04-20 | 3.6907 |
| 2010-04-19 | 3.6864 |
| 2010-04-18 | 3.6732 |
| 2010-04-17 | 3.6732 |
| 2010-04-16 | 3.6821 |
| 2010-04-15 | 3.6674 |
| 2010-04-14 | 3.6623 |
| 2010-04-13 | 3.6645 |
| 2010-04-12 | 3.6955 |
| 2010-04-11 | 3.6732 |
| 2010-04-10 | 3.6732 |
| 2010-04-09 | 3.6448 |
| 2010-04-08 | 3.6515 |
| 2010-04-07 | 3.6754 |
| 2010-04-06 | 3.677 |
| 2010-04-05 | 3.6672 |
| 2010-04-04 | 3.6727 |
| 2010-04-03 | 3.6727 |
| 2010-04-02 | 3.6648 |
| 2010-04-01 | 3.6405 |
| 2010-03-31 | 3.6602 |
| 2010-03-30 | 3.6864 |
| 2010-03-29 | 3.666 |
| 2010-03-28 | 3.6732 |
| 2010-03-27 | 3.6732 |
| 2010-03-26 | 3.6584 |
| 2010-03-25 | 3.6873 |
| 2010-03-24 | 3.6759 |
| 2010-03-23 | 3.687 |
| 2010-03-22 | 3.6896 |
| 2010-03-21 | 3.6725 |
| 2010-03-20 | 3.6725 |
| 2010-03-19 | 3.6777 |
| 2010-03-18 | 3.6865 |
| 2010-03-17 | 3.6784 |
| 2010-03-16 | 3.6611 |
| 2010-03-15 | 3.7203 |
| 2010-03-14 | 3.6214 |
| 2010-03-13 | 3.6214 |
| 2010-03-12 | 3.6245 |
| 2010-03-11 | 3.6643 |
| 2010-03-10 | 3.6635 |
| 2010-03-09 | 3.6636 |
| 2010-03-08 | 3.6243 |
| 2010-03-07 | 3.6732 |
| 2010-03-06 | 3.6732 |
| 2010-03-05 | 3.6621 |
| 2010-03-04 | 3.6701 |
| 2010-03-03 | 3.6571 |
| 2010-03-02 | 3.6536 |
| 2010-03-01 | 3.6587 |
| 2010-02-28 | 3.6736 |
| 2010-02-27 | 3.6736 |
| 2010-02-26 | 3.6606 |
| 2010-02-25 | 3.7911 |
| 2010-02-24 | 3.7872 |
| 2010-02-23 | 3.6879 |
| 2010-02-22 | 3.6753 |
| 2010-02-21 | 3.6732 |
| 2010-02-20 | 3.6732 |
| 2010-02-19 | 3.6478 |
| 2010-02-18 | 3.7002 |
| 2010-02-17 | 3.7051 |
| 2010-02-16 | 3.6428 |
| 2010-02-15 | 3.6714 |
| 2010-02-14 | 3.6731 |
| 2010-02-13 | 3.6731 |
| 2010-02-12 | 3.6575 |
| 2010-02-11 | 3.6813 |
| 2010-02-10 | 3.6716 |
| 2010-02-09 | 3.6676 |
| 2010-02-08 | 3.6862 |
| 2010-02-07 | 3.6732 |
| 2010-02-06 | 3.6732 |
| 2010-02-05 | 3.681 |
| 2010-02-04 | 3.7013 |
| 2010-02-03 | 3.6952 |
| 2010-02-02 | 3.6638 |
| 2010-02-01 | 3.7407 |
| 2010-01-31 | 3.6731 |
| 2010-01-30 | 3.6731 |
| 2010-01-29 | 3.7007 |
| 2010-01-28 | 3.6829 |
| 2010-01-27 | 3.6842 |
| 2010-01-26 | 3.6741 |
| 2010-01-25 | 3.7501 |
| 2010-01-24 | 3.6729 |
| 2010-01-23 | 3.6729 |
| 2010-01-22 | 3.6724 |
| 2010-01-21 | 3.6634 |
| 2010-01-20 | 3.6785 |
| 2010-01-19 | 3.6729 |
| 2010-01-18 | 3.7334 |
| 2010-01-17 | 3.6732 |
| 2010-01-16 | 3.6732 |
| 2010-01-15 | 3.6704 |
| 2010-01-14 | 3.6702 |
| 2010-01-13 | 3.6836 |
| 2010-01-12 | 3.6743 |
| 2010-01-11 | 3.7097 |
| 2010-01-10 | 3.6723 |
| 2010-01-09 | 3.6723 |
| 2010-01-08 | 3.6379 |
