Hryvnia<=>Brazilian Real. Historical prices. Updated daily
| date | UAH/BRL |
|---|---|
| 2012-02-18 | 0.2136 |
| 2012-02-17 | 0.2139 |
| 2012-02-16 | 0.2154 |
| 2012-02-15 | 0.2141 |
| 2012-02-14 | 0.2136 |
| 2012-02-13 | 0.2151 |
| 2012-02-12 | 0.2146 |
| 2012-02-11 | 0.2146 |
| 2012-02-10 | 0.2141 |
| 2012-02-09 | 0.214 |
| 2012-02-08 | 0.2143 |
| 2012-02-07 | 0.2142 |
| 2012-02-06 | 0.2135 |
| 2012-02-05 | 0.2155 |
| 2012-02-04 | 0.2155 |
| 2012-02-03 | 0.214 |
| 2012-02-02 | 0.2158 |
| 2012-02-01 | 0.2176 |
| 2012-01-31 | 0.2183 |
| 2012-01-30 | 0.217 |
| 2012-01-29 | 0.2163 |
| 2012-01-28 | 0.2163 |
| 2012-01-27 | 0.2166 |
| 2012-01-26 | 0.2191 |
| 2012-01-25 | 0.2181 |
| 2012-01-24 | 0.2179 |
| 2012-01-23 | 0.2184 |
| 2012-01-22 | 0.2196 |
| 2012-01-21 | 0.2196 |
| 2012-01-20 | 0.2193 |
| 2012-01-19 | 0.2216 |
| 2012-01-18 | 0.2216 |
| 2012-01-17 | 0.2217 |
| 2012-01-16 | 0.2233 |
| 2012-01-15 | 0.2233 |
| 2012-01-14 | 0.2233 |
| 2012-01-13 | 0.2219 |
| 2012-01-12 | 0.2252 |
| 2012-01-11 | 0.2261 |
| 2012-01-10 | 0.2286 |
| 2012-01-09 | 0.2305 |
| 2012-01-08 | 0.2297 |
| 2012-01-07 | 0.2297 |
| 2012-01-06 | 0.2289 |
| 2012-01-05 | 0.2287 |
| 2012-01-04 | 0.229 |
| 2012-01-03 | 0.2338 |
| 2012-01-02 | 0.2329 |
| 2012-01-01 | 0.2334 |
| 2011-12-31 | 0.2334 |
| 2011-12-30 | 0.2323 |
| 2011-12-29 | 0.2335 |
| 2011-12-28 | 0.2318 |
| 2011-12-27 | 0.2315 |
| 2011-12-26 | 0.2317 |
| 2011-12-25 | 0.2313 |
| 2011-12-24 | 0.2313 |
| 2011-12-23 | 0.231 |
| 2011-12-22 | 0.2315 |
| 2011-12-21 | 0.2306 |
| 2011-12-20 | 0.2329 |
| 2011-12-19 | 0.2315 |
| 2011-12-18 | 0.2333 |
| 2011-12-17 | 0.2333 |
| 2011-12-16 | 0.2315 |
| 2011-12-15 | 0.234 |
| 2011-12-14 | 0.2318 |
| 2011-12-13 | 0.2295 |
| 2011-12-12 | 0.226 |
| 2011-12-11 | 0.2264 |
| 2011-12-10 | 0.2264 |
| 2011-12-09 | 0.227 |
| 2011-12-08 | 0.2236 |
| 2011-12-07 | 0.2236 |
| 2011-12-06 | 0.2225 |
| 2011-12-05 | 0.2239 |
| 2011-12-04 | 0.224 |
| 2011-12-03 | 0.224 |
| 2011-12-02 | 0.2245 |
| 2011-12-01 | 0.2256 |
| 2011-11-30 | 0.2303 |
| 2011-11-29 | 0.2336 |
| 2011-11-28 | 0.2376 |
| 2011-11-27 | 0.2295 |
| 2011-11-26 | 0.2295 |
| 2011-11-25 | 0.2334 |
| 2011-11-24 | 0.2323 |
| 2011-11-23 | 0.2273 |
| 2011-11-22 | 0.2259 |
| 2011-11-21 | 0.2225 |
| 2011-11-20 | 0.2208 |
| 2011-11-19 | 0.2208 |
| 2011-11-18 | 0.221 |
| 2011-11-17 | 0.2205 |
| 2011-11-16 | 0.2209 |
| 2011-11-15 | 0.221 |
| 2011-11-14 | 0.2194 |
| 2011-11-13 | 0.2196 |
| 2011-11-12 | 0.2196 |
| 2011-11-11 | 0.2206 |
| 2011-11-10 | 0.2218 |
| 2011-11-09 | 0.2161 |
| 2011-11-08 | 0.2179 |
| 2011-11-07 | 0.2192 |
| 2011-11-06 | 0.217 |
| 2011-11-05 | 0.217 |
| 2011-11-04 | 0.2163 |
| 2011-11-03 | 0.2166 |
| 2011-11-02 | 0.2178 |
| 2011-11-01 | 0.2145 |
| 2011-10-31 | 0.2091 |
| 2011-10-30 | 0.212 |
| 2011-10-29 | 0.212 |
| 2011-10-28 | 0.2138 |
| 2011-10-27 | 0.2184 |
| 2011-10-26 | 0.2209 |
| 2011-10-25 | 0.2189 |
| 2011-10-24 | 0.2219 |
| 2011-10-23 | 0.2229 |
| 2011-10-22 | 0.2229 |
| 2011-10-21 | 0.2226 |
| 2011-10-20 | 0.2215 |
| 2011-10-19 | 0.2191 |
| 2011-10-18 | 0.2214 |
| 2011-10-17 | 0.2163 |
| 2011-10-16 | 0.2188 |
| 2011-10-15 | 0.2188 |
| 2011-10-14 | 0.219 |
| 2011-10-13 | 0.2202 |
| 2011-10-12 | 0.2202 |
| 2011-10-11 | 0.2183 |
| 2011-10-10 | 0.2206 |
| 2011-10-09 | 0.2265 |
| 2011-10-08 | 0.2265 |
| 2011-10-07 | 0.2261 |
| 2011-10-06 | 0.2296 |
| 2011-10-05 | 0.2343 |
| 2011-10-04 | 0.2359 |
| 2011-10-03 | 0.2318 |
| 2011-10-02 | 0.2285 |
| 2011-10-01 | 0.2285 |
| 2011-09-30 | 0.2284 |
| 2011-09-29 | 0.2267 |
| 2011-09-28 | 0.2258 |
| 2011-09-27 | 0.2339 |
| 2011-09-26 | 0.2378 |
| 2011-09-25 | 0.2378 |
| 2011-09-24 | 0.2378 |
| 2011-09-23 | 0.2351 |
| 2011-09-22 | 0.23 |
| 2011-09-21 | 0.2228 |
| 2011-09-20 | 0.222 |
| 2011-09-19 | 0.2141 |
| 2011-09-18 | 0.2138 |
| 2011-09-17 | 0.2138 |
| 2011-09-16 | 0.2145 |
| 2011-09-15 | 0.2132 |
| 2011-09-14 | 0.2133 |
| 2011-09-13 | 0.2129 |
| 2011-09-12 | 0.2097 |
| 2011-09-11 | 0.207 |
| 2011-09-10 | 0.207 |
| 2011-09-09 | 0.2106 |
| 2011-09-08 | 0.2098 |
| 2011-09-07 | 0.2067 |
| 2011-09-06 | 0.2075 |
| 2011-09-05 | 0.2055 |
| 2011-09-04 | 0.2003 |
| 2011-09-03 | 0.2003 |
| 2011-09-02 | 0.201 |
| 2011-09-01 | 0.1993 |
| 2011-08-31 | 0.1989 |
| 2011-08-30 | 0.2005 |
| 2011-08-29 | 0.2006 |
| 2011-08-28 | 0.2021 |
| 2011-08-27 | 0.2021 |
| 2011-08-26 | 0.2002 |
| 2011-08-25 | 0.2012 |
| 2011-08-24 | 0.2001 |
| 2011-08-23 | 0.1996 |
| 2011-08-22 | 0.2005 |
| 2011-08-21 | 0.2007 |
| 2011-08-20 | 0.2007 |
| 2011-08-19 | 0.1998 |
| 2011-08-18 | 0.1993 |
| 2011-08-17 | 0.1994 |
| 2011-08-16 | 0.2001 |
| 2011-08-15 | 0.1999 |
| 2011-08-14 | 0.2039 |
| 2011-08-13 | 0.2039 |
| 2011-08-12 | 0.2026 |
| 2011-08-11 | 0.2027 |
| 2011-08-10 | 0.207 |
| 2011-08-09 | 0.1968 |
| 2011-08-08 | 0.197 |
| 2011-08-07 | 0.1971 |
| 2011-08-06 | 0.1971 |
| 2011-08-05 | 0.195 |
| 2011-08-04 | 0.1985 |
| 2011-08-03 | 0.1934 |
| 2011-08-02 | 0.1964 |
| 2011-08-01 | 0.1954 |
| 2011-07-31 | 0.1956 |
| 2011-07-30 | 0.1956 |
| 2011-07-29 | 0.1944 |
| 2011-07-28 | 0.196 |
| 2011-07-27 | 0.1932 |
| 2011-07-26 | 0.1911 |
| 2011-07-25 | 0.1947 |
| 2011-07-24 | 0.1944 |
| 2011-07-23 | 0.1944 |
| 2011-07-22 | 0.1946 |
| 2011-07-21 | 0.1932 |
| 2011-07-20 | 0.0393 |
| 2011-07-19 | 0.1966 |
| 2011-07-18 | 0.196 |
| 2011-07-17 | 0.1935 |
| 2011-07-16 | 0.1969 |
| 2011-07-15 | 0.1975 |
| 2011-07-14 | 0.1965 |
| 2011-07-13 | 0.1939 |
| 2011-07-12 | 0.1983 |
| 2011-07-11 | 0.1981 |
| 2011-07-10 | 0.1954 |
| 2011-07-09 | 0.1954 |
| 2011-07-08 | 0.1961 |
| 2011-07-07 | 0.1961 |
| 2011-07-06 | 0.1972 |
| 2011-07-05 | 0.1945 |
| 2011-07-04 | 0.1956 |
| 2011-07-03 | 0.195 |
| 2011-07-02 | 0.195 |
| 2011-07-01 | 0.1965 |
| 2011-06-30 | 0.1964 |
| 2011-06-29 | 0.1963 |
| 2011-06-28 | 0.1989 |
| 2011-06-27 | 0.1973 |
| 2011-06-26 | 0.1997 |
| 2011-06-25 | 0.1997 |
| 2011-06-24 | 0.2001 |
