Hryvnia<=>Som. Historical prices. Updated daily
| date | UAH/KGS |
|---|---|
| 2012-02-17 | 5.8043 |
| 2012-02-16 | 5.8025 |
| 2012-02-15 | 5.8086 |
| 2012-02-14 | 5.8359 |
| 2012-02-13 | 5.8395 |
| 2012-02-12 | 5.8146 |
| 2012-02-11 | 5.8146 |
| 2012-02-10 | 5.84 |
| 2012-02-09 | 5.8327 |
| 2012-02-08 | 5.8327 |
| 2012-02-07 | 5.8328 |
| 2012-02-06 | 5.8223 |
| 2012-02-05 | 5.8269 |
| 2012-02-04 | 5.8269 |
| 2012-02-03 | 5.8231 |
| 2012-02-02 | 5.8275 |
| 2012-02-01 | 5.8229 |
| 2012-01-31 | 5.8209 |
| 2012-01-30 | 5.8036 |
| 2012-01-29 | 5.76 |
| 2012-01-28 | 5.76 |
| 2012-01-27 | 5.8004 |
| 2012-01-26 | 5.806 |
| 2012-01-25 | 5.818 |
| 2012-01-24 | 5.8252 |
| 2012-01-23 | 5.8401 |
| 2012-01-22 | 5.843 |
| 2012-01-21 | 5.843 |
| 2012-01-20 | 5.834 |
| 2012-01-19 | 5.8154 |
| 2012-01-18 | 5.8154 |
| 2012-01-17 | 5.8154 |
| 2012-01-16 | 5.8539 |
| 2012-01-15 | 5.8546 |
| 2012-01-14 | 5.813 |
| 2012-01-13 | 5.8076 |
| 2012-01-12 | 5.8339 |
| 2012-01-11 | 5.8212 |
| 2012-01-10 | 5.783 |
| 2012-01-09 | 5.7826 |
| 2012-01-08 | 5.779 |
| 2012-01-07 | 5.779 |
| 2012-01-06 | 5.7821 |
| 2012-01-05 | 5.8117 |
| 2012-01-04 | 5.8106 |
| 2012-01-03 | 5.7854 |
| 2012-01-02 | 5.7854 |
| 2012-01-01 | 5.831 |
| 2011-12-31 | 5.831 |
| 2011-12-30 | 5.7577 |
| 2011-12-29 | 5.7789 |
| 2011-12-28 | 5.7892 |
| 2011-12-27 | 5.8164 |
| 2011-12-26 | 5.816 |
| 2011-12-25 | 5.7962 |
| 2011-12-24 | 5.7962 |
| 2011-12-23 | 5.8088 |
| 2011-12-22 | 5.7932 |
| 2011-12-21 | 5.8153 |
| 2011-12-20 | 5.8329 |
| 2011-12-19 | 5.8364 |
| 2011-12-18 | 5.8195 |
| 2011-12-17 | 5.8195 |
| 2011-12-16 | 5.8057 |
| 2011-12-15 | 5.8088 |
| 2011-12-14 | 5.811 |
| 2011-12-13 | 5.8123 |
| 2011-12-12 | 5.8262 |
| 2011-12-11 | 5.8273 |
| 2011-12-10 | 5.8273 |
| 2011-12-09 | 5.8498 |
| 2011-12-08 | 5.8391 |
| 2011-12-07 | 5.8391 |
| 2011-12-06 | 5.8228 |
| 2011-12-05 | 5.8371 |
| 2011-12-04 | 5.8382 |
| 2011-12-03 | 5.8212 |
| 2011-12-02 | 5.8246 |
| 2011-12-01 | 5.8402 |
| 2011-11-30 | 5.8389 |
| 2011-11-29 | 5.823 |
| 2011-11-28 | 5.8371 |
| 2011-11-27 | 5.8785 |
| 2011-11-26 | 5.8785 |
| 2011-11-25 | 5.8245 |
| 2011-11-24 | 5.8184 |
| 2011-11-23 | 5.8369 |
| 2011-11-22 | 5.8298 |
| 2011-11-21 | 5.8154 |
| 2011-11-20 | 5.7688 |
| 2011-11-19 | 5.7688 |
| 2011-11-18 | 5.7843 |
| 2011-11-17 | 5.7819 |
| 2011-11-16 | 5.752 |
| 2011-11-15 | 5.7535 |
| 2011-11-14 | 5.7358 |
| 2011-11-13 | 5.739 |
| 2011-11-12 | 5.739 |
| 2011-11-11 | 5.7136 |
| 2011-11-10 | 5.7016 |
| 2011-11-09 | 5.7054 |
| 2011-11-08 | 5.7062 |
| 2011-11-07 | 5.7102 |
| 2011-11-06 | 5.7019 |
| 2011-11-05 | 5.7019 |
| 2011-11-04 | 5.6919 |
| 2011-11-03 | 5.6835 |
| 2011-11-02 | 5.6857 |
| 2011-11-01 | 5.6933 |
| 2011-10-31 | 5.6974 |
| 2011-10-30 | 5.6987 |
| 2011-10-29 | 5.5849 |
| 2011-10-28 | 5.6928 |
| 2011-10-27 | 5.6884 |
| 2011-10-26 | 5.6715 |
| 2011-10-25 | 5.6669 |
| 2011-10-24 | 5.6612 |
| 2011-10-23 | 5.6553 |
| 2011-10-22 | 5.6553 |
| 2011-10-21 | 5.6543 |