| 2010-01-07 | 3.6696 |
| 2010-01-06 | 3.6597 |
| 2010-01-05 | 3.6934 |
| 2010-01-04 | 3.6616 |
| 2010-01-03 | 3.6733 |
| 2010-01-02 | 3.6733 |
| 2010-01-01 | 3.6918 |
| 2009-12-31 | 3.6933 |
| 2009-12-30 | 3.6968 |
| 2009-12-29 | 3.6968 |
| 2009-12-28 | 3.6915 |
| 2009-12-27 | 3.673 |
| 2009-12-26 | 3.673 |
| 2009-12-25 | 3.6625 |
| 2009-12-24 | 3.6623 |
| 2009-12-23 | 3.6735 |
| 2009-12-22 | 3.6944 |
| 2009-12-21 | 3.6625 |
| 2009-12-20 | 3.673 |
| 2009-12-19 | 3.673 |
| 2009-12-18 | 3.673 |
| 2009-12-17 | 3.6727 |
| 2009-12-16 | 3.6823 |
| 2009-12-15 | 3.673 |
| 2009-12-14 | 3.7534 |
| 2009-12-13 | 3.6733 |
| 2009-12-12 | 3.6733 |
| 2009-12-11 | 3.709 |
| 2009-12-10 | 3.6621 |
| 2009-12-09 | 3.6815 |
| 2009-12-08 | 3.6937 |
| 2009-12-07 | 3.7172 |
| 2009-12-06 | 3.673 |
| 2009-12-05 | 3.673 |
| 2009-12-04 | 3.7254 |
| 2009-12-03 | 3.6872 |
| 2009-12-02 | 3.6789 |
| 2009-12-01 | 3.6694 |
| 2009-11-30 | 3.7149 |
| 2009-11-29 | 3.6735 |
| 2009-11-28 | 3.6735 |
| 2009-11-27 | 3.6563 |
| 2009-11-26 | 3.699 |
| 2009-11-25 | 3.6619 |
| 2009-11-24 | 3.674 |
| 2009-11-23 | 3.6684 |
| 2009-11-22 | 3.6732 |
| 2009-11-21 | 3.6732 |
| 2009-11-20 | 3.6621 |
| 2009-11-19 | 3.6609 |
| 2009-11-18 | 3.6742 |
| 2009-11-17 | 3.6731 |
| 2009-11-16 | 3.6991 |
| 2009-11-15 | 3.6733 |
| 2009-11-14 | 3.6733 |
| 2009-11-13 | 3.6649 |
| 2009-11-12 | 3.6899 |
| 2009-11-11 | 3.6864 |
| 2009-11-10 | 3.6669 |
| 2009-11-09 | 3.6932 |
| 2009-11-08 | 3.6727 |
| 2009-11-07 | 3.6727 |
| 2009-11-06 | 3.6775 |
| 2009-11-05 | 3.671 |
| 2009-11-04 | 3.6473 |
| 2009-11-03 | 3.6547 |
| 2009-11-02 | 3.6555 |
| 2009-11-01 | 3.6731 |
| 2009-10-31 | 3.6731 |
| 2009-10-30 | 3.6935 |
| 2009-10-29 | 3.6606 |
| 2009-10-28 | 3.6906 |
| 2009-10-27 | 3.723 |
| 2009-10-26 | 3.7483 |
| 2009-10-25 | 3.6732 |
| 2009-10-24 | 3.6732 |
| 2009-10-23 | 3.6764 |
| 2009-10-22 | 3.664 |
| 2009-10-21 | 3.6505 |
| 2009-10-20 | 3.6828 |
| 2009-10-19 | 3.6513 |
| 2009-10-18 | 3.6732 |
| 2009-10-17 | 3.6732 |
| 2009-10-16 | 3.6646 |
| 2009-10-15 | 3.6515 |
| 2009-10-14 | 3.6675 |
| 2009-10-13 | 3.6849 |
| 2009-10-12 | 3.6454 |
| 2009-10-11 | 3.6796 |
| 2009-10-10 | 3.6796 |
| 2009-10-09 | 3.6846 |
| 2009-10-08 | 3.67 |
| 2009-10-07 | 3.6751 |
| 2009-10-06 | 3.6805 |
| 2009-10-05 | 3.6504 |
| 2009-10-04 | 3.6798 |
| 2009-10-03 | 3.6798 |
| 2009-10-02 | 3.6702 |
| 2009-10-01 | 3.6848 |
| 2009-09-30 | 3.6541 |
| 2009-09-29 | 3.6688 |
| 2009-09-28 | 3.6914 |
| 2009-09-27 | 3.6735 |