| 2011-06-23 | 0.2004 |
| 2011-06-22 | 0.1982 |
| 2011-06-21 | 0.1989 |
| 2011-06-20 | 0.1994 |
| 2011-06-19 | 0.1997 |
| 2011-06-18 | 0.1997 |
| 2011-06-17 | 0.1999 |
| 2011-06-16 | 0.1996 |
| 2011-06-15 | 0.2012 |
| 2011-06-14 | 0.1987 |
| 2011-06-13 | 0.1991 |
| 2011-06-12 | 0.2002 |
| 2011-06-11 | 0.2002 |
| 2011-06-10 | 0.2012 |
| 2011-06-09 | 0.1994 |
| 2011-06-08 | 0.1983 |
| 2011-06-07 | 0.1965 |
| 2011-06-06 | 0.1978 |
| 2011-06-05 | 0.1963 |
| 2011-06-04 | 0.1963 |
| 2011-06-03 | 0.1955 |
| 2011-06-02 | 0.1978 |
| 2011-06-01 | 0.1989 |
| 2011-05-31 | 0.1996 |
| 2011-05-30 | 0.2005 |
| 2011-05-29 | 0.2008 |
| 2011-05-28 | 0.2008 |
| 2011-05-27 | 0.2017 |
| 2011-05-26 | 0.2043 |
| 2011-05-25 | 0.2034 |
| 2011-05-24 | 0.2039 |
| 2011-05-23 | 0.2029 |
| 2011-05-22 | 0.2032 |
| 2011-05-21 | 0.2032 |
| 2011-05-20 | 0.2044 |
| 2011-05-19 | 0.2012 |
| 2011-05-18 | 0.2028 |
| 2011-05-17 | 0.2024 |
| 2011-05-16 | 0.2041 |
| 2011-05-15 | 0.2047 |
| 2011-05-14 | 0.2047 |
| 2011-05-13 | 0.2028 |
| 2011-05-12 | 0.2026 |
| 2011-05-11 | 0.2038 |
| 2011-05-10 | 0.2017 |
| 2011-05-09 | 0.2015 |
| 2011-05-08 | 0.2037 |
| 2011-05-07 | 0.2037 |
| 2011-05-06 | 0.2074 |
| 2011-05-05 | 0.2054 |
| 2011-05-04 | 0.1986 |
| 2011-05-03 | 0.1973 |
| 2011-05-02 | 0.1969 |
| 2011-05-01 | 0.1979 |
| 2011-04-30 | 0.1979 |
| 2011-04-29 | 0.1992 |
| 2011-04-28 | 0.1967 |
| 2011-04-27 | 0.1964 |
| 2011-04-26 | 0.1947 |
| 2011-04-25 | 0.1967 |
| 2011-04-24 | 0.1964 |
| 2011-04-23 | 0.1964 |
| 2011-04-22 | 0.1965 |
| 2011-04-21 | 0.1971 |
| 2011-04-20 | 0.1961 |
| 2011-04-19 | 0.197 |
| 2011-04-18 | 0.1991 |
| 2011-04-17 | 0.1978 |
| 2011-04-16 | 0.1978 |
| 2011-04-15 | 0.1988 |
| 2011-04-14 | 0.1988 |
| 2011-04-13 | 0.1999 |
| 2011-04-12 | 0.1972 |
| 2011-04-11 | 0.1984 |
| 2011-04-10 | 0.1969 |
| 2011-04-09 | 0.1968 |
| 2011-04-08 | 0.1983 |
| 2011-04-07 | 0.2027 |
| 2011-04-06 | 0.2006 |
| 2011-04-05 | 0.2014 |
| 2011-04-04 | 0.2022 |
| 2011-04-03 | 0.2031 |
| 2011-04-02 | 0.2031 |
| 2011-04-01 | 0.2038 |
| 2011-03-31 | 0.2043 |
| 2011-03-30 | 0.207 |
| 2011-03-29 | 0.2082 |
| 2011-03-28 | 0.2076 |
| 2011-03-27 | 0.2083 |
| 2011-03-26 | 0.2083 |
| 2011-03-25 | 0.2092 |
| 2011-03-24 | 0.2069 |
| 2011-03-23 | 0.2101 |
| 2011-03-22 | 0.2091 |
| 2011-03-21 | 0.2095 |
| 2011-03-20 | 0.2097 |
| 2011-03-19 | 0.2097 |
| 2011-03-18 | 0.2096 |
| 2011-03-17 | 0.2091 |
| 2011-03-16 | 0.2097 |
| 2011-03-15 | 0.2088 |
| 2011-03-14 | 0.2083 |
| 2011-03-13 | 0.2092 |
| 2011-03-12 | 0.2092 |
| 2011-03-11 | 0.2079 |
| 2011-03-10 | 0.21 |
| 2011-03-09 | 0.208 |
| 2011-03-08 | 0.2091 |
| 2011-03-07 | 0.2072 |
| 2011-03-06 | 0.2076 |
| 2011-03-05 | 0.2076 |
| 2011-03-04 | 0.2073 |
| 2011-03-03 | 0.2076 |
| 2011-03-02 | 0.2073 |
| 2011-03-01 | 0.2092 |
| 2011-02-28 | 0.2081 |
| 2011-02-27 | 0.2092 |
| 2011-02-26 | 0.2092 |
| 2011-02-25 | 0.2106 |
| 2011-02-24 | 0.2102 |
| 2011-02-23 | 0.2091 |
| 2011-02-22 | 0.2083 |
| 2011-02-21 | 0.2091 |
| 2011-02-20 | 0.2091 |
| 2011-02-19 | 0.2091 |
| 2011-02-18 | 0.2076 |
| 2011-02-17 | 0.2092 |
| 2011-02-16 | 0.2088 |
| 2011-02-15 | 0.2101 |
| 2011-02-14 | 0.2104 |
| 2011-02-13 | 0.2097 |
| 2011-02-12 | 0.2097 |
| 2011-02-11 | 0.21 |
| 2011-02-10 | 0.2104 |
| 2011-02-09 | 0.2093 |
| 2011-02-08 | 0.2108 |
| 2011-02-07 | 0.2101 |
| 2011-02-06 | 0.2101 |
| 2011-02-05 | 0.2098 |
| 2011-02-04 | 0.2107 |
| 2011-02-03 | 0.2123 |
| 2011-02-02 | 0.21 |
| 2011-02-01 | 0.2091 |
| 2011-01-31 | 0.2103 |
| 2011-01-30 | 0.2118 |
| 2011-01-29 | 0.2118 |
| 2011-01-28 | 0.2125 |
| 2011-01-27 | 0.2101 |
| 2011-01-26 | 0.2103 |
| 2011-01-25 | 0.2101 |
| 2011-01-24 | 0.21 |
| 2011-01-23 | 0.21 |
| 2011-01-22 | 0.2101 |
| 2011-01-21 | 0.2085 |
| 2011-01-20 | 0.2102 |
| 2011-01-19 | 0.2105 |
| 2011-01-18 | 0.2098 |
| 2011-01-17 | 0.2121 |
| 2011-01-16 | 0.2119 |
| 2011-01-15 | 0.2119 |
| 2011-01-14 | 0.2094 |
| 2011-01-13 | 0.2063 |
| 2011-01-12 | 0.2107 |
| 2011-01-11 | 0.2113 |
| 2011-01-10 | 0.2108 |
| 2011-01-09 | 0.212 |
| 2011-01-08 | 0.212 |
| 2011-01-07 | 0.2136 |
| 2011-01-06 | 0.2116 |
| 2011-01-05 | 0.2117 |
| 2011-01-04 | 0.2076 |
| 2011-01-03 | 0.2074 |
| 2011-01-02 | 0.2083 |
| 2011-01-01 | 0.2083 |
| 2010-12-31 | 0.2071 |
| 2010-12-30 | 0.2106 |
| 2010-12-29 | 0.21 |
| 2010-12-28 | 0.2146 |
| 2010-12-27 | 0.2128 |
| 2010-12-26 | 0.2127 |
| 2010-12-25 | 0.2127 |
| 2010-12-24 | 0.2136 |
| 2010-12-23 | 0.2128 |
| 2010-12-22 | 0.2136 |
| 2010-12-21 | 0.2156 |
| 2010-12-20 | 0.2152 |
| 2010-12-19 | 0.2142 |
| 2010-12-18 | 0.2142 |
| 2010-12-17 | 0.2151 |
| 2010-12-16 | 0.2126 |
| 2010-12-15 | 0.2141 |
| 2010-12-14 | 0.2141 |
| 2010-12-13 | 0.211 |
| 2010-12-12 | 0.2137 |
| 2010-12-11 | 0.2137 |
| 2010-12-10 | 0.2143 |
| 2010-12-09 | 0.2126 |
| 2010-12-08 | 0.2096 |
| 2010-12-07 | 0.2133 |
| 2010-12-06 | 0.2139 |
| 2010-12-05 | 0.2127 |
| 2010-12-04 | 0.2126 |
| 2010-12-03 | 0.2107 |
| 2010-12-02 | 0.2124 |
| 2010-12-01 | 0.2129 |
| 2010-11-30 | 0.2192 |
| 2010-11-29 | 0.2189 |
| 2010-11-28 | 0.217 |
| 2010-11-27 | 0.217 |
| 2010-11-26 | 0.2168 |
| 2010-11-25 | 0.2162 |
| 2010-11-24 | 0.2199 |
| 2010-11-23 | 0.219 |
| 2010-11-22 | 0.2187 |
| 2010-11-21 | 0.216 |
| 2010-11-20 | 0.216 |
| 2010-11-19 | 0.2147 |
| 2010-11-18 | 0.2158 |
| 2010-11-17 | 0.2188 |
| 2010-11-16 | 0.2186 |
| 2010-11-15 | 0.2188 |
| 2010-11-14 | 0.2164 |
| 2010-11-13 | 0.2156 |
| 2010-11-12 | 0.2156 |
| 2010-11-11 | 0.2152 |
| 2010-11-10 | 0.2126 |
| 2010-11-09 | 0.2143 |
| 2010-11-08 | 0.2117 |
| 2010-11-07 | 0.2107 |
| 2010-11-06 | 0.2107 |
| 2010-11-05 | 0.2144 |
| 2010-11-04 | 0.2116 |
| 2010-11-03 | 0.2128 |
| 2010-11-02 | 0.2081 |
| 2010-11-01 | 0.2148 |
| 2010-10-31 | 0.2138 |
| 2010-10-30 | 0.2138 |
| 2010-10-29 | 0.2148 |
| 2010-10-28 | 0.2122 |
| 2010-10-27 | 0.2156 |
| 2010-10-26 | 0.2161 |
| 2010-10-25 | 0.2138 |
| 2010-10-24 | 0.2131 |