| 2011-10-20 | 5.6194 |
| 2011-10-19 | 5.6185 |
| 2011-10-18 | 5.6129 |
| 2011-10-17 | 5.6457 |
| 2011-10-16 | 5.5853 |
| 2011-10-15 | 5.5853 |
| 2011-10-14 | 5.653 |
| 2011-10-13 | 5.6528 |
| 2011-10-12 | 5.6566 |
| 2011-10-11 | 5.6536 |
| 2011-10-10 | 5.6593 |
| 2011-10-09 | 5.6295 |
| 2011-10-08 | 5.6295 |
| 2011-10-07 | 5.6567 |
| 2011-10-06 | 5.6346 |
| 2011-10-05 | 5.6346 |
| 2011-10-04 | 5.6397 |
| 2011-10-03 | 5.6392 |
| 2011-10-02 | 5.6403 |
| 2011-10-01 | 5.6284 |
| 2011-09-30 | 5.6262 |
| 2011-09-29 | 5.6191 |
| 2011-09-28 | 5.6263 |
| 2011-09-27 | 5.6284 |
| 2011-09-26 | 5.6446 |
| 2011-09-25 | 5.7008 |
| 2011-09-24 | 5.7008 |
| 2011-09-23 | 5.6527 |
| 2011-09-22 | 5.6517 |
| 2011-09-21 | 5.6469 |
| 2011-09-20 | 5.6197 |
| 2011-09-19 | 5.633 |
| 2011-09-18 | 5.5566 |
| 2011-09-17 | 5.5566 |
| 2011-09-16 | 5.6531 |
| 2011-09-15 | 5.5745 |
| 2011-09-14 | 5.5569 |
| 2011-09-13 | 5.5835 |
| 2011-09-12 | 5.5796 |
| 2011-09-11 | 5.6988 |
| 2011-09-10 | 5.6988 |
| 2011-09-09 | 5.7288 |
| 2011-09-08 | 5.7143 |
| 2011-09-07 | 5.6078 |
| 2011-09-06 | 5.6138 |
| 2011-09-05 | 5.6188 |
| 2011-09-04 | 5.6136 |
| 2011-09-03 | 5.6136 |
| 2011-09-02 | 5.6187 |
| 2011-09-01 | 5.6278 |
| 2011-08-31 | 5.6014 |
| 2011-08-30 | 5.6194 |
| 2011-08-29 | 5.5846 |
| 2011-08-28 | 5.6056 |
| 2011-08-27 | 5.6056 |
| 2011-08-26 | 5.5703 |
| 2011-08-25 | 5.6067 |
| 2011-08-24 | 5.6008 |
| 2011-08-23 | 5.5776 |
| 2011-08-22 | 5.6177 |
| 2011-08-21 | 5.5963 |
| 2011-08-20 | 5.5643 |
| 2011-08-19 | 5.5674 |
| 2011-08-18 | 5.6297 |
| 2011-08-17 | 5.5887 |
| 2011-08-16 | 5.6076 |
| 2011-08-15 | 5.5369 |
| 2011-08-14 | 5.5233 |
| 2011-08-13 | 5.5233 |
| 2011-08-12 | 5.5627 |
| 2011-08-11 | 5.5765 |
| 2011-08-10 | 5.6734 |
| 2011-08-09 | 5.5223 |
| 2011-08-08 | 5.6175 |
| 2011-08-07 | 5.6477 |
| 2011-08-06 | 5.6474 |
| 2011-08-05 | 5.4802 |
| 2011-08-04 | 5.6342 |
| 2011-08-03 | 5.4812 |
| 2011-08-02 | 5.6206 |
| 2011-08-01 | 5.6361 |
| 2011-07-31 | 5.6226 |
| 2011-07-30 | 5.6226 |
| 2011-07-29 | 5.5606 |
| 2011-07-28 | 5.5965 |
| 2011-07-27 | 5.639 |
| 2011-07-26 | 5.5619 |
| 2011-07-25 | 5.6052 |
| 2011-07-24 | 5.5874 |
| 2011-07-23 | 5.5874 |
| 2011-07-22 | 5.5784 |
| 2011-07-21 | 5.5642 |
| 2011-07-20 | 0.0014 |
| 2011-07-19 | 5.7087 |
| 2011-07-18 | 5.6253 |
| 2011-07-17 | 5.5432 |
| 2011-07-16 | 5.6485 |
| 2011-07-15 | 5.6673 |
| 2011-07-14 | 5.6601 |
| 2011-07-13 | 5.5671 |
| 2011-07-12 | 5.6874 |
| 2011-07-11 | 5.7418 |
| 2011-07-10 | 5.6762 |
| 2011-07-09 | 5.6762 |
| 2011-07-08 | 5.7101 |
| 2011-07-07 | 5.6577 |
| 2011-07-06 | 5.7092 |
| 2011-07-05 | 5.6667 |
| 2011-07-04 | 5.6842 |
| 2011-07-03 | 5.6698 |
| 2011-07-02 | 5.6698 |
| 2011-07-01 | 5.6507 |
| 2011-06-30 | 5.6554 |
| 2011-06-29 | 5.6141 |
| 2011-06-28 | 5.635 |
| 2011-06-27 | 5.5921 |
| 2011-06-26 | 5.651 |
| 2011-06-25 | 5.651 |
| 2011-06-24 | 5.6937 |
| 2011-06-23 | 5.7149 |
| 2011-06-22 | 5.6512 |
| 2011-06-21 | 5.6477 |
