Hryvnia<=>. Historical prices. Updated daily
| date | UAH/UYP |
|---|---|
| 2010-09-07 | 3.2735 |
| 2010-09-03 | 2.6089 |
| 2010-09-02 | 2.6397 |
| 2010-09-01 | 2.6263 |
| 2010-08-31 | 2.6297 |
| 2010-08-27 | 2.6316 |
| 2010-08-26 | 2.6381 |
| 2010-08-20 | 2.6422 |
| 2010-08-19 | 2.6215 |
| 2010-08-18 | 2.633 |
| 2010-08-16 | 2.6093 |
| 2010-08-13 | 2.6253 |
| 2010-08-12 | 2.6271 |
| 2010-08-11 | 2.6689 |
| 2010-08-10 | 2.6264 |
| 2010-08-09 | 2.6386 |
| 2010-08-06 | 2.6123 |
| 2010-08-05 | 2.6229 |
| 2010-08-03 | 2.6323 |
| 2010-08-02 | 2.6332 |
| 2010-07-30 | 2.6484 |
| 2010-07-29 | 2.6391 |
| 2010-07-28 | 2.6532 |
| 2010-07-27 | 2.6604 |
| 2010-07-26 | 2.6392 |
| 2010-07-23 | 2.6696 |
| 2010-07-22 | 2.6579 |
| 2010-07-21 | 2.6709 |
| 2010-07-20 | 2.6469 |
| 2010-07-19 | 2.6603 |
| 2010-07-16 | 2.6351 |
| 2010-07-15 | 2.6058 |
| 2010-07-14 | 2.6208 |
| 2010-07-12 | 2.6725 |
| 2010-07-07 | 2.665 |
| 2010-07-06 | 2.6652 |
| 2010-07-05 | 2.6565 |
| 2010-07-04 | 2.6485 |
| 2010-06-30 | 2.6582 |
| 2010-06-28 | 2.6496 |
| 2010-06-25 | 2.6186 |
| 2010-06-24 | 2.6337 |
| 2010-06-19 | 2.6345 |
| 2010-06-18 | 2.6042 |
| 2010-06-15 | 2.5643 |
| 2010-06-14 | 2.5259 |
| 2010-06-11 | 2.517 |
| 2010-06-10 | 2.5052 |
| 2010-06-08 | 2.4249 |
| 2010-06-07 | 2.4378 |
| 2010-06-04 | 2.414 |
| 2010-06-03 | 2.4218 |
| 2010-06-02 | 2.4386 |
| 2010-06-01 | 2.4367 |
| 2010-05-31 | 2.4167 |
| 2010-05-28 | 2.4311 |
| 2010-05-26 | 2.4418 |
| 2010-05-25 | 2.402 |
| 2010-05-24 | 2.4221 |
| 2010-05-21 | 2.4028 |
| 2010-05-20 | 2.3847 |
| 2010-05-19 | 2.381 |
| 2010-05-18 | 2.4161 |
| 2010-05-17 | 2.3959 |
| 2010-05-14 | 2.3954 |
| 2010-05-13 | 2.4073 |
| 2010-05-12 | 2.4114 |
| 2010-05-11 | 2.4616 |
| 2010-05-10 | 2.5305 |
| 2010-05-07 | 2.4602 |
| 2010-05-06 | 2.4204 |
| 2010-05-05 | 2.4968 |
| 2010-05-04 | 2.4928 |
| 2010-05-03 | 2.452 |
| 2010-04-30 | 2.4886 |
| 2010-04-29 | 2.4963 |
| 2010-04-28 | 2.5028 |
| 2010-04-27 | 2.5095 |
| 2010-04-26 | 2.4714 |
| 2010-04-23 | 2.4707 |
| 2010-04-22 | 2.4581 |
| 2010-04-21 | 2.4709 |
| 2010-04-20 | 2.4627 |
| 2010-04-19 | 2.4522 |
| 2010-04-16 | 2.4519 |
| 2010-04-15 | 2.4394 |
| 2010-04-14 | 2.4242 |
| 2010-04-13 | 2.4322 |
| 2010-04-12 | 2.4337 |
| 2010-04-09 | 2.4802 |
| 2010-04-08 | 2.4208 |
| 2010-04-07 | 2.4893 |