| 2010-10-23 | 0.2131 |
| 2010-10-22 | 0.2125 |
| 2010-10-21 | 0.2108 |
| 2010-10-20 | 0.2117 |
| 2010-10-19 | 0.2136 |
| 2010-10-18 | 0.207 |
| 2010-10-17 | 0.2094 |
| 2010-10-16 | 0.2089 |
| 2010-10-15 | 0.2091 |
| 2010-10-14 | 0.2086 |
| 2010-10-13 | 0.2103 |
| 2010-10-12 | 0.2085 |
| 2010-10-11 | 0.2138 |
| 2010-10-10 | 0.2116 |
| 2010-10-09 | 0.2116 |
| 2010-10-08 | 0.2098 |
| 2010-10-07 | 0.2116 |
| 2010-10-06 | 0.2098 |
| 2010-10-05 | 0.2087 |
| 2010-10-04 | 0.2162 |
| 2010-10-03 | 0.2135 |
| 2010-10-02 | 0.2135 |
| 2010-10-01 | 0.2112 |
| 2010-09-30 | 0.2144 |
| 2010-09-29 | 0.212 |
| 2010-09-28 | 0.213 |
| 2010-09-27 | 0.215 |
| 2010-09-26 | 0.2169 |
| 2010-09-25 | 0.2169 |
| 2010-09-24 | 0.2144 |
| 2010-09-23 | 0.2167 |
| 2010-09-22 | 0.2144 |
| 2010-09-21 | 0.2149 |
| 2010-09-20 | 0.2161 |
| 2010-09-19 | 0.2166 |
| 2010-09-18 | 0.2166 |
| 2010-09-17 | 0.2179 |
| 2010-09-16 | 0.2152 |
| 2010-09-15 | 0.2143 |
| 2010-09-14 | 0.2138 |
| 2010-09-13 | 0.2153 |
| 2010-09-12 | 0.2174 |
| 2010-09-11 | 0.2174 |
| 2010-09-10 | 0.2172 |
| 2010-09-09 | 0.2183 |
| 2010-09-08 | 0.2176 |
| 2010-09-07 | 0.2677 |
| 2010-09-06 | 0.2172 |
| 2010-09-05 | 0.2177 |
| 2010-09-04 | 0.2177 |
| 2010-09-03 | 0.2167 |
| 2010-09-02 | 0.2207 |
| 2010-09-01 | 0.2212 |
| 2010-08-31 | 0.2233 |
| 2010-08-30 | 0.224 |
| 2010-08-29 | 0.223 |
| 2010-08-28 | 0.223 |
| 2010-08-27 | 0.2222 |
| 2010-08-26 | 0.2228 |
| 2010-08-25 | 0.224 |
| 2010-08-24 | 0.2245 |
| 2010-08-23 | 0.2242 |
| 2010-08-22 | 0.2231 |
| 2010-08-21 | 0.2231 |
| 2010-08-20 | 0.2232 |
| 2010-08-19 | 0.2227 |
| 2010-08-18 | 0.2224 |
| 2010-08-17 | 0.2231 |
| 2010-08-16 | 0.2241 |
| 2010-08-15 | 0.2247 |
| 2010-08-14 | 0.2247 |
| 2010-08-13 | 0.2254 |
| 2010-08-12 | 0.2246 |
| 2010-08-11 | 0.2265 |
| 2010-08-10 | 0.2229 |
| 2010-08-09 | 0.2227 |
| 2010-08-08 | 0.2223 |
| 2010-08-07 | 0.2223 |
| 2010-08-06 | 0.2204 |
| 2010-08-05 | 0.2219 |
| 2010-08-04 | 0.2232 |
| 2010-08-03 | 0.2219 |
| 2010-08-02 | 0.2196 |
| 2010-08-01 | 0.2228 |
| 2010-07-31 | 0.2228 |
| 2010-07-30 | 0.2224 |
| 2010-07-29 | 0.2232 |
| 2010-07-28 | 0.2238 |
| 2010-07-27 | 0.2234 |
| 2010-07-26 | 0.2229 |
| 2010-07-25 | 0.2224 |
| 2010-07-24 | 0.2224 |
| 2010-07-23 | 0.2225 |
| 2010-07-22 | 0.2232 |
| 2010-07-21 | 0.2241 |
| 2010-07-20 | 0.2269 |
| 2010-07-19 | 0.2253 |
| 2010-07-18 | 0.2237 |
| 2010-07-17 | 0.2237 |
| 2010-07-16 | 0.225 |
| 2010-07-15 | 0.221 |
| 2010-07-14 | 0.2215 |
| 2010-07-13 | 0.223 |
| 2010-07-12 | 0.2252 |
| 2010-07-11 | 0.2258 |
| 2010-07-10 | 0.2258 |
| 2010-07-09 | 0.2244 |
| 2010-07-08 | 0.2233 |
| 2010-07-07 | 0.2246 |
| 2010-07-06 | 0.2225 |
| 2010-07-05 | 0.2233 |
| 2010-07-04 | 0.2255 |
| 2010-07-03 | 0.2275 |
| 2010-07-02 | 0.2221 |
| 2010-07-01 | 0.223 |
| 2010-06-30 | 0.2283 |
| 2010-06-29 | 0.2271 |
| 2010-06-28 | 0.2258 |
| 2010-06-27 | 0.225 |
| 2010-06-26 | 0.225 |
| 2010-06-25 | 0.2235 |
| 2010-06-24 | 0.2261 |
| 2010-06-23 | 0.226 |
| 2010-06-22 | 0.2266 |
| 2010-06-21 | 0.2256 |
| 2010-06-20 | 0.2247 |
| 2010-06-19 | 0.2247 |
| 2010-06-18 | 0.2248 |
| 2010-06-17 | 0.2256 |
| 2010-06-16 | 0.2271 |
| 2010-06-15 | 0.227 |
| 2010-06-14 | 0.2267 |
| 2010-06-13 | 0.2276 |
| 2010-06-12 | 0.2276 |
| 2010-06-11 | 0.2277 |
| 2010-06-10 | 0.2302 |
| 2010-06-09 | 0.2345 |
| 2010-06-08 | 0.2349 |
| 2010-06-07 | 0.2354 |
| 2010-06-06 | 0.231 |
| 2010-06-05 | 0.231 |
| 2010-06-04 | 0.2321 |
| 2010-06-03 | 0.2307 |
| 2010-06-02 | 0.2316 |
| 2010-06-01 | 0.2291 |
| 2010-05-31 | 0.2291 |
| 2010-05-30 | 0.2291 |
| 2010-05-29 | 0.2291 |
| 2010-05-28 | 0.2294 |
| 2010-05-27 | 0.2305 |
| 2010-05-26 | 0.2329 |
| 2010-05-25 | 0.2372 |
| 2010-05-24 | 0.2344 |
| 2010-05-23 | 0.2371 |
| 2010-05-22 | 0.2371 |
| 2010-05-21 | 0.2357 |
| 2010-05-20 | 0.2354 |
| 2010-05-19 | 0.229 |
| 2010-05-18 | 0.2271 |
| 2010-05-17 | 0.2272 |
| 2010-05-16 | 0.225 |
| 2010-05-15 | 0.225 |
| 2010-05-14 | 0.225 |
| 2010-05-13 | 0.224 |
| 2010-05-12 | 0.2248 |
| 2010-05-11 | 0.2267 |
| 2010-05-10 | 0.2282 |
| 2010-05-09 | 0.2325 |
| 2010-05-08 | 0.2325 |
| 2010-05-07 | 0.2324 |
| 2010-05-06 | 0.2275 |
| 2010-05-05 | 0.2256 |
| 2010-05-04 | 0.2217 |
| 2010-05-03 | 0.2194 |
| 2010-05-02 | 0.215 |
| 2010-05-01 | 0.215 |
| 2010-04-30 | 0.2179 |
| 2010-04-29 | 0.2194 |
| 2010-04-28 | 0.2225 |
| 2010-04-27 | 0.2228 |
| 2010-04-26 | 0.2192 |
| 2010-04-25 | 0.2196 |
| 2010-04-24 | 0.2196 |
| 2010-04-23 | 0.221 |
| 2010-04-22 | 0.2231 |
| 2010-04-21 | 0.2208 |
| 2010-04-20 | 0.2215 |
| 2010-04-19 | 0.222 |
| 2010-04-18 | 0.2217 |
| 2010-04-17 | 0.2217 |
| 2010-04-16 | 0.2214 |
| 2010-04-15 | 0.2209 |
| 2010-04-14 | 0.2196 |
| 2010-04-13 | 0.2212 |
| 2010-04-12 | 0.2225 |
| 2010-04-11 | 0.2224 |
| 2010-04-10 | 0.2224 |
| 2010-04-09 | 0.2247 |
| 2010-04-08 | 0.2246 |
| 2010-04-07 | 0.2226 |
| 2010-04-06 | 0.2227 |
| 2010-04-05 | 0.2241 |
| 2010-04-04 | 0.2244 |
| 2010-04-03 | 0.2244 |
| 2010-04-02 | 0.2238 |
| 2010-04-01 | 0.2233 |
| 2010-03-31 | 0.2245 |
| 2010-03-30 | 0.2268 |
| 2010-03-29 | 0.2284 |
| 2010-03-28 | 0.2303 |
| 2010-03-27 | 0.2303 |
| 2010-03-26 | 0.2302 |
| 2010-03-25 | 0.2274 |
| 2010-03-24 | 0.2267 |
| 2010-03-23 | 0.2246 |
| 2010-03-22 | 0.2268 |
| 2010-03-21 | 0.2252 |
| 2010-03-20 | 0.2252 |
| 2010-03-19 | 0.2254 |
| 2010-03-18 | 0.2241 |
| 2010-03-17 | 0.221 |
| 2010-03-16 | 0.2204 |
| 2010-03-15 | 0.2217 |
| 2010-03-14 | 0.2242 |
| 2010-03-13 | 0.2242 |
| 2010-03-12 | 0.221 |
| 2010-03-11 | 0.2213 |
| 2010-03-10 | 0.2217 |
| 2010-03-09 | 0.2242 |
| 2010-03-08 | 0.2234 |
| 2010-03-07 | 0.2238 |
| 2010-03-06 | 0.2238 |
| 2010-03-05 | 0.2228 |
| 2010-03-04 | 0.2255 |
| 2010-03-03 | 0.2234 |
| 2010-03-02 | 0.2234 |
| 2010-03-01 | 0.226 |
| 2010-02-28 | 0.2283 |
| 2010-02-27 | 0.2283 |
| 2010-02-26 | 0.2276 |
| 2010-02-25 | 0.2285 |
| 2010-02-24 | 0.2284 |
| 2010-02-23 | 0.229 |
| 2010-02-22 | 0.2266 |