| 2011-06-20 | 5.654 |
| 2011-06-19 | 5.6646 |
| 2011-06-18 | 5.6646 |
| 2011-06-17 | 5.6216 |
| 2011-06-16 | 5.6579 |
| 2011-06-15 | 5.7564 |
| 2011-06-14 | 5.6535 |
| 2011-06-13 | 5.6347 |
| 2011-06-12 | 5.6613 |
| 2011-06-11 | 5.6613 |
| 2011-06-10 | 5.722 |
| 2011-06-09 | 5.6886 |
| 2011-06-08 | 5.6751 |
| 2011-06-07 | 5.6091 |
| 2011-06-06 | 5.6906 |
| 2011-06-05 | 5.6633 |
| 2011-06-04 | 5.6633 |
| 2011-06-03 | 5.6095 |
| 2011-06-02 | 5.6261 |
| 2011-06-01 | 5.7541 |
| 2011-05-31 | 5.7156 |
| 2011-05-30 | 5.7238 |
| 2011-05-29 | 5.728 |
| 2011-05-28 | 5.728 |
| 2011-05-27 | 5.6913 |
| 2011-05-26 | 5.7615 |
| 2011-05-25 | 5.7684 |
| 2011-05-24 | 5.7526 |
| 2011-05-23 | 5.7999 |
| 2011-05-22 | 5.7852 |
| 2011-05-21 | 5.7852 |
| 2011-05-20 | 5.8454 |
| 2011-05-19 | 5.7708 |
| 2011-05-18 | 5.8051 |
| 2011-05-17 | 5.7678 |
| 2011-05-16 | 5.7807 |
| 2011-05-15 | 5.8176 |
| 2011-05-14 | 5.8176 |
| 2011-05-13 | 5.8406 |
| 2011-05-12 | 5.8255 |
| 2011-05-11 | 5.9086 |
| 2011-05-10 | 5.8177 |
| 2011-05-09 | 5.8549 |
| 2011-05-08 | 5.8473 |
| 2011-05-07 | 5.8473 |
| 2011-05-06 | 5.9456 |
| 2011-05-05 | 5.9625 |
| 2011-05-04 | 5.8287 |
| 2011-05-03 | 5.8522 |
| 2011-05-02 | 5.8767 |
| 2011-05-01 | 5.8699 |
| 2011-04-30 | 5.8699 |
| 2011-04-29 | 5.8819 |
| 2011-04-28 | 5.8922 |
| 2011-04-27 | 5.8897 |
| 2011-04-26 | 5.8309 |
| 2011-04-25 | 5.8926 |
| 2011-04-24 | 5.8866 |
| 2011-04-23 | 5.8866 |
| 2011-04-22 | 5.8945 |
| 2011-04-21 | 5.8771 |
| 2011-04-20 | 5.8116 |
| 2011-04-19 | 5.8165 |
| 2011-04-18 | 5.94 |
| 2011-04-17 | 5.8846 |
| 2011-04-16 | 5.8846 |
| 2011-04-15 | 5.9388 |
| 2011-04-14 | 5.8907 |
| 2011-04-13 | 5.9267 |
| 2011-04-12 | 5.891 |
| 2011-04-11 | 5.9324 |
| 2011-04-10 | 5.9192 |
| 2011-04-09 | 5.9192 |
| 2011-04-08 | 5.8847 |
| 2011-04-07 | 5.9348 |
| 2011-04-06 | 5.9045 |
| 2011-04-05 | 5.9333 |
| 2011-04-04 | 5.9492 |
| 2011-04-03 | 5.9461 |
| 2011-04-02 | 5.9461 |
| 2011-04-01 | 5.9349 |
| 2011-03-31 | 5.9255 |
| 2011-03-30 | 5.9038 |
| 2011-03-29 | 5.9367 |
| 2011-03-28 | 5.9308 |
| 2011-03-27 | 5.9432 |
| 2011-03-26 | 5.9432 |
| 2011-03-25 | 5.9861 |
| 2011-03-24 | 5.914 |
| 2011-03-23 | 5.9868 |
| 2011-03-22 | 5.9664 |
| 2011-03-21 | 5.9512 |
| 2011-03-20 | 5.9654 |
| 2011-03-19 | 5.9654 |
| 2011-03-18 | 5.9234 |
| 2011-03-17 | 5.9213 |
| 2011-03-16 | 5.9759 |
| 2011-03-15 | 5.9515 |
| 2011-03-14 | 5.9495 |
| 2011-03-13 | 5.9794 |
| 2011-03-12 | 5.9794 |
| 2011-03-11 | 5.9458 |
| 2011-03-10 | 6.0226 |
| 2011-03-09 | 5.9672 |
| 2011-03-08 | 6.0036 |
| 2011-03-07 | 5.9797 |
| 2011-03-06 | 5.9768 |
| 2011-03-05 | 5.9768 |
| 2011-03-04 | 5.9531 |
| 2011-03-03 | 5.9225 |
| 2011-03-02 | 5.9136 |
| 2011-03-01 | 5.9923 |
| 2011-02-28 | 5.9507 |
| 2011-02-27 | 5.9767 |
| 2011-02-26 | 5.9767 |
| 2011-02-25 | 6.0121 |
| 2011-02-24 | 5.9628 |
| 2011-02-23 | 5.9418 |
| 2011-02-22 | 5.9268 |
| 2011-02-21 | 5.9667 |
| 2011-02-20 | 5.9627 |
| 2011-02-19 | 5.9627 |
