Hryvnia<=>. Historical prices. Updated daily
| date | UAH/MZM |
|---|---|
| 2010-09-07 | 5676.8722 |
| 2010-09-03 | 4619.5934 |
| 2010-09-02 | 4639.3007 |
| 2010-09-01 | 4651.3468 |
| 2010-08-31 | 4625.7121 |
| 2010-08-27 | 4651.4008 |
| 2010-08-26 | 4732.7022 |
| 2010-08-20 | 4740.1101 |
| 2010-08-19 | 4887.5307 |
| 2010-08-18 | 4882.2642 |
| 2010-08-16 | 4745.2007 |
| 2010-08-13 | 4754.0204 |
| 2010-08-12 | 4860.5032 |
| 2010-08-11 | 4793.2432 |
| 2010-08-10 | 4806.3435 |
| 2010-08-09 | 4673.8363 |
| 2010-08-06 | 4678.5592 |
| 2010-08-05 | 4650.8246 |
| 2010-08-03 | 4430.4818 |
| 2010-08-02 | 4400.2461 |
| 2010-07-30 | 4424.4988 |
| 2010-07-29 | 4430.2221 |
| 2010-07-28 | 4419.9598 |
| 2010-07-27 | 4431.6672 |
| 2010-07-26 | 4396.9721 |
| 2010-07-23 | 4428.0683 |
| 2010-07-22 | 4396.473 |
| 2010-07-21 | 4417.4592 |
| 2010-07-20 | 4398.8734 |
| 2010-07-19 | 4421.4118 |
| 2010-07-16 | 4450.5743 |
| 2010-07-15 | 4400.6182 |
| 2010-07-14 | 4409.2821 |
| 2010-07-12 | 4317.522 |
| 2010-07-07 | 4305.4554 |
| 2010-07-06 | 4404.3016 |
| 2010-07-05 | 4309.7034 |
| 2010-07-04 | 4298.3556 |
| 2010-06-30 | 4333.1369 |
| 2010-06-28 | 4320.3086 |
| 2010-06-25 | 4295.3327 |
| 2010-06-24 | 4291.4834 |
| 2010-06-19 | 4265.6752 |
| 2010-06-18 | 4286.1902 |
| 2010-06-15 | 4294.003 |
| 2010-06-14 | 4312.2854 |
| 2010-06-11 | 4331.4594 |
| 2010-06-10 | 4288.3296 |
| 2010-06-08 | 4238.3705 |
| 2010-06-07 | 4293.856 |
| 2010-06-04 | 4314.7703 |
| 2010-06-03 | 4308.0104 |
| 2010-06-02 | 4293.8117 |
| 2010-06-01 | 4290.0554 |
| 2010-05-31 | 4258.8863 |
| 2010-05-28 | 4281.1165 |
| 2010-05-26 | 4297.9699 |
| 2010-05-25 | 4230.0625 |
| 2010-05-24 | 4263.0915 |
| 2010-05-21 | 4251.2952 |
| 2010-05-20 | 4264.5852 |
| 2010-05-19 | 4231.5935 |
| 2010-05-18 | 4299.1122 |
| 2010-05-17 | 4263.0057 |
| 2010-05-14 | 4273.6668 |
| 2010-05-13 | 4291.2548 |
| 2010-05-12 | 4277.3731 |
| 2010-05-11 | 4299.8211 |
| 2010-05-10 | 4447.8265 |
| 2010-05-07 | 4274.4937 |
| 2010-05-06 | 4283.5394 |
| 2010-05-05 | 4394.8046 |
| 2010-05-04 | 4385.861 |
| 2010-05-03 | 4315.1183 |
| 2010-04-30 | 4420.5031 |
| 2010-04-29 | 4434.1335 |
| 2010-04-28 | 4445.4277 |
| 2010-04-27 | 4352.1743 |
| 2010-04-26 | 4389.6116 |
| 2010-04-23 | 4388.6706 |
| 2010-04-22 | 4268.0111 |
| 2010-04-21 | 4388.792 |
| 2010-04-20 | 4374.2239 |
| 2010-04-19 | 4356.5048 |
| 2010-04-16 | 4355.9758 |
| 2010-04-15 | 4333.8389 |
| 2010-04-14 | 4443.6295 |
| 2010-04-13 | 4459.8814 |
| 2010-04-12 | 4323.1688 |
| 2010-04-09 | 4374.754 |
| 2010-04-08 | 4344.4936 |
| 2010-04-07 | 4306.7348 |