| 2010-02-21 | 0.2271 |
| 2010-02-20 | 0.2271 |
| 2010-02-19 | 0.2256 |
| 2010-02-18 | 0.2285 |
| 2010-02-17 | 0.2309 |
| 2010-02-16 | 0.2293 |
| 2010-02-15 | 0.2319 |
| 2010-02-14 | 0.2319 |
| 2010-02-13 | 0.2319 |
| 2010-02-12 | 0.2314 |
| 2010-02-11 | 0.2307 |
| 2010-02-10 | 0.2293 |
| 2010-02-09 | 0.2293 |
| 2010-02-08 | 0.2343 |
| 2010-02-07 | 0.2342 |
| 2010-02-06 | 0.2342 |
| 2010-02-05 | 0.2345 |
| 2010-02-04 | 0.2338 |
| 2010-02-03 | 0.2288 |
| 2010-02-02 | 0.228 |
| 2010-02-01 | 0.2333 |
| 2010-01-31 | 0.2328 |
| 2010-01-30 | 0.2328 |
| 2010-01-29 | 0.2344 |
| 2010-01-28 | 0.2317 |
| 2010-01-27 | 0.2296 |
| 2010-01-26 | 0.2274 |
| 2010-01-25 | 0.2249 |
| 2010-01-24 | 0.2242 |
| 2010-01-23 | 0.2242 |
| 2010-01-22 | 0.2255 |
| 2010-01-21 | 0.2205 |
| 2010-01-20 | 0.2209 |
| 2010-01-19 | 0.2195 |
| 2010-01-18 | 0.2194 |
| 2010-01-17 | 0.2196 |
| 2010-01-16 | 0.2196 |
| 2010-01-15 | 0.2188 |
| 2010-01-14 | 0.2195 |
| 2010-01-13 | 0.2159 |
| 2010-01-12 | 0.2159 |
| 2010-01-11 | 0.2155 |
| 2010-01-10 | 0.2175 |
| 2010-01-09 | 0.2175 |
| 2010-01-08 | 0.2155 |
| 2010-01-07 | 0.2172 |
| 2010-01-06 | 0.215 |
| 2010-01-05 | 0.2163 |
| 2010-01-04 | 0.2159 |
| 2010-01-03 | 0.2178 |
| 2010-01-02 | 0.2178 |
| 2010-01-01 | 0.2178 |
| 2009-12-31 | 0.2189 |
| 2009-12-30 | 0.218 |
| 2009-12-29 | 0.2183 |
| 2009-12-28 | 0.2181 |
| 2009-12-27 | 0.225 |
| 2009-12-26 | 0.225 |
| 2009-12-25 | 0.225 |
| 2009-12-24 | 0.225 |
| 2009-12-23 | 0.2261 |
| 2009-12-22 | 0.2264 |
| 2009-12-21 | 0.226 |
| 2009-12-20 | 0.225 |
| 2009-12-19 | 0.225 |
| 2009-12-18 | 0.225 |
| 2009-12-17 | 0.2225 |
| 2009-12-16 | 0.2202 |
| 2009-12-15 | 0.2212 |
| 2009-12-14 | 0.2188 |
| 2009-12-13 | 0.2189 |
| 2009-12-12 | 0.2189 |
| 2009-12-11 | 0.2216 |
| 2009-12-10 | 0.2201 |
| 2009-12-09 | 0.2197 |
| 2009-12-08 | 0.2192 |
| 2009-12-07 | 0.2162 |
| 2009-12-06 | 0.2137 |
| 2009-12-05 | 0.2137 |
| 2009-12-04 | 0.2165 |
| 2009-12-03 | 0.2148 |
| 2009-12-02 | 0.2156 |
| 2009-12-01 | 0.2163 |
| 2009-11-30 | 0.2189 |
| 2009-11-29 | 0.2178 |
| 2009-11-28 | 0.2178 |
| 2009-11-27 | 0.2168 |
| 2009-11-26 | 0.2167 |
| 2009-11-25 | 0.2148 |
| 2009-11-24 | 0.2144 |
| 2009-11-23 | 0.2128 |
| 2009-11-22 | 0.2132 |
| 2009-11-21 | 0.2132 |
| 2009-11-20 | 0.2136 |
| 2009-11-19 | 0.2112 |
| 2009-11-18 | 0.2098 |
| 2009-11-17 | 0.2112 |
| 2009-11-16 | 0.2115 |
| 2009-11-15 | 0.2135 |
| 2009-11-14 | 0.2135 |
| 2009-11-13 | 0.2135 |
| 2009-11-12 | 0.2127 |
| 2009-11-11 | 0.2109 |
| 2009-11-10 | 0.2106 |
| 2009-11-09 | 0.226 |
| 2009-11-08 | 0.2113 |
| 2009-11-07 | 0.2113 |
| 2009-11-06 | 0.2115 |
| 2009-11-05 | 0.2118 |
| 2009-11-04 | 0.2088 |
| 2009-11-03 | 0.2135 |
| 2009-11-02 | 0.2159 |
| 2009-11-01 | 0.2133 |
| 2009-10-31 | 0.2133 |
| 2009-10-30 | 0.2143 |
| 2009-10-29 | 0.2132 |
| 2009-10-28 | 0.2145 |
| 2009-10-27 | 0.2124 |
| 2009-10-26 | 0.2111 |
| 2009-10-25 | 0.2093 |
| 2009-10-24 | 0.2093 |
| 2009-10-23 | 0.2105 |
| 2009-10-22 | 0.2109 |
| 2009-10-21 | 0.2124 |
| 2009-10-20 | 0.2114 |
| 2009-10-19 | 0.2092 |
| 2009-10-18 | 0.2109 |
| 2009-10-17 | 0.2109 |
| 2009-10-16 | 0.2123 |
| 2009-10-15 | 0.2102 |
| 2009-10-14 | 0.2087 |
| 2009-10-13 | 0.2103 |
| 2009-10-12 | 0.2123 |
| 2009-10-11 | 0.2118 |
| 2009-10-10 | 0.2118 |
| 2009-10-09 | 0.212 |
| 2009-10-08 | 0.2094 |
| 2009-10-07 | 0.2116 |
| 2009-10-06 | 0.2107 |
| 2009-10-05 | 0.2125 |
| 2009-10-04 | 0.2115 |
| 2009-10-03 | 0.2115 |
| 2009-10-02 | 0.2109 |
| 2009-10-01 | 0.2129 |
| 2009-09-30 | 0.2168 |
| 2009-09-29 | 0.2118 |
| 2009-09-28 | 0.2135 |
| 2009-09-27 | 0.2111 |
| 2009-09-26 | 0.2111 |
| 2009-09-25 | 0.2123 |
| 2009-09-24 | 0.2125 |
| 2009-09-23 | 0.211 |
| 2009-09-22 | 0.2134 |
| 2009-09-21 | 0.2134 |
| 2009-09-20 | 0.2113 |
| 2009-09-19 | 0.2113 |
| 2009-09-18 | 0.2112 |
| 2009-09-17 | 0.2099 |
| 2009-09-16 | 0.2106 |
| 2009-09-15 | 0.214 |
| 2009-09-14 | 0.213 |
| 2009-09-13 | 0.2161 |
| 2009-09-12 | 0.2161 |
| 2009-09-11 | 0.2133 |
| 2009-09-10 | 0.2184 |
| 2009-09-09 | 0.217 |
| 2009-09-08 | 0.2086 |
| 2009-09-07 | 0.2075 |
| 2009-09-06 | 0.209 |
| 2009-09-05 | 0.209 |
| 2009-09-04 | 0.2084 |
| 2009-09-03 | 0.2138 |
| 2009-09-02 | 0.2194 |
| 2009-09-01 | 0.2244 |
| 2009-08-31 | 0.2244 |
| 2009-08-30 | 0.2181 |
| 2009-08-29 | 0.2181 |
| 2009-08-28 | 0.2235 |
| 2009-08-27 | 0.2176 |
| 2009-08-26 | 0.2206 |
| 2009-08-25 | 0.2174 |
| 2009-08-24 | 0.2167 |
| 2009-08-23 | 0.2174 |
| 2009-08-22 | 0.2174 |
| 2009-08-21 | 0.2173 |
| 2009-08-20 | 0.2202 |
| 2009-08-19 | 0.2215 |
| 2009-08-18 | 0.2236 |
| 2009-08-17 | 0.2251 |
| 2009-08-16 | 0.2275 |
| 2009-08-15 | 0.2275 |
| 2009-08-14 | 0.2288 |
| 2009-08-13 | 0.2184 |
| 2009-08-12 | 0.2242 |
| 2009-08-11 | 0.2286 |
| 2009-08-10 | 0.2268 |
| 2009-08-09 | 0.2274 |
| 2009-08-08 | 0.2274 |
| 2009-08-07 | 0.233 |
| 2009-08-06 | 0.227 |
| 2009-08-05 | 0.2309 |
| 2009-08-04 | 0.2332 |
| 2009-08-03 | 0.2334 |
| 2009-08-02 | 0.2332 |
| 2009-08-01 | 0.2332 |
| 2009-07-31 | 0.2366 |
| 2009-07-30 | 0.2358 |
| 2009-07-29 | 0.244 |
| 2009-07-28 | 0.2417 |
| 2009-07-27 | 0.2386 |
| 2009-07-26 | 0.2386 |
| 2009-07-25 | 0.2386 |
| 2009-07-24 | 0.2387 |
| 2009-07-23 | 0.243 |
| 2009-07-22 | 0.2509 |
| 2009-07-21 | 0.2508 |
| 2009-07-20 | 0.2507 |
| 2009-07-19 | 0.2493 |
| 2009-07-18 | 0.2493 |
| 2009-07-17 | 0.2528 |
| 2009-07-16 | 0.252 |
| 2009-07-15 | 0.2529 |
| 2009-07-14 | 0.2574 |
| 2009-07-13 | 0.261 |
| 2009-07-12 | 0.2629 |
| 2009-07-11 | 0.2629 |
| 2009-07-10 | 0.2626 |
| 2009-07-09 | 0.2627 |
| 2009-07-08 | 0.2606 |
| 2009-07-07 | 0.2557 |
| 2009-07-06 | 0.2574 |
| 2009-07-05 | 0.2551 |
| 2009-07-04 | 0.2551 |
| 2009-07-03 | 0.2551 |
| 2009-07-02 | 0.2539 |
| 2009-07-01 | 0.25 |
| 2009-06-30 | 0.255 |
| 2009-06-29 | 0.2531 |
| 2009-06-28 | 0.25 |
| 2009-06-27 | 0.25 |
| 2009-06-26 | 0.2532 |
| 2009-06-25 | 0.2548 |
| 2009-06-24 | 0.2584 |
| 2009-06-23 | 0.2613 |