| 2011-02-18 | 5.9241 |
| 2011-02-17 | 5.9462 |
| 2011-02-16 | 5.9465 |
| 2011-02-15 | 5.9684 |
| 2011-02-14 | 5.9815 |
| 2011-02-13 | 5.9553 |
| 2011-02-12 | 5.9553 |
| 2011-02-11 | 5.9738 |
| 2011-02-10 | 6.0141 |
| 2011-02-09 | 5.9191 |
| 2011-02-08 | 5.9504 |
| 2011-02-07 | 5.9755 |
| 2011-02-06 | 5.9604 |
| 2011-02-05 | 5.9591 |
| 2011-02-04 | 5.9837 |
| 2011-02-03 | 6.0418 |
| 2011-02-02 | 5.9579 |
| 2011-02-01 | 5.9011 |
| 2011-01-31 | 5.9035 |
| 2011-01-30 | 5.955 |
| 2011-01-29 | 5.955 |
| 2011-01-28 | 5.9961 |
| 2011-01-27 | 5.9594 |
| 2011-01-26 | 5.9583 |
| 2011-01-25 | 5.9701 |
| 2011-01-24 | 5.9592 |
| 2011-01-23 | 5.9707 |
| 2011-01-22 | 5.9726 |
| 2011-01-21 | 5.898 |
| 2011-01-20 | 5.9422 |
| 2011-01-19 | 5.9439 |
| 2011-01-18 | 5.9039 |
| 2011-01-17 | 5.9693 |
| 2011-01-16 | 5.9533 |
| 2011-01-15 | 5.9533 |
| 2011-01-14 | 5.9264 |
| 2011-01-13 | 5.8251 |
| 2011-01-12 | 5.8942 |
| 2011-01-11 | 5.8869 |
| 2011-01-10 | 5.9049 |
| 2011-01-09 | 5.9174 |
| 2011-01-08 | 5.9192 |
| 2011-01-07 | 5.965 |
| 2011-01-06 | 5.9721 |
| 2011-01-05 | 5.9756 |
| 2011-01-04 | 5.9391 |
| 2011-01-03 | 5.8802 |
| 2011-01-02 | 5.9103 |
| 2011-01-01 | 5.9103 |
| 2010-12-31 | 5.8736 |
| 2010-12-30 | 5.8705 |
| 2010-12-29 | 5.8598 |
| 2010-12-28 | 5.9556 |
| 2010-12-27 | 5.8828 |
| 2010-12-26 | 5.8968 |
| 2010-12-25 | 5.8968 |
| 2010-12-24 | 5.9067 |
| 2010-12-23 | 5.8984 |
| 2010-12-22 | 5.9121 |
| 2010-12-21 | 5.9291 |
| 2010-12-20 | 5.9005 |
| 2010-12-19 | 5.8843 |
| 2010-12-18 | 5.8843 |
| 2010-12-17 | 5.9324 |
| 2010-12-16 | 5.8768 |
| 2010-12-15 | 5.9278 |
| 2010-12-14 | 5.8946 |
| 2010-12-13 | 5.8057 |
| 2010-12-12 | 5.8934 |
| 2010-12-11 | 5.8934 |
| 2010-12-10 | 5.8936 |
| 2010-12-09 | 5.9256 |
| 2010-12-08 | 5.8835 |
| 2010-12-07 | 5.9474 |
| 2010-12-06 | 5.9192 |
| 2010-12-05 | 5.8809 |
| 2010-12-04 | 5.8809 |
| 2010-12-03 | 5.7977 |
| 2010-12-02 | 5.8331 |
| 2010-12-01 | 5.8132 |
| 2010-11-30 | 5.9357 |
| 2010-11-29 | 5.9252 |
| 2010-11-28 | 5.8813 |
| 2010-11-27 | 5.8813 |
| 2010-11-26 | 5.9156 |
| 2010-11-25 | 5.8619 |
| 2010-11-24 | 5.9857 |
| 2010-11-23 | 5.9605 |
| 2010-11-22 | 5.9315 |
| 2010-11-21 | 5.8796 |
| 2010-11-20 | 5.8796 |
| 2010-11-19 | 5.8568 |
| 2010-11-18 | 5.8455 |
| 2010-11-17 | 5.8743 |
| 2010-11-16 | 5.9321 |
| 2010-11-15 | 5.9333 |
| 2010-11-14 | 5.8795 |
| 2010-11-13 | 5.8814 |
| 2010-11-12 | 5.852 |
| 2010-11-11 | 5.8802 |
| 2010-11-10 | 5.8637 |
| 2010-11-09 | 5.8963 |
| 2010-11-08 | 5.8899 |
| 2010-11-07 | 5.8702 |
| 2010-11-06 | 5.8702 |
| 2010-11-05 | 5.9481 |
| 2010-11-04 | 5.8234 |
| 2010-11-03 | 5.8355 |
| 2010-11-02 | 5.8244 |
| 2010-11-01 | 5.9131 |
| 2010-10-31 | 5.875 |
| 2010-10-30 | 5.875 |
| 2010-10-29 | 5.857 |
| 2010-10-28 | 5.8181 |
| 2010-10-27 | 5.9143 |
| 2010-10-26 | 5.923 |
| 2010-10-25 | 5.9083 |
| 2010-10-24 | 5.8867 |
| 2010-10-23 | 5.8867 |
| 2010-10-22 | 5.8549 |
| 2010-10-21 | 5.8745 |
| 2010-10-20 | 5.8111 |
| 2010-10-19 | 5.9157 |
