Uganda Shilling<=>Malagasy Ariary. Historical prices. Updated daily
| date | UGX/MGA |
|---|---|
| 2012-02-18 | 0.9482 |
| 2012-02-17 | 0.9361 |
| 2012-02-16 | 0.9422 |
| 2012-02-15 | 0.9376 |
| 2012-02-14 | 0.944 |
| 2012-02-13 | 0.9364 |
| 2012-02-12 | 0.9394 |
| 2012-02-11 | 0.9394 |
| 2012-02-10 | 0.9282 |
| 2012-02-09 | 0.9322 |
| 2012-02-08 | 0.9404 |
| 2012-02-07 | 0.9385 |
| 2012-02-06 | 0.9365 |
| 2012-02-05 | 0.9419 |
| 2012-02-04 | 0.9419 |
| 2012-02-03 | 0.9364 |
| 2012-02-02 | 0.933 |
| 2012-02-01 | 0.9356 |
| 2012-01-31 | 0.9356 |
| 2012-01-30 | 0.9345 |
| 2012-01-29 | 0.9287 |
| 2012-01-28 | 0.9287 |
| 2012-01-27 | 0.9208 |
| 2012-01-26 | 0.9329 |
| 2012-01-25 | 0.9231 |
| 2012-01-24 | 0.928 |
| 2012-01-23 | 0.9229 |
| 2012-01-22 | 0.929 |
| 2012-01-21 | 0.929 |
| 2012-01-20 | 0.9281 |
| 2012-01-19 | 0.9255 |
| 2012-01-18 | 0.9255 |
| 2012-01-17 | 0.9237 |
| 2012-01-16 | 0.922 |
| 2012-01-15 | 0.9233 |
| 2012-01-14 | 0.9351 |
| 2012-01-13 | 0.9241 |
| 2012-01-12 | 0.9134 |
| 2012-01-11 | 0.9126 |
| 2012-01-10 | 0.9167 |
| 2012-01-09 | 0.9145 |
| 2012-01-08 | 0.9158 |
| 2012-01-07 | 0.9158 |
| 2012-01-06 | 0.9106 |
| 2012-01-05 | 0.9126 |
| 2012-01-04 | 0.9061 |
| 2012-01-03 | 0.897 |
| 2012-01-02 | 0.8974 |
| 2012-01-01 | 0.8864 |
| 2011-12-31 | 0.8864 |
| 2011-12-30 | 0.8853 |
| 2011-12-29 | 0.8878 |
| 2011-12-28 | 0.9018 |
| 2011-12-27 | 0.8959 |
| 2011-12-26 | 0.883 |
| 2011-12-25 | 0.8826 |
| 2011-12-24 | 0.8826 |
| 2011-12-23 | 0.8907 |
| 2011-12-22 | 0.9049 |
| 2011-12-21 | 0.9133 |
| 2011-12-20 | 0.913 |
| 2011-12-19 | 0.9036 |
| 2011-12-18 | 0.9013 |
| 2011-12-17 | 0.9013 |
| 2011-12-16 | 0.8997 |
| 2011-12-15 | 0.8996 |
| 2011-12-14 | 0.8765 |
| 2011-12-13 | 0.856 |
| 2011-12-12 | 0.8499 |
| 2011-12-11 | 0.8483 |
| 2011-12-10 | 0.8483 |
| 2011-12-09 | 0.849 |
| 2011-12-08 | 0.8367 |
| 2011-12-07 | 0.8367 |
| 2011-12-06 | 0.8352 |
| 2011-12-05 | 0.8261 |
| 2011-12-04 | 0.8281 |
| 2011-12-03 | 0.836 |
| 2011-12-02 | 0.8275 |
| 2011-12-01 | 0.8242 |
| 2011-11-30 | 0.8221 |
| 2011-11-29 | 0.8209 |
| 2011-11-28 | 0.8138 |
| 2011-11-27 | 0.8197 |
| 2011-11-26 | 0.8197 |
| 2011-11-25 | 0.8112 |
| 2011-11-24 | 0.8194 |
| 2011-11-23 | 0.8317 |
| 2011-11-22 | 0.8414 |
| 2011-11-21 | 0.8374 |
| 2011-11-20 | 0.8373 |
| 2011-11-19 | 0.8373 |
| 2011-11-18 | 0.8187 |
| 2011-11-17 | 0.8166 |
| 2011-11-16 | 0.8206 |
| 2011-11-15 | 0.8101 |
| 2011-11-14 | 0.8099 |
| 2011-11-13 | 0.8124 |
| 2011-11-12 | 0.8124 |
| 2011-11-11 | 0.8094 |
| 2011-11-10 | 0.8159 |
| 2011-11-09 | 0.8141 |
| 2011-11-08 | 0.8116 |
| 2011-11-07 | 0.8025 |
| 2011-11-06 | 0.807 |
| 2011-11-05 | 0.807 |
| 2011-11-04 | 0.797 |
| 2011-11-03 | 0.7985 |
| 2011-11-02 | 0.7894 |
| 2011-11-01 | 0.8046 |
| 2011-10-31 | 0.7969 |
| 2011-10-30 | 0.8008 |
| 2011-10-29 | 0.8 |
| 2011-10-28 | 0.8 |
| 2011-10-27 | 0.7881 |
| 2011-10-26 | 0.7719 |
| 2011-10-25 | 0.7521 |
| 2011-10-24 | 0.7437 |
| 2011-10-23 | 0.7488 |