| 2009-06-22 | 0.2612 |
| 2009-06-21 | 0.2569 |
| 2009-06-20 | 0.2569 |
| 2009-06-19 | 0.2575 |
| 2009-06-18 | 0.2585 |
| 2009-06-17 | 0.2606 |
| 2009-06-16 | 0.2579 |
| 2009-06-15 | 0.2562 |
| 2009-06-14 | 0.2522 |
| 2009-06-13 | 0.2522 |
| 2009-06-12 | 0.2515 |
| 2009-06-11 | 0.2558 |
| 2009-06-10 | 0.2557 |
| 2009-06-09 | 0.2561 |
| 2009-06-08 | 0.2583 |
| 2009-06-07 | 0.2567 |
| 2009-06-06 | 0.2567 |
| 2009-06-05 | 0.2564 |
| 2009-06-04 | 0.255 |
| 2009-06-03 | 0.2593 |
| 2009-06-02 | 0.2528 |
| 2009-06-01 | 0.2542 |
| 2009-05-31 | 0.2595 |
| 2009-05-30 | 0.2595 |
| 2009-05-29 | 0.2594 |
| 2009-05-28 | 0.2626 |
| 2009-05-27 | 0.2645 |
| 2009-05-26 | 0.2656 |
| 2009-05-25 | 0.2654 |
| 2009-05-24 | 0.2665 |
| 2009-05-23 | 0.2665 |
| 2009-05-22 | 0.2663 |
| 2009-05-21 | 0.2678 |
| 2009-05-20 | 0.2707 |
| 2009-05-19 | 0.268 |
| 2009-05-18 | 0.2723 |
| 2009-05-17 | 0.2718 |
| 2009-05-16 | 0.2718 |
| 2009-05-15 | 0.2763 |
| 2009-05-14 | 0.273 |
| 2009-05-13 | 0.2728 |
| 2009-05-12 | 0.2643 |
| 2009-05-11 | 0.2657 |
| 2009-05-10 | 0.2671 |
| 2009-05-09 | 0.2671 |
| 2009-05-08 | 0.2669 |
| 2009-05-07 | 0.2639 |
| 2009-05-06 | 0.2648 |
| 2009-05-05 | 0.2699 |
| 2009-05-04 | 0.2684 |
| 2009-05-03 | 0.277 |
| 2009-05-02 | 0.277 |
| 2009-05-01 | 0.2759 |
| 2009-04-30 | 0.2759 |
| 2009-04-29 | 0.2681 |
| 2009-04-28 | 0.2767 |
| 2009-04-27 | 0.2796 |
| 2009-04-26 | 0.2727 |
| 2009-04-25 | 0.2727 |
| 2009-04-24 | 0.2739 |
| 2009-04-23 | 0.2752 |
| 2009-04-22 | 0.279 |
| 2009-04-21 | 0.2813 |
| 2009-04-20 | 0.2789 |
| 2009-04-19 | 0.2729 |
| 2009-04-18 | 0.2729 |
| 2009-04-17 | 0.2726 |
| 2009-04-16 | 0.2712 |
| 2009-04-15 | 0.2744 |
| 2009-04-14 | 0.2744 |
| 2009-04-13 | 0.2724 |
| 2009-04-12 | 0.272 |
| 2009-04-11 | 0.272 |
| 2009-04-10 | 0.272 |
| 2009-04-09 | 0.269 |
| 2009-04-08 | 0.2742 |
| 2009-04-07 | 0.2775 |
| 2009-04-06 | 0.2776 |
| 2009-04-05 | 0.2751 |
| 2009-04-04 | 0.2751 |
| 2009-04-03 | 0.2747 |
| 2009-04-02 | 0.2781 |
| 2009-04-01 | 0.2855 |
| 2009-03-31 | 0.289 |
| 2009-03-30 | 0.292 |
| 2009-03-29 | 0.2866 |
| 2009-03-28 | 0.2866 |
| 2009-03-27 | 0.2869 |
| 2009-03-26 | 0.28 |
| 2009-03-25 | 0.2804 |
| 2009-03-24 | 0.2814 |
| 2009-03-23 | 0.2828 |
| 2009-03-22 | 0.2848 |
| 2009-03-21 | 0.2848 |
| 2009-03-20 | 0.2841 |
| 2009-03-19 | 0.2834 |
| 2009-03-18 | 0.2939 |
| 2009-03-17 | 0.2866 |
| 2009-03-16 | 0.2858 |
| 2009-03-15 | 0.2823 |
| 2009-03-14 | 0.2823 |
| 2009-03-13 | 0.2839 |
| 2009-03-12 | 0.2821 |
| 2009-03-11 | 0.285 |
| 2009-03-10 | 0.3003 |
| 2009-03-09 | 0.3047 |
| 2009-03-08 | 0.3043 |
| 2009-03-07 | 0.304 |
| 2009-03-06 | 0.3062 |
| 2009-03-05 | 0.3055 |
| 2009-03-04 | 0.3044 |
| 2009-03-03 | 0.2878 |
| 2009-03-02 | 0.2875 |
| 2009-03-01 | 0.268 |
| 2009-02-28 | 0.2871 |
| 2009-02-27 | 0.2801 |
| 2009-02-26 | 0.278 |
| 2009-02-25 | 0.2686 |
| 2009-02-24 | 0.2595 |
| 2009-02-23 | 0.2677 |
| 2009-02-22 | 0.2879 |
| 2009-02-21 | 0.2879 |
| 2009-02-20 | 0.2889 |
| 2009-02-19 | 0.2809 |
| 2009-02-18 | 0.2838 |
| 2009-02-17 | 0.2842 |
| 2009-02-16 | 0.281 |
| 2009-02-15 | 0.2785 |
| 2009-02-14 | 0.2785 |
| 2009-02-13 | 0.2786 |
| 2009-02-12 | 0.2911 |
| 2009-02-11 | 0.2817 |
| 2009-02-10 | 0.2874 |
| 2009-02-09 | 0.2938 |
| 2009-02-08 | 0.2919 |
| 2009-02-07 | 0.2919 |
| 2009-02-06 | 0.2938 |
| 2009-02-05 | 0.2954 |
| 2009-02-04 | 0.2996 |
| 2009-02-03 | 0.3008 |
| 2009-02-02 | 0.2936 |
| 2009-02-01 | 0.3018 |
| 2009-01-31 | 0.3018 |
| 2009-01-30 | 0.3013 |
| 2009-01-29 | 0.2978 |
| 2009-01-28 | 0.2905 |
| 2009-01-27 | 0.2941 |
| 2009-01-26 | 0.2981 |
| 2009-01-25 | 0.2963 |
| 2009-01-24 | 0.2963 |
| 2009-01-23 | 0.2961 |
| 2009-01-22 | 0.2959 |
| 2009-01-21 | 0.2962 |
| 2009-01-20 | 0.2995 |
| 2009-01-19 | 0.2671 |
| 2009-01-18 | 0.2671 |
| 2009-01-17 | 0.2671 |
| 2009-01-16 | 0.2917 |
| 2009-01-15 | 0.2693 |
| 2009-01-14 | 0.2715 |
| 2009-01-13 | 0.2859 |
| 2009-01-12 | 0.2859 |
| 2009-01-11 | 0.2792 |
| 2009-01-10 | 0.2792 |
| 2009-01-09 | 0.2743 |
| 2009-01-08 | 0.2795 |
| 2009-01-07 | 0.2723 |
| 2009-01-06 | 0.2618 |
| 2009-01-05 | 0.2761 |
| 2009-01-04 | 0.2973 |
| 2009-01-03 | 0.2973 |
| 2009-01-02 | 0.2973 |
| 2009-01-01 | 0.3024 |
| 2008-12-31 | 0.2998 |
| 2008-12-30 | 0.3058 |
| 2008-12-29 | 0.3115 |
| 2008-12-28 | 0.3129 |
| 2008-12-27 | 0.3129 |
| 2008-12-26 | 0.3124 |
| 2008-12-25 | 0.3014 |
| 2008-12-24 | 0.3024 |
| 2008-12-23 | 0.3023 |
| 2008-12-22 | 0.3031 |
| 2008-12-21 | 0.2936 |
| 2008-12-20 | 0.2936 |
| 2008-12-19 | 0.2936 |
| 2008-12-18 | 0.303 |
| 2008-12-17 | 0.3015 |
| 2008-12-16 | 0.3013 |
| 2008-12-15 | 0.2915 |
| 2008-12-14 | 0.3056 |
| 2008-12-13 | 0.3056 |
| 2008-12-12 | 0.3057 |
| 2008-12-11 | 0.3084 |
| 2008-12-10 | 0.3211 |
| 2008-12-09 | 0.3267 |
| 2008-12-08 | 0.332 |
| 2008-12-07 | 0.3236 |
| 2008-12-06 | 0.3236 |
| 2008-12-05 | 0.3232 |
| 2008-12-04 | 0.3357 |
| 2008-12-03 | 0.342 |
| 2008-12-02 | 0.322 |
| 2008-12-01 | 0.3187 |
| 2008-11-30 | 0.3441 |
| 2008-11-29 | 0.3441 |
| 2008-11-28 | 0.3441 |
| 2008-11-27 | 0.3683 |
| 2008-11-26 | 0.3309 |
| 2008-11-25 | 0.3483 |
| 2008-11-24 | 0.3866 |
| 2008-11-23 | 0.403 |
| 2008-11-22 | 0.403 |
| 2008-11-21 | 0.3992 |
| 2008-11-20 | 0.391 |
| 2008-11-19 | 0.3972 |
| 2008-11-18 | 0.3962 |
| 2008-11-17 | 0.3956 |
| 2008-11-16 | 0.3898 |
| 2008-11-15 | 0.3898 |
| 2008-11-14 | 0.3918 |
| 2008-11-13 | 0.4153 |
| 2008-11-12 | 0.3989 |
| 2008-11-11 | 0.3785 |
| 2008-11-10 | 0.3773 |
| 2008-11-09 | 0.3723 |
| 2008-11-08 | 0.3723 |
| 2008-11-07 | 0.3729 |
| 2008-11-06 | 0.3837 |
| 2008-11-05 | 0.3667 |
| 2008-11-04 | 0.3642 |
| 2008-11-03 | 0.3714 |
| 2008-11-02 | 0.3677 |
| 2008-11-01 | 0.3677 |
| 2008-10-31 | 0.3691 |
| 2008-10-30 | 0.3571 |
| 2008-10-29 | 0.3632 |
| 2008-10-28 | 0.3714 |
| 2008-10-27 | 0.3761 |
| 2008-10-26 | 0.3867 |
| 2008-10-25 | 0.3867 |
| 2008-10-24 | 0.4023 |
| 2008-10-23 | 0.3861 |