| 2010-10-18 | 5.7624 |
| 2010-10-17 | 5.8953 |
| 2010-10-16 | 5.8698 |
| 2010-10-15 | 5.9166 |
| 2010-10-14 | 5.8966 |
| 2010-10-13 | 5.8964 |
| 2010-10-12 | 5.8728 |
| 2010-10-11 | 5.9431 |
| 2010-10-10 | 5.8753 |
| 2010-10-09 | 5.8753 |
| 2010-10-08 | 5.8873 |
| 2010-10-07 | 5.8858 |
| 2010-10-06 | 5.854 |
| 2010-10-05 | 5.8183 |
| 2010-10-04 | 5.9432 |
| 2010-10-03 | 5.8845 |
| 2010-10-02 | 5.8845 |
| 2010-10-01 | 5.8469 |
| 2010-09-30 | 5.892 |
| 2010-09-29 | 5.7687 |
| 2010-09-28 | 5.7957 |
| 2010-09-27 | 5.8503 |
| 2010-09-26 | 5.9022 |
| 2010-09-25 | 5.9022 |
| 2010-09-24 | 5.8345 |
| 2010-09-23 | 5.9329 |
| 2010-09-22 | 5.8153 |
| 2010-09-21 | 5.8683 |
| 2010-09-20 | 5.8917 |
| 2010-09-19 | 5.9069 |
| 2010-09-18 | 5.9069 |
| 2010-09-17 | 5.9121 |
| 2010-09-16 | 5.873 |
| 2010-09-15 | 5.8661 |
| 2010-09-14 | 5.8303 |
| 2010-09-13 | 5.8585 |
| 2010-09-12 | 5.907 |
| 2010-09-11 | 5.907 |
| 2010-09-10 | 5.8896 |
| 2010-09-09 | 5.9118 |
| 2010-09-08 | 5.8939 |
| 2010-09-07 | 7.1939 |
| 2010-09-06 | 5.8953 |
| 2010-09-05 | 5.9092 |
| 2010-09-04 | 5.9092 |
| 2010-09-03 | 5.8836 |
| 2010-09-02 | 5.9255 |
| 2010-09-01 | 5.9164 |
| 2010-08-31 | 5.9167 |
| 2010-08-30 | 5.9415 |
| 2010-08-29 | 5.9154 |
| 2010-08-28 | 5.9154 |
| 2010-08-27 | 5.8933 |
| 2010-08-26 | 5.8778 |
| 2010-08-25 | 5.9078 |
| 2010-08-24 | 5.921 |
| 2010-08-23 | 5.9149 |
| 2010-08-22 | 5.8848 |
| 2010-08-21 | 5.8848 |
| 2010-08-20 | 5.887 |
| 2010-08-19 | 5.9065 |
| 2010-08-18 | 5.9075 |
| 2010-08-17 | 5.8433 |
| 2010-08-16 | 5.8694 |
| 2010-08-15 | 5.8703 |
| 2010-08-14 | 5.8703 |
| 2010-08-13 | 5.8887 |
| 2010-08-12 | 5.8732 |
| 2010-08-11 | 5.9888 |
| 2010-08-10 | 5.9286 |
| 2010-08-09 | 5.926 |
| 2010-08-08 | 5.9072 |
| 2010-08-07 | 5.9072 |
| 2010-08-06 | 5.8573 |
| 2010-08-05 | 5.9045 |
| 2010-08-04 | 5.9321 |
| 2010-08-03 | 5.8981 |
| 2010-08-02 | 5.8618 |
| 2010-08-01 | 5.9129 |
| 2010-07-31 | 5.9129 |
| 2010-07-30 | 5.9031 |
| 2010-07-29 | 5.9124 |
| 2010-07-28 | 5.9208 |
| 2010-07-27 | 5.9539 |
| 2010-07-26 | 5.916 |
| 2010-07-25 | 5.9384 |
| 2010-07-24 | 5.9384 |
| 2010-07-23 | 5.9437 |
| 2010-07-22 | 5.9239 |
| 2010-07-21 | 5.9585 |
| 2010-07-20 | 5.9313 |
| 2010-07-19 | 5.9535 |
| 2010-07-18 | 5.945 |
| 2010-07-17 | 5.945 |
| 2010-07-16 | 5.9787 |
| 2010-07-15 | 5.9099 |
| 2010-07-14 | 5.9101 |
| 2010-07-13 | 5.8233 |
| 2010-07-12 | 5.8825 |
| 2010-07-11 | 5.8977 |
| 2010-07-10 | 5.8977 |
| 2010-07-09 | 5.8595 |
| 2010-07-08 | 5.8312 |
| 2010-07-07 | 5.866 |
| 2010-07-06 | 5.8653 |
| 2010-07-05 | 5.8725 |
| 2010-07-04 | 5.8751 |
| 2010-07-03 | 5.8637 |
| 2010-07-02 | 5.7229 |
| 2010-07-01 | 5.7463 |
| 2010-06-30 | 5.8843 |
| 2010-06-29 | 5.9147 |
| 2010-06-28 | 5.8806 |
| 2010-06-27 | 5.849 |
| 2010-06-26 | 5.849 |
| 2010-06-25 | 5.8089 |
| 2010-06-24 | 5.8113 |
| 2010-06-23 | 5.8433 |
| 2010-06-22 | 5.8586 |
| 2010-06-21 | 5.8324 |
| 2010-06-20 | 5.8108 |
| 2010-06-19 | 5.8108 |