| 2010-04-06 | 4356.1648 |
| 2010-04-01 | 4337.2115 |
| 2010-03-31 | 4342.5973 |
| 2010-03-30 | 4376.7277 |
| 2010-03-29 | 4092.3522 |
| 2010-03-26 | 4030.4912 |
| 2010-03-25 | 4267.4307 |
| 2010-03-24 | 4260.0562 |
| 2010-03-23 | 4003.5817 |
| 2010-03-22 | 3995.8239 |
| 2010-03-19 | 4008.7667 |
| 2010-03-18 | 3991.286 |
| 2010-03-17 | 3973.2443 |
| 2010-03-16 | 3956.1868 |
| 2010-03-15 | 3977.3605 |
| 2010-03-12 | 3982.2476 |
| 2010-03-11 | 4006.4153 |
| 2010-03-10 | 4012.0962 |
| 2010-03-09 | 4027.5692 |
| 2010-03-08 | 4024.2176 |
| 2010-03-05 | 4023.0705 |
| 2010-03-04 | 4035.6747 |
| 2010-03-03 | 3982.5725 |
| 2010-03-02 | 4026.787 |
| 2010-03-01 | 4038.4079 |
| 2010-02-26 | 4155.3655 |
| 2010-02-25 | 4041.2125 |
| 2010-02-24 | 4038.4768 |
| 2010-02-23 | 3865.9581 |
| 2010-02-22 | 3732.4009 |
| 2010-02-19 | 3678.8313 |
| 2010-02-18 | 3841.6877 |
| 2010-02-17 | 3691.453 |
| 2010-02-16 | 3620.2092 |
| 2010-02-15 | 3700.377 |
| 2010-02-12 | 3682.9507 |
| 2010-02-11 | 3933.5336 |
| 2010-02-10 | 3956.0128 |
| 2010-02-09 | 3854.9709 |
| 2010-02-08 | 3653.6942 |
| 2010-02-05 | 3871.465 |
| 2010-02-04 | 3848.2162 |
| 2010-02-03 | 3804.8726 |
| 2010-02-02 | 3696.093 |
| 2010-02-01 | 3808.3288 |
| 2010-01-29 | 3877.7999 |
| 2010-01-28 | 3715.0951 |
| 2010-01-27 | 3753.8645 |
| 2010-01-26 | 3698.4017 |
| 2010-01-25 | 3672.4873 |
| 2010-01-22 | 3673.8169 |
| 2010-01-21 | 3641.5086 |
| 2010-01-20 | 3723.9302 |
| 2010-01-19 | 3844.624 |
| 2010-01-18 | 3652.3059 |
| 2010-01-15 | 3709.1322 |
| 2010-01-14 | 3679.5051 |
| 2010-01-13 | 3758.9092 |
| 2010-01-12 | 3716.8096 |
| 2010-01-11 | 3815.0628 |
| 2010-01-08 | 3781.2262 |
| 2010-01-07 | 3782.9548 |
| 2010-01-06 | 3701.8406 |
| 2010-01-05 | 3882.5944 |
| 2010-01-04 | 3803.6117 |
| 2009-12-31 | 3841.3936 |
| 2009-12-29 | 3849.864 |
| 2009-12-28 | 3845.2503 |
| 2009-12-18 | 3805.3618 |
| 2009-12-17 | 3769.253 |
| 2009-12-16 | 3805.2209 |
| 2009-12-15 | 3815.8776 |
| 2009-12-14 | 3785.5379 |
| 2009-12-11 | 3820.799 |
| 2009-12-10 | 3798.7733 |
| 2009-12-09 | 3822.4532 |
| 2009-12-08 | 3839.4466 |
| 2009-12-07 | 3812.1192 |
| 2009-12-04 | 3877.47 |
| 2009-12-03 | 3847.7443 |
| 2009-12-02 | 3833.7113 |
| 2009-12-01 | 3824.0843 |
| 2009-11-30 | 3913.547 |
| 2009-11-27 | 3749.554 |
| 2009-11-26 | 3811.0019 |
| 2009-11-25 | 3815.7237 |
| 2009-11-24 | 3644.5856 |
| 2009-11-23 | 3615.2457 |
| 2009-11-20 | 3602.0354 |
| 2009-11-19 | 3563.5544 |
| 2009-11-18 | 3586.0378 |
| 2009-11-17 | 3592.9344 |
| 2009-11-16 | 3595.5127 |
| 2009-11-13 | 3575.6511 |
| 2009-11-12 | 3619.131 |