| 2008-10-22 | 0.4141 |
| 2008-10-21 | 0.4035 |
| 2008-10-20 | 0.3893 |
| 2008-10-19 | 0.416 |
| 2008-10-18 | 0.416 |
| 2008-10-17 | 0.4038 |
| 2008-10-16 | 0.4167 |
| 2008-10-15 | 0.4284 |
| 2008-10-14 | 0.4176 |
| 2008-10-13 | 0.4192 |
| 2008-10-12 | 0.4446 |
| 2008-10-11 | 0.4446 |
| 2008-10-10 | 0.4446 |
| 2008-10-09 | 0.4028 |
| 2008-10-08 | 0.4218 |
| 2008-10-07 | 0.4398 |
| 2008-10-06 | 0.4118 |
| 2008-10-05 | 0.403 |
| 2008-10-04 | 0.403 |
| 2008-10-03 | 0.3972 |
| 2008-10-02 | 0.3918 |
| 2008-10-01 | 0.378 |
| 2008-09-30 | 0.376 |
| 2008-09-29 | 0.3913 |
| 2008-09-28 | 0.3678 |
| 2008-09-27 | 0.3678 |
| 2008-09-26 | 0.3681 |
| 2008-09-25 | 0.3583 |
| 2008-09-24 | 0.367 |
| 2008-09-23 | 0.3648 |
| 2008-09-22 | 0.3622 |
| 2008-09-21 | 0.3643 |
| 2008-09-20 | 0.3643 |
| 2008-09-19 | 0.3674 |
| 2008-09-18 | 0.3894 |
| 2008-09-17 | 0.3957 |
| 2008-09-16 | 0.3836 |
| 2008-09-15 | 0.3794 |
| 2008-09-14 | 0.3754 |
| 2008-09-13 | 0.3754 |
| 2008-09-12 | 0.3785 |
| 2008-09-11 | 0.3792 |
| 2008-09-10 | 0.3756 |
| 2008-09-09 | 0.3772 |
| 2008-09-08 | 0.3692 |
| 2008-09-07 | 0.3647 |
| 2008-09-06 | 0.3647 |
| 2008-09-05 | 0.3634 |
| 2008-09-04 | 0.3619 |
| 2008-09-03 | 0.3567 |
| 2008-09-02 | 0.3533 |
| 2008-09-01 | 0.3507 |
| 2008-08-31 | 0.3492 |
| 2008-08-30 | 0.3492 |
| 2008-08-29 | 0.3491 |
| 2008-08-28 | 0.3486 |
| 2008-08-27 | 0.3484 |
| 2008-08-26 | 0.3538 |
| 2008-08-25 | 0.3541 |
| 2008-08-24 | 0.3517 |
| 2008-08-23 | 0.3517 |
| 2008-08-22 | 0.3519 |
| 2008-08-21 | 0.3486 |
| 2008-08-20 | 0.3512 |
| 2008-08-19 | 0.3537 |
| 2008-08-18 | 0.3558 |
| 2008-08-17 | 0.3548 |
| 2008-08-16 | 0.3548 |
| 2008-08-15 | 0.3542 |
| 2008-08-14 | 0.351 |
| 2008-08-13 | 0.351 |
| 2008-08-12 | 0.351 |
| 2008-08-11 | 0.3501 |
| 2008-08-10 | 0.3477 |
| 2008-08-09 | 0.3477 |
| 2008-08-08 | 0.3478 |
| 2008-08-07 | 0.3437 |
| 2008-08-06 | 0.3411 |
| 2008-08-05 | 0.3401 |
| 2008-08-04 | 0.3394 |
| 2008-08-03 | 0.3401 |
| 2008-08-02 | 0.3401 |
| 2008-08-01 | 0.3402 |
| 2008-07-31 | 0.3352 |
| 2008-07-30 | 0.3369 |
| 2008-07-29 | 0.3347 |
| 2008-07-28 | 0.3399 |
| 2008-07-27 | 0.3401 |
| 2008-07-26 | 0.3401 |
| 2008-07-25 | 0.3425 |
| 2008-07-24 | 0.3413 |
| 2008-07-23 | 0.3458 |
| 2008-07-22 | 0.3458 |
| 2008-07-21 | 0.3436 |
| 2008-07-20 | 0.3467 |
| 2008-07-19 | 0.3467 |
| 2008-07-18 | 0.3452 |
| 2008-07-17 | 0.3445 |
| 2008-07-16 | 0.3468 |
| 2008-07-15 | 0.3427 |
| 2008-07-14 | 0.3456 |
| 2008-07-13 | 0.3474 |
| 2008-07-12 | 0.3474 |
| 2008-07-11 | 0.3465 |
| 2008-07-10 | 0.3482 |
| 2008-07-09 | 0.3516 |
| 2008-07-08 | 0.351 |
| 2008-07-07 | 0.3447 |
| 2008-07-06 | 0.349 |
| 2008-07-05 | 0.349 |
| 2008-07-04 | 0.349 |
| 2008-07-03 | 0.3451 |
| 2008-07-02 | 0.3474 |
| 2008-07-01 | 0.3565 |
| 2008-06-30 | 0.3519 |
| 2008-06-29 | 0.3522 |
| 2008-06-28 | 0.3522 |
| 2008-06-27 | 0.3497 |
| 2008-06-26 | 0.3512 |
| 2008-06-25 | 0.3451 |
| 2008-06-24 | 0.3441 |
| 2008-06-23 | 0.3489 |
| 2008-06-22 | 0.3449 |
| 2008-06-21 | 0.3449 |
| 2008-06-20 | 0.3449 |
| 2008-06-19 | 0.3449 |
| 2008-06-18 | 0.3449 |
| 2008-06-17 | 0.3446 |
| 2008-06-16 | 0.3467 |
| 2008-06-15 | 0.3485 |
| 2008-06-14 | 0.3485 |
| 2008-06-13 | 0.3506 |
| 2008-06-12 | 0.3483 |
| 2008-06-11 | 0.351 |
| 2008-06-10 | 0.3495 |
| 2008-06-09 | 0.3459 |
| 2008-06-08 | 0.3441 |
| 2008-06-07 | 0.3441 |
| 2008-06-06 | 0.3472 |
| 2008-06-05 | 0.3433 |
| 2008-06-04 | 0.3436 |
| 2008-06-03 | 0.34 |
| 2008-06-02 | 0.345 |
| 2008-06-01 | 0.341 |
| 2008-05-31 | 0.341 |
| 2008-05-30 | 0.3418 |
| 2008-05-29 | 0.3414 |
| 2008-05-28 | 0.3512 |
| 2008-05-27 | 0.3489 |
| 2008-05-26 | 0.3523 |
| 2008-05-25 | 0.3523 |
| 2008-05-24 | 0.3523 |
| 2008-05-23 | 0.3475 |
| 2008-05-22 | 0.362 |
| 2008-05-21 | 0.3634 |
| 2008-05-20 | 0.3581 |
| 2008-05-19 | 0.3575 |
| 2008-05-18 | 0.3465 |
| 2008-05-17 | 0.3465 |
| 2008-05-16 | 0.3494 |
| 2008-05-15 | 0.3479 |
| 2008-05-14 | 0.3467 |
| 2008-05-13 | 0.3466 |
| 2008-05-12 | 0.3476 |
| 2008-05-11 | 0.3534 |
| 2008-05-10 | 0.3534 |
| 2008-05-09 | 0.356 |
| 2008-05-08 | 0.3577 |
| 2008-05-07 | 0.3527 |
| 2008-05-06 | 0.3458 |
| 2008-05-05 | 0.3472 |
| 2008-05-04 | 0.3405 |
| 2008-05-03 | 0.3405 |
| 2008-05-02 | 0.3403 |
| 2008-05-01 | 0.343 |
| 2008-04-30 | 0.3494 |
| 2008-04-29 | 0.357 |
| 2008-04-28 | 0.3487 |
| 2008-04-27 | 0.3451 |
| 2008-04-26 | 0.3451 |
| 2008-04-25 | 0.3451 |
| 2008-04-24 | 0.3476 |
| 2008-04-23 | 0.3408 |
| 2008-04-22 | 0.3418 |
| 2008-04-21 | 0.3418 |
| 2008-04-20 | 0.3363 |
| 2008-04-19 | 0.3363 |
| 2008-04-18 | 0.3392 |
| 2008-04-17 | 0.338 |
| 2008-04-16 | 0.3416 |
| 2008-04-15 | 0.34 |
| 2008-04-14 | 0.3399 |
| 2008-04-13 | 0.3399 |
| 2008-04-12 | 0.3399 |
| 2008-04-11 | 0.3401 |
| 2008-04-10 | 0.3401 |
| 2008-04-09 | 0.3401 |
| 2008-04-08 | 0.3429 |
| 2008-04-07 | 0.34 |
| 2008-04-06 | 0.344 |
| 2008-04-05 | 0.344 |
| 2008-04-04 | 0.3423 |
| 2008-04-03 | 0.3443 |
| 2008-04-02 | 0.3452 |
| 2008-04-01 | 0.3524 |
| 2008-03-31 | 0.3536 |
| 2008-03-30 | 0.3497 |
| 2008-03-29 | 0.3497 |
| 2008-03-28 | 0.349 |
| 2008-03-27 | 0.3501 |
| 2008-03-26 | 0.3483 |
| 2008-03-25 | 0.3462 |
| 2008-03-24 | 0.3529 |
| 2008-03-23 | 0.3478 |
| 2008-03-22 | 0.3478 |
| 2008-03-21 | 0.3506 |
| 2008-03-20 | 0.3487 |
| 2008-03-19 | 0.3418 |
| 2008-03-18 | 0.3373 |
| 2008-03-17 | 0.3448 |
| 2008-03-16 | 0.3432 |
| 2008-03-15 | 0.3432 |
| 2008-03-14 | 0.3425 |
| 2008-03-13 | 0.3369 |
| 2008-03-12 | 0.3335 |
| 2008-03-11 | 0.3387 |
| 2008-03-10 | 0.338 |
| 2008-03-09 | 0.3336 |
| 2008-03-08 | 0.3336 |
| 2008-03-07 | 0.3337 |
| 2008-03-06 | 0.3325 |
| 2008-03-05 | 0.3304 |
| 2008-03-04 | 0.3334 |
| 2008-03-03 | 0.3319 |
| 2008-03-02 | 0.335 |
| 2008-03-01 | 0.335 |
| 2008-02-29 | 0.3356 |
| 2008-02-28 | 0.3353 |
| 2008-02-27 | 0.3331 |
| 2008-02-26 | 0.3346 |
| 2008-02-25 | 0.3372 |
| 2008-02-24 | 0.34 |
| 2008-02-23 | 0.34 |
| 2008-02-22 | 0.3393 |