| 2010-06-18 | 5.8129 |
| 2010-06-17 | 5.7641 |
| 2010-06-16 | 5.8011 |
| 2010-06-15 | 5.7978 |
| 2010-06-14 | 5.8232 |
| 2010-06-13 | 5.829 |
| 2010-06-12 | 5.829 |
| 2010-06-11 | 5.8332 |
| 2010-06-10 | 5.7968 |
| 2010-06-09 | 5.8013 |
| 2010-06-08 | 5.8125 |
| 2010-06-07 | 5.8347 |
| 2010-06-06 | 5.8099 |
| 2010-06-05 | 5.8099 |
| 2010-06-04 | 5.8361 |
| 2010-06-03 | 5.8485 |
| 2010-06-02 | 5.8307 |
| 2010-06-01 | 5.8256 |
| 2010-05-31 | 5.7952 |
| 2010-05-30 | 5.7906 |
| 2010-05-29 | 5.7906 |
| 2010-05-28 | 5.7985 |
| 2010-05-27 | 5.7674 |
| 2010-05-26 | 5.8273 |
| 2010-05-25 | 5.736 |
| 2010-05-24 | 5.7874 |
| 2010-05-23 | 5.8003 |
| 2010-05-22 | 5.8003 |
| 2010-05-21 | 5.7661 |
| 2010-05-20 | 5.7854 |
| 2010-05-19 | 5.7267 |
| 2010-05-18 | 5.8139 |
| 2010-05-17 | 5.7632 |
| 2010-05-16 | 5.7635 |
| 2010-05-15 | 5.7635 |
| 2010-05-14 | 5.7615 |
| 2010-05-13 | 5.779 |
| 2010-05-12 | 5.7617 |
| 2010-05-11 | 6.0212 |
| 2010-05-10 | 5.9463 |
| 2010-05-09 | 5.9754 |
| 2010-05-08 | 5.9754 |
| 2010-05-07 | 5.9731 |
| 2010-05-06 | 5.9812 |
| 2010-05-05 | 5.8699 |
| 2010-05-04 | 5.8579 |
| 2010-05-03 | 5.7634 |
| 2010-05-02 | 5.7107 |
| 2010-05-01 | 5.7107 |
| 2010-04-30 | 5.7882 |
| 2010-04-29 | 5.8105 |
| 2010-04-28 | 5.8215 |
| 2010-04-27 | 5.8382 |
| 2010-04-26 | 5.7487 |
| 2010-04-25 | 5.7126 |
| 2010-04-24 | 5.7126 |
| 2010-04-23 | 5.7485 |
| 2010-04-22 | 5.8031 |
| 2010-04-21 | 5.7472 |
| 2010-04-20 | 5.7283 |
| 2010-04-19 | 5.7051 |
| 2010-04-18 | 5.712 |
| 2010-04-17 | 5.712 |
| 2010-04-16 | 5.7044 |
| 2010-04-15 | 5.6754 |
| 2010-04-14 | 5.6397 |
| 2010-04-13 | 5.6574 |
| 2010-04-12 | 5.6614 |
| 2010-04-11 | 5.7113 |
| 2010-04-10 | 5.7113 |
| 2010-04-09 | 5.7694 |
| 2010-04-08 | 5.7668 |
| 2010-04-07 | 5.7902 |
| 2010-04-06 | 5.7037 |
| 2010-04-05 | 5.7036 |
| 2010-04-04 | 5.7115 |
| 2010-04-03 | 5.7115 |
| 2010-04-02 | 5.6958 |
| 2010-04-01 | 5.6832 |
| 2010-03-31 | 5.6582 |
| 2010-03-30 | 5.6925 |
| 2010-03-29 | 5.6708 |
| 2010-03-28 | 5.7358 |
| 2010-03-27 | 5.7358 |
| 2010-03-26 | 5.7318 |
| 2010-03-25 | 5.7609 |
| 2010-03-24 | 5.674 |
| 2010-03-23 | 5.6716 |
| 2010-03-22 | 5.602 |
| 2010-03-21 | 5.568 |
| 2010-03-20 | 5.568 |
| 2010-03-19 | 5.574 |
| 2010-03-18 | 5.6652 |
| 2010-03-17 | 5.5427 |
| 2010-03-16 | 5.5262 |
| 2010-03-15 | 5.5315 |
| 2010-03-14 | 5.599 |
| 2010-03-13 | 5.599 |
| 2010-03-12 | 5.5185 |
| 2010-03-11 | 5.552 |
| 2010-03-10 | 5.5599 |
| 2010-03-09 | 5.5813 |
| 2010-03-08 | 5.5766 |
| 2010-03-07 | 5.5986 |
| 2010-03-06 | 5.5986 |
| 2010-03-05 | 5.5751 |
| 2010-03-04 | 5.5926 |
| 2010-03-03 | 5.5414 |
| 2010-03-02 | 5.5802 |
| 2010-03-01 | 5.5963 |
| 2010-02-28 | 5.7036 |
| 2010-02-27 | 5.7036 |
| 2010-02-26 | 5.6858 |
| 2010-02-25 | 5.721 |
| 2010-02-24 | 5.7171 |
| 2010-02-23 | 5.6242 |
| 2010-02-22 | 5.6227 |
| 2010-02-21 | 5.5939 |
| 2010-02-20 | 5.5939 |
| 2010-02-19 | 5.5572 |
| 2010-02-18 | 5.5745 |
| 2010-02-17 | 5.645 |
| 2010-02-16 | 5.536 |