| 2011-10-22 | 0.7488 |
| 2011-10-21 | 0.7459 |
| 2011-10-20 | 0.7473 |
| 2011-10-19 | 0.7465 |
| 2011-10-18 | 0.7376 |
| 2011-10-17 | 0.7329 |
| 2011-10-16 | 0.737 |
| 2011-10-15 | 0.737 |
| 2011-10-14 | 0.7417 |
| 2011-10-13 | 0.7331 |
| 2011-10-12 | 0.7306 |
| 2011-10-11 | 0.7354 |
| 2011-10-10 | 0.7283 |
| 2011-10-09 | 0.7341 |
| 2011-10-08 | 0.7341 |
| 2011-10-07 | 0.7342 |
| 2011-10-06 | 0.7319 |
| 2011-10-05 | 0.7222 |
| 2011-10-04 | 0.7221 |
| 2011-10-03 | 0.7168 |
| 2011-10-02 | 0.7274 |
| 2011-10-01 | 0.7147 |
| 2011-09-30 | 0.7168 |
| 2011-09-29 | 0.7168 |
| 2011-09-28 | 0.7198 |
| 2011-09-27 | 0.7186 |
| 2011-09-26 | 0.7329 |
| 2011-09-25 | 0.7299 |
| 2011-09-24 | 0.7299 |
| 2011-09-23 | 0.7268 |
| 2011-09-22 | 0.724 |
| 2011-09-21 | 0.7212 |
| 2011-09-20 | 0.7215 |
| 2011-09-19 | 0.7235 |
| 2011-09-18 | 0.7263 |
| 2011-09-17 | 0.7263 |
| 2011-09-16 | 0.7186 |
| 2011-09-15 | 0.7217 |
| 2011-09-14 | 0.7027 |
| 2011-09-13 | 0.7224 |
| 2011-09-12 | 0.7225 |
| 2011-09-11 | 0.7192 |
| 2011-09-10 | 0.7192 |
| 2011-09-09 | 0.7148 |
| 2011-09-08 | 0.7084 |
| 2011-09-07 | 0.7057 |
| 2011-09-06 | 0.697 |
| 2011-09-05 | 0.6933 |
| 2011-09-04 | 0.6997 |
| 2011-09-03 | 0.6997 |
| 2011-09-02 | 0.6994 |
| 2011-09-01 | 0.6976 |
| 2011-08-31 | 0.6932 |
| 2011-08-30 | 0.6924 |
| 2011-08-29 | 0.6879 |
| 2011-08-28 | 0.6895 |
| 2011-08-27 | 0.6895 |
| 2011-08-26 | 0.6926 |
| 2011-08-25 | 0.6958 |
| 2011-08-24 | 0.7082 |
| 2011-08-23 | 0.7112 |
| 2011-08-22 | 0.701 |
| 2011-08-21 | 0.7053 |
| 2011-08-20 | 0.7062 |
| 2011-08-19 | 0.7028 |
| 2011-08-18 | 0.7008 |
| 2011-08-17 | 0.7077 |
| 2011-08-16 | 0.7077 |
| 2011-08-15 | 0.698 |
| 2011-08-14 | 0.705 |
| 2011-08-13 | 0.705 |
| 2011-08-12 | 0.7057 |
| 2011-08-11 | 0.7147 |
| 2011-08-10 | 0.711 |
| 2011-08-09 | 0.7365 |
| 2011-08-08 | 0.7353 |
| 2011-08-07 | 0.746 |
| 2011-08-06 | 0.7459 |
| 2011-08-05 | 0.7324 |
| 2011-08-04 | 0.7466 |
| 2011-08-03 | 0.7465 |
| 2011-08-02 | 0.7467 |
| 2011-08-01 | 0.7595 |
| 2011-07-31 | 0.7631 |
| 2011-07-30 | 0.7631 |
| 2011-07-29 | 0.7565 |
| 2011-07-28 | 0.7596 |
| 2011-07-27 | 0.7604 |
| 2011-07-26 | 0.7548 |
| 2011-07-25 | 0.7541 |
| 2011-07-24 | 0.7502 |
| 2011-07-23 | 0.7502 |
| 2011-07-22 | 0.7497 |
| 2011-07-21 | 0.764 |
| 2011-07-20 | 1.3146 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0.7713 |
| 2011-07-17 | 0.7815 |
| 2011-07-16 | 0.7713 |
| 2011-07-15 | 0.764 |
| 2011-07-14 | 0.7556 |
| 2011-07-13 | 0.76 |
| 2011-07-12 | 0.7502 |
| 2011-07-11 | 0.7463 |
| 2011-07-10 | 0.7538 |
| 2011-07-09 | 0.7538 |
| 2011-07-08 | 0.7515 |
| 2011-07-07 | 0.7544 |
| 2011-07-06 | 0.7645 |
| 2011-07-05 | 0.7675 |
| 2011-07-04 | 0.7613 |
| 2011-07-03 | 0.7614 |
| 2011-07-02 | 0.7614 |
| 2011-07-01 | 0.7533 |
| 2011-06-30 | 0.7306 |
| 2011-06-29 | 0.7562 |
| 2011-06-28 | 0.777 |
| 2011-06-27 | 0.7808 |
| 2011-06-26 | 0.7813 |
| 2011-06-25 | 0.7813 |
| 2011-06-24 | 0.7846 |
| 2011-06-23 | 0.781 |
| 2011-06-22 | 0.7821 |