| 2008-02-21 | 0.3407 |
| 2008-02-20 | 0.3446 |
| 2008-02-19 | 0.3445 |
| 2008-02-18 | 0.3486 |
| 2008-02-17 | 0.3472 |
| 2008-02-16 | 0.3472 |
| 2008-02-15 | 0.3479 |
| 2008-02-14 | 0.3464 |
| 2008-02-13 | 0.3484 |
| 2008-02-12 | 0.349 |
| 2008-02-11 | 0.3505 |
| 2008-02-10 | 0.3501 |
| 2008-02-09 | 0.3501 |
| 2008-02-08 | 0.35 |
| 2008-02-07 | 0.3475 |
| 2008-02-06 | 0.3474 |
| 2008-02-05 | 0.3492 |
| 2008-02-04 | 0.344 |
| 2008-02-03 | 0.3466 |
| 2008-02-02 | 0.3466 |
| 2008-02-01 | 0.3469 |
| 2008-01-31 | 0.3474 |
| 2008-01-30 | 0.3536 |
| 2008-01-29 | 0.3516 |
| 2008-01-28 | 0.351 |
| 2008-01-27 | 0.3527 |
| 2008-01-26 | 0.3527 |
| 2008-01-25 | 0.3524 |
| 2008-01-24 | 0.3519 |
| 2008-01-23 | 0.3584 |
| 2008-01-22 | 0.356 |
| 2008-01-21 | 0.3535 |
| 2008-01-20 | 0.3518 |
| 2008-01-19 | 0.3518 |
| 2008-01-18 | 0.3522 |
| 2008-01-17 | 0.3513 |
| 2008-01-16 | 0.349 |
| 2008-01-15 | 0.3499 |
| 2008-01-14 | 0.346 |
| 2008-01-13 | 0.3461 |
| 2008-01-12 | 0.3461 |
| 2008-01-11 | 0.3462 |
| 2008-01-10 | 0.347 |
| 2008-01-09 | 0.3501 |
| 2008-01-08 | 0.3482 |
| 2008-01-07 | 0.3506 |
| 2008-01-06 | 0.3484 |
| 2008-01-05 | 0.3484 |
| 2008-01-04 | 0.348 |
| 2008-01-03 | 0.3491 |
| 2008-01-02 | 0.3519 |
| 2008-01-01 | 0.3532 |
| 2007-12-31 | 0.3528 |
| 2007-12-30 | 0.3516 |
| 2007-12-29 | 0.3516 |
| 2007-12-28 | 0.354 |
| 2007-12-27 | 0.3501 |
| 2007-12-26 | 0.3505 |
| 2007-12-25 | 0.3537 |
| 2007-12-24 | 0.3536 |
| 2007-12-23 | 0.3532 |
| 2007-12-22 | 0.3532 |
| 2007-12-21 | 0.3529 |
| 2007-12-20 | 0.3561 |
| 2007-12-19 | 0.3563 |
| 2007-12-18 | 0.3578 |
| 2007-12-17 | 0.3625 |
| 2007-12-16 | 0.3549 |
| 2007-12-15 | 0.3549 |
| 2007-12-14 | 0.3577 |
| 2007-12-13 | 0.3529 |
| 2007-12-12 | 0.35 |
| 2007-12-11 | 0.3521 |
| 2007-12-10 | 0.3483 |
| 2007-12-09 | 0.3478 |
| 2007-12-08 | 0.3478 |
| 2007-12-07 | 0.3478 |
| 2007-12-06 | 0.354 |
| 2007-12-05 | 0.355 |
| 2007-12-04 | 0.3608 |
| 2007-12-03 | 0.354 |
| 2007-12-02 | 0.3547 |
| 2007-12-01 | 0.3547 |
| 2007-11-30 | 0.3549 |
| 2007-11-29 | 0.3529 |
| 2007-11-28 | 0.3534 |
| 2007-11-27 | 0.3661 |
| 2007-11-26 | 0.3662 |
| 2007-11-25 | 0.3577 |
| 2007-11-24 | 0.3577 |
| 2007-11-23 | 0.3578 |
| 2007-11-22 | 0.3546 |
| 2007-11-21 | 0.354 |
| 2007-11-20 | 0.3503 |
| 2007-11-19 | 0.3533 |
| 2007-11-18 | 0.3477 |
| 2007-11-17 | 0.3477 |
| 2007-11-16 | 0.348 |
| 2007-11-15 | 0.3483 |
| 2007-11-14 | 0.3493 |
| 2007-11-13 | 0.3511 |
| 2007-11-12 | 0.3589 |
| 2007-11-11 | 0.347 |
| 2007-11-10 | 0.347 |
| 2007-11-09 | 0.3473 |
| 2007-11-08 | 0.347 |
| 2007-11-07 | 0.3453 |
| 2007-11-06 | 0.344 |
| 2007-11-05 | 0.3475 |
| 2007-11-04 | 0.3477 |
| 2007-11-03 | 0.3477 |
| 2007-11-02 | 0.3474 |
| 2007-11-01 | 0.3469 |
| 2007-10-31 | 0.3437 |
| 2007-10-30 | 0.3456 |
| 2007-10-29 | 0.3479 |
| 2007-10-28 | 0.35 |
| 2007-10-27 | 0.35 |
| 2007-10-26 | 0.3499 |
| 2007-10-25 | 0.3559 |
| 2007-10-24 | 0.3575 |
| 2007-10-23 | 0.355 |
| 2007-10-22 | 0.3592 |
| 2007-10-21 | 0.3582 |
| 2007-10-20 | 0.3582 |
| 2007-10-19 | 0.3621 |
| 2007-10-18 | 0.3578 |
| 2007-10-17 | 0.3622 |
| 2007-10-16 | 0.3628 |
| 2007-10-15 | 0.3584 |
| 2007-10-14 | 0.358 |
| 2007-10-13 | 0.358 |
| 2007-10-12 | 0.3581 |
| 2007-10-11 | 0.3582 |
| 2007-10-10 | 0.358 |
| 2007-10-09 | 0.3578 |
| 2007-10-08 | 0.3609 |
| 2007-10-07 | 0.3567 |
| 2007-10-06 | 0.3567 |
| 2007-10-05 | 0.3567 |
| 2007-10-04 | 0.3609 |
| 2007-10-03 | 0.3638 |
| 2007-10-02 | 0.3604 |
| 2007-10-01 | 0.3593 |
| 2007-09-30 | 0.3648 |
| 2007-09-29 | 0.3648 |
| 2007-09-28 | 0.3648 |
| 2007-09-27 | 0.3669 |
| 2007-09-26 | 0.3658 |
| 2007-09-25 | 0.3684 |
| 2007-09-24 | 0.3736 |
| 2007-09-23 | 0.3722 |
| 2007-09-22 | 0.3722 |
| 2007-09-21 | 0.3722 |
| 2007-09-20 | 0.3754 |
| 2007-09-19 | 0.3726 |
| 2007-09-18 | 0.3752 |
| 2007-09-17 | 0.3825 |
| 2007-09-16 | 0.3794 |
| 2007-09-15 | 0.3794 |
| 2007-09-14 | 0.3794 |
| 2007-09-13 | 0.3801 |
| 2007-09-12 | 0.3839 |
| 2007-09-11 | 0.3843 |
| 2007-09-10 | 0.3883 |
| 2007-09-09 | 0.3914 |
| 2007-09-08 | 0.3914 |
| 2007-09-07 | 0.3914 |
| 2007-09-06 | 0.3885 |
| 2007-09-05 | 0.3935 |
| 2007-09-04 | 0.3872 |
| 2007-09-03 | 0.389 |
| 2007-09-02 | 0.389 |
| 2007-09-01 | 0.389 |
| 2007-08-31 | 0.389 |
| 2007-08-30 | 0.3953 |
| 2007-08-29 | 0.3931 |
| 2007-08-28 | 0.3987 |
| 2007-08-27 | 0.3887 |
| 2007-08-26 | 0.3876 |
| 2007-08-25 | 0.3876 |
| 2007-08-24 | 0.3876 |
| 2007-08-23 | 0.396 |
| 2007-08-22 | 0.4006 |
| 2007-08-21 | 0.4065 |
| 2007-08-20 | 0.4053 |
| 2007-08-19 | 0.4046 |
| 2007-08-18 | 0.4046 |
| 2007-08-17 | 0.4046 |
| 2007-08-16 | 0.4185 |
| 2007-08-15 | 0.4034 |
| 2007-08-14 | 0.3966 |
| 2007-08-13 | 0.3878 |
| 2007-08-12 | 0.3881 |
| 2007-08-11 | 0.3881 |
| 2007-08-10 | 0.3881 |
| 2007-08-09 | 0.3838 |
| 2007-08-08 | 0.377 |
| 2007-08-07 | 0.3826 |
| 2007-08-06 | 0.3807 |
| 2007-08-05 | 0.377 |
| 2007-08-04 | 0.377 |
| 2007-08-03 | 0.377 |
| 2007-08-02 | 0.3741 |
| 2007-08-01 | 0.3771 |
| 2007-07-31 | 0.3761 |
| 2007-07-30 | 0.3748 |
| 2007-07-29 | 0.3776 |
| 2007-07-28 | 0.3776 |
| 2007-07-27 | 0.3776 |
| 2007-07-26 | 0.3847 |
| 2007-07-25 | 0.3726 |
| 2007-07-24 | 0.3717 |
| 2007-07-23 | 0.368 |
| 2007-07-22 | 0.371 |
| 2007-07-21 | 0.371 |
| 2007-07-20 | 0.371 |
| 2007-07-19 | 0.3705 |
| 2007-07-18 | 0.3718 |
| 2007-07-17 | 0.3715 |
| 2007-07-16 | 0.3731 |
| 2007-07-15 | 0.3724 |
| 2007-07-14 | 0.3724 |
| 2007-07-13 | 0.3724 |
| 2007-07-12 | 0.3751 |
| 2007-07-11 | 0.378 |
| 2007-07-10 | 0.3779 |
| 2007-07-09 | 0.3787 |
| 2007-07-08 | 0.3802 |
| 2007-07-07 | 0.3802 |
| 2007-07-06 | 0.3802 |
| 2007-07-05 | 0.3806 |
| 2007-07-04 | 0.3799 |
| 2007-07-03 | 0.3799 |
| 2007-07-02 | 0.3807 |
| 2007-07-01 | 0.3854 |
| 2007-06-30 | 0.3854 |
| 2007-06-29 | 0.3854 |
| 2007-06-28 | 0.3838 |
| 2007-06-27 | 0.3852 |
| 2007-06-26 | 0.3893 |
| 2007-06-25 | 0.3885 |
| 2007-06-24 | 0.3869 |
| 2007-06-23 | 0.3869 |