| 2010-02-15 | 5.5878 |
| 2010-02-14 | 5.5737 |
| 2010-02-13 | 5.5737 |
| 2010-02-12 | 5.5614 |
| 2010-02-11 | 5.5811 |
| 2010-02-10 | 5.5275 |
| 2010-02-09 | 5.4967 |
| 2010-02-08 | 5.5512 |
| 2010-02-07 | 5.533 |
| 2010-02-06 | 5.533 |
| 2010-02-05 | 5.5401 |
| 2010-02-04 | 5.5827 |
| 2010-02-03 | 5.5348 |
| 2010-02-02 | 5.4768 |
| 2010-02-01 | 5.4991 |
| 2010-01-31 | 5.5349 |
| 2010-01-30 | 5.5349 |
| 2010-01-29 | 5.5728 |
| 2010-01-28 | 5.5421 |
| 2010-01-27 | 5.4973 |
| 2010-01-26 | 5.4776 |
| 2010-01-25 | 5.4753 |
| 2010-01-24 | 5.4508 |
| 2010-01-23 | 5.4508 |
| 2010-01-22 | 5.4814 |
| 2010-01-21 | 5.4558 |
| 2010-01-20 | 5.4639 |
| 2010-01-19 | 5.4529 |
| 2010-01-18 | 5.4618 |
| 2010-01-17 | 5.4876 |
| 2010-01-16 | 5.4876 |
| 2010-01-15 | 5.4678 |
| 2010-01-14 | 5.4949 |
| 2010-01-13 | 5.4792 |
| 2010-01-12 | 5.4532 |
| 2010-01-11 | 5.5145 |
| 2010-01-10 | 5.4858 |
| 2010-01-09 | 5.4858 |
| 2010-01-08 | 5.4356 |
| 2010-01-07 | 5.4828 |
| 2010-01-06 | 5.465 |
| 2010-01-05 | 5.546 |
| 2010-01-04 | 5.4959 |
| 2010-01-03 | 5.5049 |
| 2010-01-02 | 5.5049 |
| 2010-01-01 | 5.5049 |
| 2009-12-31 | 5.5347 |
| 2009-12-30 | 5.5401 |
| 2009-12-29 | 5.5468 |
| 2009-12-28 | 5.5403 |
| 2009-12-27 | 5.514 |
| 2009-12-26 | 5.514 |
| 2009-12-25 | 5.514 |
| 2009-12-24 | 5.514 |
| 2009-12-23 | 5.5405 |
| 2009-12-22 | 5.5475 |
| 2009-12-21 | 5.5381 |
| 2009-12-20 | 5.514 |
| 2009-12-19 | 5.514 |
| 2009-12-18 | 5.5135 |
| 2009-12-17 | 5.513 |
| 2009-12-16 | 5.5224 |
| 2009-12-15 | 5.5014 |
| 2009-12-14 | 5.4875 |
| 2009-12-13 | 5.4814 |
| 2009-12-12 | 5.4814 |
| 2009-12-11 | 5.5478 |
| 2009-12-10 | 5.4869 |
| 2009-12-09 | 5.4803 |
| 2009-12-08 | 5.5046 |
| 2009-12-07 | 5.4655 |
| 2009-12-06 | 5.4864 |
| 2009-12-05 | 5.4864 |
| 2009-12-04 | 5.5592 |
| 2009-12-03 | 5.5159 |
| 2009-12-02 | 5.4968 |
| 2009-12-01 | 5.4701 |
| 2009-11-30 | 5.5005 |
| 2009-11-29 | 5.473 |
| 2009-11-28 | 5.473 |
| 2009-11-27 | 5.4484 |
| 2009-11-26 | 5.4739 |
| 2009-11-25 | 5.4541 |
| 2009-11-24 | 5.4528 |
| 2009-11-23 | 5.4076 |
| 2009-11-22 | 5.3769 |
| 2009-11-21 | 5.3769 |
| 2009-11-20 | 5.3877 |
| 2009-11-19 | 5.3557 |
| 2009-11-18 | 5.3895 |
| 2009-11-17 | 5.4004 |
| 2009-11-16 | 5.3927 |
| 2009-11-15 | 5.3633 |
| 2009-11-14 | 5.3633 |
| 2009-11-13 | 5.3626 |
| 2009-11-12 | 5.3899 |
| 2009-11-11 | 5.4056 |
| 2009-11-10 | 5.3636 |
| 2009-11-09 | 5.7937 |
| 2009-11-08 | 5.3792 |
| 2009-11-07 | 5.3792 |
| 2009-11-06 | 5.3856 |
| 2009-11-05 | 5.3701 |
| 2009-11-04 | 5.2764 |
| 2009-11-03 | 5.285 |
| 2009-11-02 | 5.3574 |
| 2009-11-01 | 5.3764 |
| 2009-10-31 | 5.3764 |
| 2009-10-30 | 5.4014 |
| 2009-10-29 | 5.3104 |
| 2009-10-28 | 5.3771 |
| 2009-10-27 | 5.4242 |
| 2009-10-26 | 5.3913 |
| 2009-10-25 | 5.3115 |
| 2009-10-24 | 5.3115 |
| 2009-10-23 | 5.3438 |
| 2009-10-22 | 5.2984 |
| 2009-10-21 | 5.2686 |
| 2009-10-20 | 5.3305 |
| 2009-10-19 | 5.3457 |
| 2009-10-18 | 5.3869 |
| 2009-10-17 | 5.3869 |
| 2009-10-16 | 5.4207 |