| 2011-06-21 | 0.7953 |
| 2011-06-20 | 0.8089 |
| 2011-06-19 | 0.798 |
| 2011-06-18 | 0.798 |
| 2011-06-17 | 0.8033 |
| 2011-06-16 | 0.8017 |
| 2011-06-15 | 0.8054 |
| 2011-06-14 | 0.8048 |
| 2011-06-13 | 0.8036 |
| 2011-06-12 | 0.8036 |
| 2011-06-11 | 0.8036 |
| 2011-06-10 | 0.8005 |
| 2011-06-09 | 0.8045 |
| 2011-06-08 | 0.8075 |
| 2011-06-07 | 0.8101 |
| 2011-06-06 | 0.8071 |
| 2011-06-05 | 0.8142 |
| 2011-06-04 | 0.8142 |
| 2011-06-03 | 0.8164 |
| 2011-06-02 | 0.8142 |
| 2011-06-01 | 0.8194 |
| 2011-05-31 | 0.8236 |
| 2011-05-30 | 0.8194 |
| 2011-05-29 | 0.8212 |
| 2011-05-28 | 0.8212 |
| 2011-05-27 | 0.828 |
| 2011-05-26 | 0.8281 |
| 2011-05-25 | 0.8296 |
| 2011-05-24 | 0.8319 |
| 2011-05-23 | 0.8219 |
| 2011-05-22 | 0.8268 |
| 2011-05-21 | 0.8268 |
| 2011-05-20 | 0.8251 |
| 2011-05-19 | 0.8228 |
| 2011-05-18 | 0.8225 |
| 2011-05-17 | 0.8287 |
| 2011-05-16 | 0.8225 |
| 2011-05-15 | 0.8264 |
| 2011-05-14 | 0.8264 |
| 2011-05-13 | 0.8284 |
| 2011-05-12 | 0.8269 |
| 2011-05-11 | 0.8273 |
| 2011-05-10 | 0.8262 |
| 2011-05-09 | 0.8227 |
| 2011-05-08 | 0.8176 |
| 2011-05-07 | 0.8176 |
| 2011-05-06 | 0.8184 |
| 2011-05-05 | 0.8176 |
| 2011-05-04 | 0.8167 |
| 2011-05-03 | 0.8171 |
| 2011-05-02 | 0.8135 |
| 2011-05-01 | 0.8123 |
| 2011-04-30 | 0.8123 |
| 2011-04-29 | 0.815 |
| 2011-04-28 | 0.8197 |
| 2011-04-27 | 0.831 |
| 2011-04-26 | 0.8236 |
| 2011-04-25 | 0.8206 |
| 2011-04-24 | 0.8206 |
| 2011-04-23 | 0.8206 |
| 2011-04-22 | 0.8219 |
| 2011-04-21 | 0.8252 |
| 2011-04-20 | 0.8284 |
| 2011-04-19 | 0.8293 |
| 2011-04-18 | 0.8255 |
| 2011-04-17 | 0.8256 |
| 2011-04-16 | 0.8256 |
| 2011-04-15 | 0.8331 |
| 2011-04-14 | 0.8423 |
| 2011-04-13 | 0.845 |
| 2011-04-12 | 0.8454 |
| 2011-04-11 | 0.8418 |
| 2011-04-10 | 0.8444 |
| 2011-04-09 | 0.8444 |
| 2011-04-08 | 0.8472 |
| 2011-04-07 | 0.8411 |
| 2011-04-06 | 0.8424 |
| 2011-04-05 | 0.8399 |
| 2011-04-04 | 0.8421 |
| 2011-04-03 | 0.8421 |
| 2011-04-02 | 0.8421 |
| 2011-04-01 | 0.8337 |
| 2011-03-31 | 0.8364 |
| 2011-03-30 | 0.8382 |
| 2011-03-29 | 0.8378 |
| 2011-03-28 | 0.8369 |
| 2011-03-27 | 0.834 |
| 2011-03-26 | 0.834 |
| 2011-03-25 | 0.8372 |
| 2011-03-24 | 0.8362 |
| 2011-03-23 | 0.8334 |
| 2011-03-22 | 0.8355 |
| 2011-03-21 | 0.834 |
| 2011-03-20 | 0.8333 |
| 2011-03-19 | 0.8339 |
| 2011-03-18 | 0.8335 |
| 2011-03-17 | 0.8245 |
| 2011-03-16 | 0.828 |
| 2011-03-15 | 0.8321 |
| 2011-03-14 | 0.8351 |
| 2011-03-13 | 0.8375 |
| 2011-03-12 | 0.8375 |
| 2011-03-11 | 0.8436 |
| 2011-03-10 | 0.8404 |
| 2011-03-09 | 0.8414 |
| 2011-03-08 | 0.841 |
| 2011-03-07 | 0.8362 |
| 2011-03-06 | 0.8359 |
| 2011-03-05 | 0.8359 |
| 2011-03-04 | 0.8438 |
| 2011-03-03 | 0.8495 |
| 2011-03-02 | 0.8477 |
| 2011-03-01 | 0.8478 |
| 2011-02-28 | 0.8493 |
| 2011-02-27 | 0.8491 |
| 2011-02-26 | 0.8491 |
| 2011-02-25 | 0.8521 |
| 2011-02-24 | 0.8564 |
| 2011-02-23 | 0.8574 |
| 2011-02-22 | 0.8543 |
| 2011-02-21 | 0.8427 |
| 2011-02-20 | 0.8436 |