| 2010-04-06 | 2.4143 |
| 2010-04-01 | 2.43 |
| 2010-03-31 | 2.499 |
| 2010-03-30 | 2.5144 |
| 2010-03-29 | 2.5048 |
| 2010-03-26 | 2.4831 |
| 2010-03-25 | 2.4919 |
| 2010-03-24 | 2.4876 |
| 2010-03-23 | 2.4652 |
| 2010-03-22 | 2.4557 |
| 2010-03-19 | 2.4571 |
| 2010-03-18 | 2.4651 |
| 2010-03-17 | 2.4541 |
| 2010-03-16 | 2.4432 |
| 2010-03-15 | 2.4505 |
| 2010-03-12 | 2.4374 |
| 2010-03-11 | 2.4525 |
| 2010-03-10 | 2.4559 |
| 2010-03-09 | 2.4649 |
| 2010-03-08 | 2.4632 |
| 2010-03-05 | 2.4626 |
| 2010-03-04 | 2.4694 |
| 2010-03-03 | 2.4522 |
| 2010-03-02 | 2.465 |
| 2010-03-01 | 2.4719 |
| 2010-02-26 | 2.468 |
| 2010-02-25 | 2.5254 |
| 2010-02-24 | 2.5234 |
| 2010-02-23 | 2.4808 |
| 2010-02-22 | 2.4736 |
| 2010-02-19 | 2.4407 |
| 2010-02-18 | 2.4479 |
| 2010-02-17 | 2.464 |
| 2010-02-16 | 2.4295 |
| 2010-02-15 | 2.4774 |
| 2010-02-12 | 2.466 |
| 2010-02-11 | 2.4418 |
| 2010-02-10 | 2.4368 |
| 2010-02-09 | 2.4576 |
| 2010-02-08 | 2.4332 |
| 2010-02-05 | 2.437 |
| 2010-02-04 | 2.4562 |
| 2010-02-03 | 2.4389 |
| 2010-02-02 | 2.4167 |
| 2010-02-01 | 2.4289 |
| 2010-01-29 | 2.4611 |
| 2010-01-28 | 2.4496 |
| 2010-01-27 | 2.4176 |
| 2010-01-26 | 2.4222 |
| 2010-01-25 | 2.4153 |
| 2010-01-22 | 2.4244 |
| 2010-01-21 | 2.4009 |
| 2010-01-20 | 2.4151 |
| 2010-01-19 | 2.4118 |
| 2010-01-18 | 2.3981 |
| 2010-01-15 | 2.3986 |
| 2010-01-14 | 2.4361 |
| 2010-01-13 | 2.4255 |
| 2010-01-12 | 2.4027 |
| 2010-01-11 | 2.4322 |
| 2010-01-08 | 2.4123 |
| 2010-01-07 | 2.4327 |
| 2010-01-06 | 2.4243 |
| 2010-01-05 | 2.4604 |
| 2010-01-04 | 2.4376 |
| 2009-12-31 | 2.4554 |
| 2009-12-29 | 2.4605 |
| 2009-12-28 | 2.4577 |
| 2009-12-18 | 2.455 |
| 2009-12-17 | 2.4651 |
| 2009-12-16 | 2.4564 |
| 2009-12-15 | 2.4651 |
| 2009-12-14 | 2.4586 |
| 2009-12-11 | 2.4861 |
| 2009-12-10 | 2.4587 |
| 2009-12-09 | 2.4567 |
| 2009-12-08 | 2.4672 |
| 2009-12-07 | 2.4738 |
| 2009-12-04 | 2.5171 |
| 2009-12-03 | 2.4972 |
| 2009-12-02 | 2.4756 |
| 2009-12-01 | 2.5069 |
| 2009-11-30 | 2.5333 |
| 2009-11-27 | 2.5152 |
| 2009-11-26 | 2.499 |
| 2009-11-25 | 2.5023 |
| 2009-11-24 | 2.5011 |
| 2009-11-23 | 2.518 |
| 2009-11-20 | 2.4965 |
| 2009-11-19 | 2.4879 |
| 2009-11-18 | 2.5286 |
| 2009-11-17 | 2.5264 |
| 2009-11-16 | 2.5349 |
| 2009-11-13 | 2.5089 |
| 2009-11-12 | 2.5392 |