| 2009-10-15 | 5.3903 |
| 2009-10-14 | 5.344 |
| 2009-10-13 | 5.3323 |
| 2009-10-12 | 5.3487 |
| 2009-10-11 | 5.3327 |
| 2009-10-10 | 5.3327 |
| 2009-10-09 | 5.3382 |
| 2009-10-08 | 5.2651 |
| 2009-10-07 | 5.2663 |
| 2009-10-06 | 5.2497 |
| 2009-10-05 | 5.2261 |
| 2009-10-04 | 5.1406 |
| 2009-10-03 | 5.1406 |
| 2009-10-02 | 5.1257 |
| 2009-10-01 | 5.221 |
| 2009-09-30 | 5.3139 |
| 2009-09-29 | 5.1902 |
| 2009-09-28 | 5.233 |
| 2009-09-27 | 5.1588 |
| 2009-09-26 | 5.1588 |
| 2009-09-25 | 5.1884 |
| 2009-09-24 | 5.2231 |
| 2009-09-23 | 5.2068 |
| 2009-09-22 | 5.2199 |
| 2009-09-21 | 5.2248 |
| 2009-09-20 | 5.1745 |
| 2009-09-19 | 5.1745 |
| 2009-09-18 | 5.1703 |
| 2009-09-17 | 5.1655 |
| 2009-09-16 | 5.1836 |
| 2009-09-15 | 5.2308 |
| 2009-09-14 | 5.1421 |
| 2009-09-13 | 5.2764 |
| 2009-09-12 | 5.2764 |
| 2009-09-11 | 5.2064 |
| 2009-09-10 | 5.2476 |
| 2009-09-09 | 5.257 |
| 2009-09-08 | 5.0472 |
| 2009-09-07 | 4.9762 |
| 2009-09-06 | 4.9781 |
| 2009-09-05 | 4.9781 |
| 2009-09-04 | 4.9645 |
| 2009-09-03 | 5.0428 |
| 2009-09-02 | 5.0822 |
| 2009-09-01 | 5.2613 |
| 2009-08-31 | 5.1993 |
| 2009-08-30 | 5.1546 |
| 2009-08-29 | 5.1546 |
| 2009-08-28 | 5.283 |
| 2009-08-27 | 5.1345 |
| 2009-08-26 | 5.1548 |
| 2009-08-25 | 5.1642 |
| 2009-08-24 | 5.1713 |
| 2009-08-23 | 5.1679 |
| 2009-08-22 | 5.1679 |
| 2009-08-21 | 5.0841 |
| 2009-08-20 | 5.1515 |
| 2009-08-19 | 5.1806 |
| 2009-08-18 | 5.2299 |
| 2009-08-17 | 5.2333 |
| 2009-08-16 | 5.4497 |
| 2009-08-15 | 5.4497 |
| 2009-08-14 | 5.481 |
| 2009-08-13 | 5.2308 |
| 2009-08-12 | 5.2911 |
| 2009-08-11 | 5.3744 |
| 2009-08-10 | 5.4399 |
| 2009-08-09 | 5.3999 |
| 2009-08-08 | 5.3999 |
| 2009-08-07 | 5.534 |
| 2009-08-06 | 5.4456 |
| 2009-08-05 | 5.5486 |
| 2009-08-04 | 5.5397 |
| 2009-08-03 | 5.4959 |
| 2009-08-02 | 5.3549 |
| 2009-08-01 | 5.3549 |
| 2009-07-31 | 5.4338 |
| 2009-07-30 | 5.3761 |
| 2009-07-29 | 5.5475 |
| 2009-07-28 | 5.5386 |
| 2009-07-27 | 5.4305 |
| 2009-07-26 | 5.4272 |
| 2009-07-25 | 5.4272 |
| 2009-07-24 | 5.4301 |
| 2009-07-23 | 5.4117 |
| 2009-07-22 | 5.5873 |
| 2009-07-21 | 5.5853 |
| 2009-07-20 | 5.5834 |
| 2009-07-19 | 5.5517 |
| 2009-07-18 | 5.5517 |
| 2009-07-17 | 5.6296 |
| 2009-07-16 | 5.6118 |
| 2009-07-15 | 5.5773 |
| 2009-07-14 | 5.6221 |
| 2009-07-13 | 5.6315 |
| 2009-07-12 | 5.5966 |
| 2009-07-11 | 5.5966 |
| 2009-07-10 | 5.5909 |
| 2009-07-09 | 5.6381 |
| 2009-07-08 | 5.6405 |
| 2009-07-07 | 5.6552 |
| 2009-07-06 | 5.6268 |
| 2009-07-05 | 5.6489 |
| 2009-07-04 | 5.6489 |
| 2009-07-03 | 5.6489 |
| 2009-07-02 | 5.6472 |
| 2009-07-01 | 5.5487 |
| 2009-06-30 | 5.6558 |
| 2009-06-29 | 5.638 |
| 2009-06-28 | 5.5831 |
| 2009-06-27 | 5.5831 |
| 2009-06-26 | 5.6535 |
| 2009-06-25 | 5.5937 |
| 2009-06-24 | 5.6509 |
| 2009-06-23 | 5.5881 |
| 2009-06-22 | 5.6486 |
| 2009-06-21 | 5.6454 |
| 2009-06-20 | 5.6454 |
| 2009-06-19 | 5.6586 |
| 2009-06-18 | 5.6161 |
| 2009-06-17 | 5.6322 |
| 2009-06-16 | 5.6615 |