| 2011-02-19 | 0.8437 |
| 2011-02-18 | 0.8459 |
| 2011-02-17 | 0.8505 |
| 2011-02-16 | 0.8553 |
| 2011-02-15 | 0.8605 |
| 2011-02-14 | 0.8566 |
| 2011-02-13 | 0.8615 |
| 2011-02-12 | 0.8615 |
| 2011-02-11 | 0.8653 |
| 2011-02-10 | 0.8697 |
| 2011-02-09 | 0.8675 |
| 2011-02-08 | 0.8734 |
| 2011-02-07 | 0.8789 |
| 2011-02-06 | 0.8811 |
| 2011-02-05 | 0.881 |
| 2011-02-04 | 0.8788 |
| 2011-02-03 | 0.8853 |
| 2011-02-02 | 0.8909 |
| 2011-02-01 | 0.8909 |
| 2011-01-31 | 0.8972 |
| 2011-01-30 | 0.8955 |
| 2011-01-29 | 0.8955 |
| 2011-01-28 | 0.8913 |
| 2011-01-27 | 0.8935 |
| 2011-01-26 | 0.8957 |
| 2011-01-25 | 0.8918 |
| 2011-01-24 | 0.8867 |
| 2011-01-23 | 0.8916 |
| 2011-01-22 | 0.8916 |
| 2011-01-21 | 0.8792 |
| 2011-01-20 | 0.8771 |
| 2011-01-19 | 0.8685 |
| 2011-01-18 | 0.8721 |
| 2011-01-17 | 0.8872 |
| 2011-01-16 | 0.8844 |
| 2011-01-15 | 0.8844 |
| 2011-01-14 | 0.9 |
| 2011-01-13 | 0.9092 |
| 2011-01-12 | 0.9126 |
| 2011-01-11 | 0.9145 |
| 2011-01-10 | 0.9124 |
| 2011-01-09 | 0.9117 |
| 2011-01-08 | 0.9155 |
| 2011-01-07 | 0.9155 |
| 2011-01-06 | 0.9183 |
| 2011-01-05 | 0.9163 |
| 2011-01-04 | 0.9286 |
| 2011-01-03 | 0.9173 |
| 2011-01-02 | 0.9135 |
| 2011-01-01 | 0.9135 |
| 2010-12-31 | 0.9173 |
| 2010-12-30 | 0.9143 |
| 2010-12-29 | 0.9268 |
| 2010-12-28 | 0.9307 |
| 2010-12-27 | 0.9328 |
| 2010-12-26 | 0.9311 |
| 2010-12-25 | 0.9311 |
| 2010-12-24 | 0.9307 |
| 2010-12-23 | 0.9359 |
| 2010-12-22 | 0.9292 |
| 2010-12-21 | 0.9197 |
| 2010-12-20 | 0.9238 |
| 2010-12-19 | 0.9218 |
| 2010-12-18 | 0.9218 |
| 2010-12-17 | 0.9206 |
| 2010-12-16 | 0.9197 |
| 2010-12-15 | 0.9157 |
| 2010-12-14 | 0.9115 |
| 2010-12-13 | 0.9093 |
| 2010-12-12 | 0.9096 |
| 2010-12-11 | 0.9096 |
| 2010-12-10 | 0.9091 |
| 2010-12-09 | 0.9113 |
| 2010-12-08 | 0.9048 |
| 2010-12-07 | 0.8996 |
| 2010-12-06 | 0.8998 |
| 2010-12-05 | 0.9008 |
| 2010-12-04 | 0.9008 |
| 2010-12-03 | 0.8913 |
| 2010-12-02 | 0.8913 |
| 2010-12-01 | 0.871 |
| 2010-11-30 | 0.8658 |
| 2010-11-29 | 0.8658 |
| 2010-11-28 | 0.8685 |
| 2010-11-27 | 0.8685 |
| 2010-11-26 | 0.8696 |
| 2010-11-25 | 0.8696 |
| 2010-11-24 | 0.8682 |
| 2010-11-23 | 0.8682 |
| 2010-11-22 | 0.8718 |
| 2010-11-21 | 0.8708 |
| 2010-11-20 | 0.8708 |
| 2010-11-19 | 0.8698 |
| 2010-11-18 | 0.8693 |
| 2010-11-17 | 0.8687 |
| 2010-11-16 | 0.8688 |
| 2010-11-15 | 0.8748 |
| 2010-11-14 | 0.8749 |
| 2010-11-13 | 0.8715 |
| 2010-11-12 | 0.8682 |
| 2010-11-11 | 0.8685 |
| 2010-11-10 | 0.869 |
| 2010-11-09 | 0.8684 |
| 2010-11-08 | 0.8595 |
| 2010-11-07 | 0.8607 |
| 2010-11-06 | 0.8607 |
| 2010-11-05 | 0.8596 |
| 2010-11-04 | 0.8734 |
| 2010-11-03 | 0.8691 |
| 2010-11-02 | 0.8734 |
| 2010-11-01 | 0.8733 |
| 2010-10-31 | 0.8737 |
| 2010-10-30 | 0.8737 |
| 2010-10-29 | 0.8715 |
| 2010-10-28 | 0.8725 |
| 2010-10-27 | 0.8761 |
| 2010-10-26 | 0.8761 |
| 2010-10-25 | 0.8761 |
| 2010-10-24 | 0.8774 |
| 2010-10-23 | 0.8774 |
| 2010-10-22 | 0.8753 |
| 2010-10-21 | 0.8753 |
| 2010-10-20 | 0.8794 |