| 2009-11-11 | 3605.0504 |
| 2009-11-10 | 3612.9273 |
| 2009-11-09 | 3946.7669 |
| 2009-11-06 | 3587.5041 |
| 2009-11-05 | 3614.6391 |
| 2009-11-04 | 3530.8127 |
| 2009-11-03 | 3521.4263 |
| 2009-11-02 | 3569.9554 |
| 2009-10-30 | 3503.7673 |
| 2009-10-29 | 3360.6365 |
| 2009-10-28 | 3426.3319 |
| 2009-10-26 | 3413.4652 |
| 2009-10-23 | 3383.7954 |
| 2009-10-22 | 3355.4541 |
| 2009-10-21 | 3508.5133 |
| 2009-10-20 | 3511.3073 |
| 2009-10-19 | 3375.6903 |
| 2009-10-16 | 3579.5632 |
| 2009-10-15 | 3514.2215 |
| 2009-10-14 | 3364.2686 |
| 2009-10-13 | 3380.1691 |
| 2009-10-12 | 3318.3056 |
| 2009-10-09 | 3342.275 |
| 2009-10-08 | 3302.9803 |
| 2009-10-07 | 3291.1368 |
| 2009-10-06 | 3303.9978 |
| 2009-10-05 | 3381.9072 |
| 2009-10-02 | 3375.989 |
| 2009-10-01 | 3367.0653 |
| 2009-09-29 | 3404.3949 |
| 2009-09-28 | 3379.478 |
| 2009-09-25 | 3238.5072 |
| 2009-09-24 | 3229.7032 |
| 2009-09-23 | 3168.7391 |
| 2009-09-22 | 3249.457 |
| 2009-09-18 | 3147.3314 |
| 2009-09-16 | 3261.9981 |
| 2009-09-15 | 3268.6099 |
| 2009-09-14 | 3081.0573 |
| 2009-09-11 | 3164.876 |
| 2009-09-10 | 3227.1028 |
| 2009-09-09 | 3230.6596 |
| 2009-09-08 | 3166.3379 |
| 2009-09-07 | 3034.7937 |
| 2009-09-04 | 3053.3254 |
| 2009-09-03 | 3092.0157 |
| 2009-09-02 | 3192.5398 |
| 2009-09-01 | 3184.6209 |
| 2009-08-31 | 3190.2178 |
| 2009-08-28 | 3153.2737 |
| 2009-08-27 | 3198.9551 |
| 2009-08-26 | 3235.9283 |
| 2009-08-25 | 3208.2282 |
| 2009-08-24 | 3224.5851 |
| 2009-08-22 | 3146.7217 |
| 2009-08-18 | 3238.6831 |
| 2009-08-17 | 3227.0979 |
| 2009-08-14 | 3367.2856 |
| 2009-08-13 | 3191.1145 |
| 2009-08-12 | 3228.0439 |
| 2009-08-11 | 3270.8197 |
| 2009-08-10 | 3333.2748 |
| 2009-08-07 | 3382.5723 |
| 2009-08-06 | 3345.3392 |
| 2009-08-05 | 3408.5867 |
| 2009-08-04 | 3403.327 |
| 2009-08-03 | 3380.7442 |
| 2009-07-31 | 3384.8972 |
| 2009-07-30 | 3317.5274 |
| 2009-07-29 | 3442.8168 |
| 2009-07-28 | 3437.2731 |
| 2009-07-27 | 3365.6325 |
| 2009-07-24 | 3346.458 |
| 2009-07-16 | 3482.6863 |
| 2009-07-15 | 3437.2071 |
| 2009-07-14 | 3485.7148 |
| 2009-07-13 | 3481.8914 |
| 2009-07-10 | 3456.6155 |
| 2009-07-09 | 3498.9877 |
| 2009-07-08 | 3479.189 |
| 2009-07-07 | 3507.9793 |
| 2009-07-06 | 3512.6235 |
| 2009-07-03 | 3466.6155 |
| 2009-07-02 | 3494.3934 |
| 2009-07-01 | 3427.6748 |
| 2009-06-30 | 3620.1979 |
| 2009-06-29 | 3434.3951 |
| 2009-06-26 | 3513.5512 |
| 2009-06-25 | 3472.3997 |
| 2009-06-24 | 3511.9765 |
| 2009-06-23 | 3468.2601 |
| 2009-06-22 | 3563.3118 |
| 2009-06-19 | 3569.4201 |
| 2009-06-18 | 3466.0913 |
| 2009-06-16 | 3571.2341 |