| 2009-11-11 | 2.5294 |
| 2009-11-10 | 2.515 |
| 2009-11-09 | 2.7087 |
| 2009-11-06 | 2.566 |
| 2009-11-05 | 2.5589 |
| 2009-11-04 | 2.5023 |
| 2009-11-03 | 2.4944 |
| 2009-11-02 | 2.5348 |
| 2009-10-30 | 2.611 |
| 2009-10-29 | 2.4996 |
| 2009-10-28 | 2.5191 |
| 2009-10-26 | 2.5372 |
| 2009-10-23 | 2.5458 |
| 2009-10-22 | 2.5001 |
| 2009-10-21 | 2.474 |
| 2009-10-20 | 2.4826 |
| 2009-10-19 | 2.4837 |
| 2009-10-16 | 2.5125 |
| 2009-10-15 | 2.4981 |
| 2009-10-14 | 2.4898 |
| 2009-10-13 | 2.508 |
| 2009-10-12 | 2.5157 |
| 2009-10-09 | 2.5117 |
| 2009-10-08 | 2.5117 |
| 2009-10-07 | 2.5248 |
| 2009-10-06 | 2.5351 |
| 2009-10-05 | 2.5501 |
| 2009-10-02 | 2.5016 |
| 2009-10-01 | 2.5603 |
| 2009-09-29 | 2.5569 |
| 2009-09-28 | 2.5663 |
| 2009-09-25 | 2.5463 |
| 2009-09-24 | 2.5612 |
| 2009-09-23 | 2.536 |
| 2009-09-22 | 2.5551 |
| 2009-09-18 | 2.5418 |
| 2009-09-16 | 2.5603 |
| 2009-09-15 | 2.582 |
| 2009-09-14 | 2.5517 |
| 2009-09-11 | 2.5838 |
| 2009-09-10 | 2.6358 |
| 2009-09-09 | 2.646 |
| 2009-09-08 | 2.5545 |
| 2009-09-07 | 2.5048 |
| 2009-09-04 | 2.4988 |
| 2009-09-03 | 2.5687 |
| 2009-09-02 | 2.5898 |
| 2009-09-01 | 2.6798 |
| 2009-08-31 | 2.6657 |
| 2009-08-28 | 2.6965 |
| 2009-08-27 | 2.6314 |
| 2009-08-26 | 2.7229 |
| 2009-08-25 | 2.7274 |
| 2009-08-24 | 2.731 |
| 2009-08-22 | 2.7287 |
| 2009-08-18 | 2.7681 |
| 2009-08-17 | 2.7809 |
| 2009-08-14 | 2.9104 |
| 2009-08-13 | 2.7876 |
| 2009-08-12 | 2.8093 |
| 2009-08-11 | 2.8529 |
| 2009-08-10 | 2.8945 |
| 2009-08-07 | 2.9603 |
| 2009-08-06 | 2.8962 |
| 2009-08-05 | 2.9527 |
| 2009-08-04 | 2.9671 |
| 2009-08-03 | 2.9309 |
| 2009-07-31 | 2.9498 |
| 2009-07-30 | 2.9198 |
| 2009-07-29 | 2.9986 |
| 2009-07-28 | 2.9773 |
| 2009-07-27 | 2.9081 |
| 2009-07-24 | 2.9057 |
| 2009-07-16 | 3.0168 |
| 2009-07-15 | 2.9853 |
| 2009-07-14 | 3.0635 |
| 2009-07-13 | 3.027 |
| 2009-07-10 | 3.0047 |
| 2009-07-09 | 3.0181 |
| 2009-07-08 | 3.0114 |
| 2009-07-07 | 3.0265 |
| 2009-07-06 | 3.0237 |
| 2009-07-03 | 3.036 |
| 2009-07-02 | 3.036 |
| 2009-07-01 | 2.9835 |
| 2009-06-30 | 3.0265 |
| 2009-06-29 | 3.0165 |
| 2009-06-26 | 3.0381 |
| 2009-06-25 | 3.007 |
| 2009-06-24 | 3.0241 |
| 2009-06-23 | 3.0055 |
| 2009-06-22 | 3.0238 |
| 2009-06-19 | 3.0412 |
| 2009-06-18 | 3.049 |
| 2009-06-16 | 3.0289 |