| 2010-10-19 | 0.885 |
| 2010-10-18 | 0.8855 |
| 2010-10-17 | 0.8852 |
| 2010-10-16 | 0.8834 |
| 2010-10-15 | 0.8852 |
| 2010-10-14 | 0.8805 |
| 2010-10-13 | 0.8786 |
| 2010-10-12 | 0.883 |
| 2010-10-11 | 0.8869 |
| 2010-10-10 | 0.8863 |
| 2010-10-09 | 0.8863 |
| 2010-10-08 | 0.8911 |
| 2010-10-07 | 0.8889 |
| 2010-10-06 | 0.8914 |
| 2010-10-05 | 0.8936 |
| 2010-10-04 | 0.8933 |
| 2010-10-03 | 0.8935 |
| 2010-10-02 | 0.8935 |
| 2010-10-01 | 0.8952 |
| 2010-09-30 | 0.8944 |
| 2010-09-29 | 0.8914 |
| 2010-09-28 | 0.8914 |
| 2010-09-27 | 0.8914 |
| 2010-09-26 | 0.8914 |
| 2010-09-25 | 0.8914 |
| 2010-09-24 | 0.8914 |
| 2010-09-23 | 0.8913 |
| 2010-09-22 | 0.8884 |
| 2010-09-21 | 0.8922 |
| 2010-09-20 | 0.8941 |
| 2010-09-19 | 0.8941 |
| 2010-09-18 | 0.8941 |
| 2010-09-17 | 0.8917 |
| 2010-09-16 | 0.8923 |
| 2010-09-15 | 0.8906 |
| 2010-09-14 | 0.8936 |
| 2010-09-13 | 0.8916 |
| 2010-09-12 | 0.8916 |
| 2010-09-11 | 0.8916 |
| 2010-09-10 | 0.8954 |
| 2010-09-09 | 0.8854 |
| 2010-09-08 | 0.8936 |
| 2010-09-07 | 1.1184 |
| 2010-09-06 | 0.9115 |
| 2010-09-05 | 0.9115 |
| 2010-09-04 | 0.9115 |
| 2010-09-03 | 0.9115 |
| 2010-09-02 | 0.8967 |
| 2010-09-01 | 0.8984 |
| 2010-08-31 | 0.8974 |
| 2010-08-30 | 0.9145 |
| 2010-08-29 | 0.9145 |
| 2010-08-28 | 0.9145 |
| 2010-08-27 | 0.9145 |
| 2010-08-26 | 0.9745 |
| 2010-08-25 | 0.9745 |
| 2010-08-24 | 0.9745 |
| 2010-08-23 | 0.9745 |
| 2010-08-22 | 0.9745 |
| 2010-08-21 | 0.9745 |
| 2010-08-20 | 0.9745 |
| 2010-08-19 | 0.9653 |
| 2010-08-18 | 0.982 |
| 2010-08-17 | 0.9841 |
| 2010-08-16 | 0.9841 |
| 2010-08-15 | 0.9801 |
| 2010-08-14 | 0.9801 |
| 2010-08-13 | 0.9801 |
| 2010-08-12 | 0.9747 |
| 2010-08-11 | 0.9782 |
| 2010-08-10 | 0.975 |
| 2010-08-09 | 0.9728 |
| 2010-08-08 | 0.9755 |
| 2010-08-07 | 0.9755 |
| 2010-08-06 | 0.9755 |
| 2010-08-05 | 0.9742 |
| 2010-08-04 | 0.9796 |
| 2010-08-03 | 0.9796 |
| 2010-08-02 | 0.9752 |
| 2010-08-01 | 0.9816 |
| 2010-07-31 | 0.9816 |
| 2010-07-30 | 0.9816 |
| 2010-07-29 | 0.9739 |
| 2010-07-28 | 0.9758 |
| 2010-07-27 | 0.9643 |
| 2010-07-26 | 0.9731 |
| 2010-07-25 | 0.9707 |
| 2010-07-24 | 0.9707 |
| 2010-07-23 | 0.9707 |
| 2010-07-22 | 0.9688 |
| 2010-07-21 | 0.9667 |
| 2010-07-20 | 0.9627 |
| 2010-07-19 | 0.9624 |
| 2010-07-18 | 0.9685 |
| 2010-07-17 | 0.9685 |
| 2010-07-16 | 0.9685 |
| 2010-07-15 | 0.9689 |
| 2010-07-14 | 0.9724 |
| 2010-07-13 | 0.9877 |
| 2010-07-12 | 0.9877 |
| 2010-07-11 | 0.9877 |
| 2010-07-10 | 0.9877 |
| 2010-07-09 | 0.9877 |
| 2010-07-08 | 0.9877 |
| 2010-07-07 | 0.9877 |
| 2010-07-06 | 0.9885 |
| 2010-07-05 | 0.9951 |
| 2010-07-04 | 0.9845 |
| 2010-07-03 | 0.9893 |
| 2010-07-02 | 0.9893 |
| 2010-07-01 | 0.9893 |
| 2010-06-30 | 0.9893 |
| 2010-06-29 | 0.9867 |
| 2010-06-28 | 0.9867 |
| 2010-06-27 | 0.9867 |
| 2010-06-26 | 0.9867 |
| 2010-06-25 | 0.9867 |
| 2010-06-24 | 0.9911 |
| 2010-06-23 | 0.9667 |
| 2010-06-22 | 0.9667 |
| 2010-06-21 | 0.9667 |
| 2010-06-20 | 0.9667 |
| 2010-06-19 | 0.9667 |