| 2009-09-26 | 3.6735 |
| 2009-09-25 | 3.669 |
| 2009-09-24 | 3.7096 |
| 2009-09-23 | 3.6881 |
| 2009-09-22 | 3.673 |
| 2009-09-21 | 3.6774 |
| 2009-09-20 | 3.6731 |
| 2009-09-19 | 3.6731 |
| 2009-09-18 | 3.6716 |
| 2009-09-17 | 3.6647 |
| 2009-09-16 | 3.6705 |
| 2009-09-15 | 3.6595 |
| 2009-09-14 | 3.6423 |
| 2009-09-13 | 3.6797 |
| 2009-09-12 | 3.6797 |
| 2009-09-11 | 3.6858 |
| 2009-09-10 | 3.6705 |
| 2009-09-09 | 3.668 |
| 2009-09-08 | 3.6725 |
| 2009-09-07 | 3.6191 |
| 2009-09-06 | 3.6798 |
| 2009-09-05 | 3.6798 |
| 2009-09-04 | 3.6716 |
| 2009-09-03 | 3.7009 |
| 2009-09-02 | 3.6664 |
| 2009-09-01 | 3.7074 |
| 2009-08-31 | 3.6743 |
| 2009-08-30 | 3.6744 |
| 2009-08-29 | 3.6744 |
| 2009-08-28 | 3.688 |
| 2009-08-27 | 3.6533 |
| 2009-08-26 | 3.689 |
| 2009-08-25 | 3.6849 |
| 2009-08-24 | 3.683 |
| 2009-08-23 | 3.6796 |
| 2009-08-22 | 3.6796 |
| 2009-08-21 | 3.6219 |
| 2009-08-20 | 3.64 |
| 2009-08-19 | 3.6415 |
| 2009-08-18 | 3.6631 |
| 2009-08-17 | 3.6145 |
| 2009-08-16 | 3.6797 |
| 2009-08-15 | 3.6797 |
| 2009-08-14 | 3.7038 |
| 2009-08-13 | 3.6847 |
| 2009-08-12 | 3.6677 |
| 2009-08-11 | 3.684 |
| 2009-08-10 | 3.68 |
| 2009-08-09 | 3.6798 |
| 2009-08-08 | 3.6798 |
| 2009-08-07 | 3.725 |
| 2009-08-06 | 3.6747 |
| 2009-08-05 | 3.6801 |
| 2009-08-04 | 3.6721 |
| 2009-08-03 | 3.7055 |
| 2009-08-02 | 3.681 |
| 2009-08-01 | 3.681 |
| 2009-07-31 | 3.6506 |
| 2009-07-30 | 3.6649 |
| 2009-07-29 | 3.6967 |
| 2009-07-28 | 3.6942 |
| 2009-07-27 | 3.6713 |
| 2009-07-26 | 3.6732 |
| 2009-07-25 | 3.6732 |
| 2009-07-24 | 3.681 |
| 2009-07-23 | 3.6664 |
| 2009-07-22 | 3.6564 |
| 2009-07-21 | 3.6571 |
| 2009-07-20 | 3.6571 |
| 2009-07-19 | 3.6745 |
| 2009-07-18 | 3.6745 |
| 2009-07-17 | 3.6833 |
| 2009-07-16 | 3.674 |
| 2009-07-15 | 3.672 |
| 2009-07-14 | 3.6757 |
| 2009-07-13 | 3.6416 |
| 2009-07-12 | 3.673 |
| 2009-07-11 | 3.673 |
| 2009-07-10 | 3.664 |
| 2009-07-09 | 3.6693 |
| 2009-07-08 | 3.6831 |
| 2009-07-07 | 3.7052 |
| 2009-07-06 | 3.6628 |
| 2009-07-05 | 3.6729 |
| 2009-07-04 | 3.6729 |
| 2009-07-03 | 3.6824 |
| 2009-07-02 | 3.7028 |
| 2009-07-01 | 3.6599 |
| 2009-06-30 | 3.6948 |
| 2009-06-29 | 3.6952 |
| 2009-06-28 | 3.6704 |
| 2009-06-27 | 3.6704 |
| 2009-06-26 | 3.6811 |
| 2009-06-25 | 3.6522 |
| 2009-06-24 | 3.6963 |
| 2009-06-23 | 3.6485 |
| 2009-06-22 | 3.6212 |
| 2009-06-21 | 3.671 |
| 2009-06-20 | 3.671 |
| 2009-06-19 | 3.6704 |
| 2009-06-18 | 3.6632 |
| 2009-06-17 | 3.6499 |
| 2009-06-16 | 3.69 |