| 2010-06-18 | 0.9699 |
| 2010-06-17 | 0.969 |
| 2010-06-16 | 0.969 |
| 2010-06-15 | 0.969 |
| 2010-06-14 | 0.975 |
| 2010-06-13 | 0.9727 |
| 2010-06-12 | 0.9727 |
| 2010-06-11 | 0.9727 |
| 2010-06-10 | 0.9648 |
| 2010-06-09 | 0.9447 |
| 2010-06-08 | 0.9447 |
| 2010-06-07 | 0.9438 |
| 2010-06-06 | 0.9359 |
| 2010-06-05 | 0.9359 |
| 2010-06-04 | 0.9359 |
| 2010-06-03 | 0.9383 |
| 2010-06-02 | 0.9706 |
| 2010-06-01 | 0.9672 |
| 2010-05-31 | 0.9254 |
| 2010-05-30 | 0.9224 |
| 2010-05-29 | 0.9224 |
| 2010-05-28 | 0.9224 |
| 2010-05-27 | 0.9418 |
| 2010-05-26 | 0.9418 |
| 2010-05-25 | 0.9241 |
| 2010-05-24 | 0.9273 |
| 2010-05-23 | 0.9457 |
| 2010-05-22 | 0.9457 |
| 2010-05-21 | 0.9457 |
| 2010-05-20 | 0.9543 |
| 2010-05-19 | 0.9544 |
| 2010-05-18 | 0.9469 |
| 2010-05-17 | 0.9509 |
| 2010-05-16 | 0.9536 |
| 2010-05-15 | 0.9536 |
| 2010-05-14 | 0.9536 |
| 2010-05-13 | 0.9218 |
| 2010-05-12 | 0.9486 |
| 2010-05-11 | 0.9299 |
| 2010-05-10 | 0.9727 |
| 2010-05-09 | 0.9606 |
| 2010-05-08 | 0.9606 |
| 2010-05-07 | 0.9606 |
| 2010-05-06 | 0.9626 |
| 2010-05-05 | 0.9815 |
| 2010-05-04 | 0.9726 |
| 2010-05-03 | 0.9727 |
| 2010-05-02 | 0.9709 |
| 2010-05-01 | 0.9709 |
| 2010-04-30 | 0.9709 |
| 2010-04-29 | 0.9663 |
| 2010-04-28 | 0.9633 |
| 2010-04-27 | 0.9756 |
| 2010-04-26 | 0.9745 |
| 2010-04-25 | 0.9781 |
| 2010-04-24 | 0.9781 |
| 2010-04-23 | 0.9781 |
| 2010-04-22 | 0.9753 |
| 2010-04-21 | 0.9703 |
| 2010-04-20 | 1.0116 |
| 2010-04-19 | 0.9698 |
| 2010-04-18 | 1.0115 |
| 2010-04-17 | 1.0115 |
| 2010-04-16 | 1.0115 |
| 2010-04-15 | 1.0107 |
| 2010-04-14 | 0.9921 |
| 2010-04-13 | 1.0091 |
| 2010-04-12 | 1.0115 |
| 2010-04-11 | 1.0115 |
| 2010-04-10 | 1.0115 |
| 2010-04-09 | 1.0115 |
| 2010-04-08 | 1.0049 |
| 2010-04-07 | 1.0115 |
| 2010-04-06 | 1.0048 |
| 2010-04-05 | 1.0144 |
| 2010-04-04 | 1.0144 |
| 2010-04-03 | 1.0144 |
| 2010-04-02 | 1.0144 |
| 2010-04-01 | 1.0144 |
| 2010-03-31 | 1.0078 |
| 2010-03-30 | 1.0098 |
| 2010-03-29 | 1.0673 |
| 2010-03-28 | 1.0241 |
| 2010-03-27 | 1.0241 |
| 2010-03-26 | 1.0241 |
| 2010-03-25 | 1.0206 |
| 2010-03-24 | 1.0009 |
| 2010-03-23 | 0.9976 |
| 2010-03-22 | 1.0399 |
| 2010-03-21 | 0.9977 |
| 2010-03-20 | 0.9977 |
| 2010-03-19 | 0.9977 |
| 2010-03-18 | 1.0026 |
| 2010-03-17 | 1.0483 |
| 2010-03-16 | 1.0148 |
| 2010-03-15 | 1.0144 |
| 2010-03-14 | 1.0672 |
| 2010-03-13 | 1.0672 |
| 2010-03-12 | 1.0672 |
| 2010-03-11 | 1.0672 |
| 2010-03-10 | 1.0672 |
| 2010-03-09 | 1.0672 |
| 2010-03-08 | 1.0672 |
| 2010-03-07 | 1.0601 |
| 2010-03-06 | 1.0601 |
| 2010-03-05 | 1.0601 |
| 2010-03-04 | 1.0672 |
| 2010-03-03 | 1.0466 |
| 2010-03-02 | 1.0672 |
| 2010-03-01 | 1.0672 |
| 2010-02-28 | 1.0611 |
| 2010-02-27 | 1.0611 |
| 2010-02-26 | 1.0611 |
| 2010-02-25 | 1.096 |
| 2010-02-24 | 1.096 |
| 2010-02-23 | 1.0814 |
| 2010-02-22 | 1.0741 |
| 2010-02-21 | 1.0798 |
| 2010-02-20 | 1.0798 |
| 2010-02-19 | 1.0798 |
| 2010-02-18 | 1.0739 |
| 2010-02-17 | 1.0686 |
| 2010-02-16 | 1.0709 |
| 2010-02-15 | 1.0683 |
| 2010-02-14 | 1.0704 |
| 2010-02-13 | 1.0704 |
| 2010-02-12 | 1.0704 |
| 2010-02-11 | 1.0689 |
| 2010-02-10 | 1.0729 |
| 2010-02-09 | 1.0755 |
| 2010-02-08 | 1.0741 |
| 2010-02-07 | 1.073 |
| 2010-02-06 | 1.073 |
| 2010-02-05 | 1.073 |
| 2010-02-04 | 1.0787 |
| 2010-02-03 | 1.0789 |
| 2010-02-02 | 1.0894 |
| 2010-02-01 | 1.0807 |
| 2010-01-31 | 1.0904 |
| 2010-01-30 | 1.0904 |
| 2010-01-29 | 1.0904 |
| 2010-01-28 | 1.0798 |
| 2010-01-27 | 1.0691 |
| 2010-01-26 | 1.0744 |
| 2010-01-25 | 1.0639 |
| 2010-01-24 | 1.0586 |
| 2010-01-23 | 1.0586 |
| 2010-01-22 | 1.0586 |
| 2010-01-21 | 1.0468 |
| 2010-01-20 | 1.0534 |
| 2010-01-19 | 1.0435 |
| 2010-01-18 | 1.0364 |
| 2010-01-17 | 1.0387 |
| 2010-01-16 | 1.0387 |
| 2010-01-15 | 1.0387 |
| 2010-01-14 | 1.044 |
| 2010-01-13 | 1.0458 |
| 2010-01-12 | 1.0427 |
| 2010-01-11 | 1.0323 |
| 2010-01-10 | 1.0348 |
| 2010-01-09 | 1.0348 |
| 2010-01-08 | 1.0348 |
| 2010-01-07 | 1.0286 |
| 2010-01-06 | 1.0321 |
| 2010-01-05 | 1.0286 |
| 2010-01-04 | 1.0277 |
| 2010-01-03 | 1.0289 |
| 2010-01-02 | 1.0289 |
| 2010-01-01 | 1.0289 |
| 2009-12-31 | 1.0289 |
| 2009-12-30 | 1.0162 |
| 2009-12-29 | 1.0162 |
| 2009-12-28 | 1.02 |
| 2009-12-27 | 1.0162 |
| 2009-12-26 | 1.0162 |
| 2009-12-25 | 1.0162 |
| 2009-12-24 | 1.0162 |
| 2009-12-23 | 1.0162 |
| 2009-12-22 | 1.0162 |
| 2009-12-21 | 1.0162 |
| 2009-12-20 | 1.0162 |
| 2009-12-19 | 1.0162 |
| 2009-12-18 | 1.0162 |
| 2009-12-17 | 1.0182 |
| 2009-12-16 | 1.0183 |
| 2009-12-15 | 1.0112 |
| 2009-12-14 | 1.0026 |
| 2009-12-13 | 0.9984 |
| 2009-12-12 | 0.9984 |
| 2009-12-11 | 0.9984 |
| 2009-12-10 | 1.0079 |
| 2009-12-09 | 1.028 |
| 2009-12-08 | 1.0349 |
| 2009-12-07 | 1.0337 |
| 2009-12-06 | 1.0357 |
| 2009-12-05 | 1.0357 |
| 2009-12-04 | 1.0357 |
| 2009-12-03 | 1.0348 |
| 2009-12-02 | 1.0303 |
| 2009-12-01 | 1.0315 |
| 2009-11-30 | 1.0342 |
| 2009-11-29 | 1.0276 |
| 2009-11-28 | 1.0276 |
| 2009-11-27 | 1.0276 |
| 2009-11-26 | 1.0282 |
| 2009-11-25 | 1.0346 |
| 2009-11-24 | 1.039 |
| 2009-11-23 | 1.0377 |
| 2009-11-22 | 1.0407 |
| 2009-11-21 | 1.0407 |
| 2009-11-20 | 1.0407 |
| 2009-11-19 | 1.0466 |
| 2009-11-18 | 1.0559 |
| 2009-11-17 | 1.0523 |
| 2009-11-16 | 1.0509 |
| 2009-11-15 | 1.051 |
| 2009-11-14 | 1.051 |
| 2009-11-13 | 1.051 |
| 2009-11-12 | 1 |
| 2009-11-11 | 1.0431 |
| 2009-11-10 | 1.0371 |
| 2009-11-09 | 1.0412 |
| 2009-11-08 | 1.0392 |
| 2009-11-07 | 1.0392 |
| 2009-11-06 | 1.0392 |
| 2009-11-05 | 1.0425 |
| 2009-11-04 | 1.0293 |
| 2009-11-03 | 1.0505 |
| 2009-11-02 | 1.0635 |
| 2009-11-01 | 1.0612 |
| 2009-10-31 | 1.0612 |
| 2009-10-30 | 1.0612 |
| 2009-10-29 | 1.0631 |
| 2009-10-28 | 1.0584 |
| 2009-10-27 | 1.081 |
| 2009-10-26 | 1.081 |
| 2009-10-25 | 1.0799 |
| 2009-10-24 | 1.0799 |
| 2009-10-23 | 1.0799 |
| 2009-10-22 | 1.072 |
| 2009-10-21 | 1.0773 |
| 2009-10-20 | 1.071 |
| 2009-10-19 | 1.0646 |
| 2009-10-18 | 1.0796 |
| 2009-10-17 | 1.0796 |
| 2009-10-16 | 1.0796 |
| 2009-10-15 | 1.0645 |
| 2009-10-14 | 1.0697 |
| 2009-10-13 | 1.0652 |
| 2009-10-12 | 1.0617 |
| 2009-10-11 | 1.0675 |
| 2009-10-10 | 1.0675 |
| 2009-10-09 | 1.0675 |
| 2009-10-08 | 1.0528 |
| 2009-10-07 | 1.0648 |
| 2009-10-06 | 1.0599 |
| 2009-10-05 | 1.0508 |
| 2009-10-04 | 1.0536 |
| 2009-10-03 | 1.0536 |
| 2009-10-02 | 1.0536 |
| 2009-10-01 | 1.0488 |
| 2009-09-30 | 1.0301 |
| 2009-09-29 | 1.0301 |
| 2009-09-28 | 1.0216 |
| 2009-09-27 | 1.0168 |
| 2009-09-26 | 1.0168 |
| 2009-09-25 | 1.0168 |
| 2009-09-24 | 1.0273 |
| 2009-09-23 | 1.0161 |
| 2009-09-22 | 1.0201 |
| 2009-09-21 | 1.0147 |
| 2009-09-20 | 1.0147 |
| 2009-09-19 | 1.0147 |
| 2009-09-18 | 1.0147 |
| 2009-09-17 | 1.0075 |
| 2009-09-16 | 1.0075 |
| 2009-09-15 | 0.9872 |
| 2009-09-14 | 1.0004 |
| 2009-09-13 | 0.9967 |
| 2009-09-12 | 0.9967 |
| 2009-09-11 | 0.9967 |
| 2009-09-10 | 0.9953 |
| 2009-09-09 | 0.9785 |
| 2009-09-08 | 0.9822 |
| 2009-09-07 | 0.987 |
| 2009-09-06 | 0.9766 |
| 2009-09-05 | 0.9766 |
| 2009-09-04 | 0.9766 |
| 2009-09-03 | 0.9513 |
| 2009-09-02 | 0.9631 |
| 2009-09-01 | 0.9564 |
| 2009-08-31 | 0.9531 |
| 2009-08-30 | 0.9489 |
| 2009-08-29 | 0.9489 |
| 2009-08-28 | 0.9489 |
| 2009-08-27 | 0.949 |
| 2009-08-26 | 0.9412 |
| 2009-08-25 | 0.9467 |
| 2009-08-24 | 0.949 |
| 2009-08-23 | 0.943 |
| 2009-08-22 | 0.943 |
| 2009-08-21 | 0.9343 |
| 2009-08-20 | 0.9343 |
| 2009-08-19 | 0.9343 |
| 2009-08-18 | 0.9343 |
| 2009-08-17 | 0.949 |
| 2009-08-16 | 0.9412 |
| 2009-08-15 | 0.9412 |
| 2009-08-14 | 0.9412 |
| 2009-08-13 | 0.9251 |
| 2009-08-12 | 0.9185 |
| 2009-08-11 | 0.9508 |
| 2009-08-10 | 0.9317 |
| 2009-08-09 | 0.9274 |
| 2009-08-08 | 0.9274 |
| 2009-08-07 | 0.9274 |
| 2009-08-06 | 0.9268 |
| 2009-08-05 | 0.9241 |
| 2009-08-04 | 0.9219 |
| 2009-08-03 | 0.9182 |
| 2009-08-02 | 0.9284 |
| 2009-08-01 | 0.9284 |
| 2009-07-31 | 0.9284 |
| 2009-07-30 | 0.9325 |
| 2009-07-29 | 0.9393 |
| 2009-07-28 | 0.9282 |
| 2009-07-27 | 0.919 |
| 2009-07-26 | 0.9189 |
| 2009-07-25 | 0.9189 |
| 2009-07-24 | 0.9189 |
| 2009-07-23 | 0.9287 |
| 2009-07-22 | 0.9287 |
| 2009-07-21 | 0.9287 |
| 2009-07-20 | 0.9287 |
| 2009-07-19 | 0.9287 |
| 2009-07-18 | 0.9287 |
| 2009-07-17 | 0.9287 |
| 2009-07-16 | 0.9287 |
| 2009-07-15 | 0.9167 |
| 2009-07-14 | 0.9398 |
| 2009-07-13 | 0.9138 |
| 2009-07-12 | 0.9106 |
| 2009-07-11 | 0.9106 |
| 2009-07-10 | 0.9106 |
| 2009-07-09 | 0.9199 |
| 2009-07-08 | 0.9242 |
| 2009-07-07 | 0.9239 |
| 2009-07-06 | 0.9348 |
| 2009-07-05 | 0.9362 |
| 2009-07-04 | 0.9362 |
| 2009-07-03 | 0.9362 |
| 2009-07-02 | 0.9441 |
| 2009-07-01 | 0.9462 |
| 2009-06-30 | 0.9533 |
| 2009-06-29 | 0.9412 |
| 2009-06-28 | 0.9313 |
| 2009-06-27 | 0.9313 |
| 2009-06-26 | 0.9313 |
| 2009-06-25 | 0.9182 |
| 2009-06-24 | 0.9243 |
| 2009-06-23 | 0.9299 |
| 2009-06-22 | 0.9349 |
| 2009-06-21 | 0.9282 |
| 2009-06-20 | 0.9282 |
| 2009-06-19 | 0.9282 |
| 2009-06-18 | 0.9181 |
| 2009-06-17 | 0.9082 |
| 2009-06-16 | 0.9082 |