| 2007-06-22 | 0.3869 |
| 2007-06-21 | 0.3833 |
| 2007-06-20 | 0.3832 |
| 2007-06-19 | 0.3775 |
| 2007-06-18 | 0.3773 |
| 2007-06-17 | 0.3786 |
| 2007-06-16 | 0.3786 |
| 2007-06-15 | 0.3786 |
| 2007-06-14 | 0.383 |
| 2007-06-13 | 0.3862 |
| 2007-06-12 | 0.3865 |
| 2007-06-11 | 0.3858 |
| 2007-06-10 | 0.39 |
| 2007-06-09 | 0.39 |
| 2007-06-08 | 0.39 |
| 2007-06-07 | 0.393 |
| 2007-06-06 | 0.3898 |
| 2007-06-05 | 0.386 |
| 2007-06-04 | 0.3819 |
| 2007-06-03 | 0.3771 |
| 2007-06-02 | 0.3771 |
| 2007-06-01 | 0.3771 |
| 2007-05-31 | 0.3824 |
| 2007-05-30 | 0.3852 |
| 2007-05-29 | 0.3876 |
| 2007-05-28 | 0.388 |
| 2007-05-27 | 0.388 |
| 2007-05-26 | 0.388 |
| 2007-05-25 | 0.388 |
| 2007-05-24 | 0.3907 |
| 2007-05-23 | 0.3882 |
| 2007-05-22 | 0.3871 |
| 2007-05-21 | 0.3875 |
| 2007-05-20 | 0.3905 |
| 2007-05-19 | 0.3905 |
| 2007-05-18 | 0.3905 |
| 2007-05-17 | 0.389 |
| 2007-05-16 | 0.3889 |
| 2007-05-15 | 0.3946 |
| 2007-05-14 | 0.4012 |
| 2007-05-13 | 0.4019 |
| 2007-05-12 | 0.4019 |
| 2007-05-11 | 0.4019 |
| 2007-05-10 | 0.4037 |
| 2007-05-09 | 0.4025 |
| 2007-05-08 | 0.4022 |
| 2007-05-07 | 0.402 |
| 2007-05-06 | 0.404 |
| 2007-05-05 | 0.404 |
| 2007-05-04 | 0.404 |
| 2007-05-03 | 0.4036 |
| 2007-05-02 | 0.4033 |
| 2007-05-01 | 0.4059 |
| 2007-04-30 | 0.406 |
| 2007-04-29 | 0.4051 |
| 2007-04-28 | 0.4051 |
| 2007-04-27 | 0.4051 |
| 2007-04-26 | 0.4047 |
| 2007-04-25 | 0.4028 |
| 2007-04-24 | 0.4041 |
| 2007-04-23 | 0.4042 |
| 2007-04-22 | 0.4026 |
| 2007-04-21 | 0.4026 |
| 2007-04-20 | 0.4026 |
| 2007-04-19 | 0.4035 |
| 2007-04-18 | 0.4042 |
| 2007-04-17 | 0.4047 |
| 2007-04-16 | 0.4047 |
| 2007-04-15 | 0.4031 |
| 2007-04-14 | 0.4031 |
| 2007-04-13 | 0.4031 |
| 2007-04-12 | 0.4042 |
| 2007-04-11 | 0.4048 |
| 2007-04-10 | 0.4022 |
| 2007-04-09 | 0.403 |
| 2007-04-08 | 0.4025 |
| 2007-04-07 | 0.4025 |
| 2007-04-06 | 0.4025 |
| 2007-04-05 | 0.4025 |
| 2007-04-04 | 0.4014 |
| 2007-04-03 | 0.4022 |
| 2007-04-02 | 0.4061 |
| 2007-04-01 | 0.4087 |
| 2007-03-31 | 0.4087 |
| 2007-03-30 | 0.4087 |
| 2007-03-29 | 0.4073 |
| 2007-03-28 | 0.4105 |
| 2007-03-27 | 0.4093 |
| 2007-03-26 | 0.409 |
| 2007-03-25 | 0.411 |
| 2007-03-24 | 0.411 |
| 2007-03-23 | 0.411 |
| 2007-03-22 | 0.4107 |
| 2007-03-21 | 0.41 |
| 2007-03-20 | 0.4125 |
| 2007-03-19 | 0.4127 |
| 2007-03-18 | 0.4157 |
| 2007-03-17 | 0.4157 |
| 2007-03-16 | 0.4157 |
| 2007-03-15 | 0.4148 |
| 2007-03-14 | 0.4174 |
| 2007-03-13 | 0.419 |
| 2007-03-12 | 0.4167 |
| 2007-03-11 | 0.4149 |
| 2007-03-10 | 0.4149 |
| 2007-03-09 | 0.4149 |
| 2007-03-08 | 0.4168 |
| 2007-03-07 | 0.4178 |
| 2007-03-06 | 0.4184 |
| 2007-03-05 | 0.4234 |
| 2007-03-04 | 0.4225 |
| 2007-03-03 | 0.4225 |
| 2007-03-02 | 0.4225 |
| 2007-03-01 | 0.4207 |
| 2007-02-28 | 0.4202 |
| 2007-02-27 | 0.4237 |
| 2007-02-26 | 0.4126 |
| 2007-02-25 | 0.4154 |
| 2007-02-24 | 0.4154 |
| 2007-02-23 | 0.4154 |
| 2007-02-22 | 0.4124 |
| 2007-02-21 | 0.4132 |
| 2007-02-20 | 0.4162 |
| 2007-02-19 | 0.416 |
| 2007-02-18 | 0.416 |
| 2007-02-17 | 0.416 |
| 2007-02-16 | 0.416 |
| 2007-02-15 | 0.417 |
| 2007-02-14 | 0.4173 |
| 2007-02-13 | 0.4208 |
| 2007-02-12 | 0.4196 |
| 2007-02-11 | 0.4184 |
| 2007-02-10 | 0.4184 |
| 2007-02-09 | 0.4184 |
| 2007-02-08 | 0.4172 |
| 2007-02-07 | 0.4155 |
| 2007-02-06 | 0.4112 |
| 2007-02-05 | 0.414 |
| 2007-02-04 | 0.4158 |
| 2007-02-03 | 0.4158 |
| 2007-02-02 | 0.4158 |
| 2007-02-01 | 0.4135 |
| 2007-01-31 | 0.4214 |
| 2007-01-30 | 0.4231 |
| 2007-01-29 | 0.4229 |
| 2007-01-28 | 0.4211 |
| 2007-01-27 | 0.4211 |
| 2007-01-26 | 0.4211 |
| 2007-01-25 | 0.4211 |
| 2007-01-24 | 0.4204 |
| 2007-01-23 | 0.4228 |
| 2007-01-22 | 0.422 |
| 2007-01-21 | 0.4203 |
| 2007-01-20 | 0.4203 |
| 2007-01-19 | 0.4203 |
| 2007-01-18 | 0.4219 |
| 2007-01-17 | 0.4228 |
| 2007-01-16 | 0.4231 |
| 2007-01-15 | 0.424 |
| 2007-01-14 | 0.424 |
| 2007-01-13 | 0.424 |
| 2007-01-12 | 0.424 |
| 2007-01-11 | 0.4254 |
| 2007-01-10 | 0.425 |
| 2007-01-09 | 0.4249 |
| 2007-01-08 | 0.4246 |
| 2007-01-07 | 0.4277 |
| 2007-01-06 | 0.4277 |
| 2007-01-05 | 0.4277 |
| 2007-01-04 | 0.4261 |
| 2007-01-03 | 0.4242 |
| 2007-01-02 | 0.4294 |
| 2007-01-01 | 0.4294 |
| 2006-12-31 | 0.4294 |
| 2006-12-30 | 0.4294 |
| 2006-12-29 | 0.4294 |
| 2006-12-28 | 0.4294 |
| 2006-12-27 | 0.4294 |
| 2006-12-26 | 0.4294 |
| 2006-12-25 | 0.4292 |
| 2006-12-24 | 0.4292 |
| 2006-12-23 | 0.4292 |
| 2006-12-22 | 0.4292 |
| 2006-12-21 | 0.4292 |
| 2006-12-20 | 0.4315 |
| 2006-12-19 | 0.431 |
| 2006-12-18 | 0.4265 |
| 2006-12-17 | 0.4254 |
| 2006-12-16 | 0.4254 |
| 2006-12-15 | 0.4254 |
| 2006-12-14 | 0.4275 |
| 2006-12-13 | 0.4278 |
| 2006-12-12 | 0.427 |
| 2006-12-11 | 0.4249 |
| 2006-12-10 | 0.425 |
| 2006-12-09 | 0.425 |
| 2006-12-08 | 0.425 |
| 2006-12-07 | 0.4247 |
| 2006-12-06 | 0.4249 |
| 2006-12-05 | 0.4243 |
| 2006-12-04 | 0.4276 |
| 2006-12-03 | 0.4277 |
| 2006-12-02 | 0.4277 |
| 2006-12-01 | 0.4277 |
| 2006-11-30 | 0.4277 |
| 2006-11-29 | 0.4301 |
| 2006-11-28 | 0.4333 |
| 2006-11-27 | 0.4362 |
| 2006-11-26 | 0.4301 |
| 2006-11-25 | 0.4301 |
| 2006-11-24 | 0.4301 |
| 2006-11-23 | 0.4302 |
| 2006-11-22 | 0.4302 |
| 2006-11-21 | 0.4301 |
| 2006-11-20 | 0.431 |
| 2006-11-19 | 0.4302 |
| 2006-11-18 | 0.4302 |
| 2006-11-17 | 0.4302 |
| 2006-11-16 | 0.4266 |
| 2006-11-15 | 0.4257 |
| 2006-11-14 | 0.4267 |
| 2006-11-13 | 0.429 |
| 2006-11-12 | 0.4281 |
| 2006-11-11 | 0.4281 |
| 2006-11-10 | 0.4281 |
| 2006-11-09 | 0.4255 |
| 2006-11-08 | 0.4256 |
| 2006-11-07 | 0.4236 |
| 2006-11-06 | 0.4233 |
| 2006-11-05 | 0.4236 |
| 2006-11-04 | 0.4236 |
| 2006-11-03 | 0.4236 |
| 2006-11-02 | 0.4255 |
| 2006-11-01 | 0.4258 |
| 2006-10-31 | 0.4254 |
| 2006-10-30 | 0.4252 |
| 2006-10-29 | 0.4229 |
| 2006-10-28 | 0.4229 |
| 2006-10-27 | 0.4229 |
| 2006-10-26 | 0.4229 |
| 2006-10-25 | 0.4255 |
| 2006-10-24 | 0.4248 |
| 2006-10-23 | 0.4237 |
| 2006-10-22 | 0.4243 |
| 2006-10-21 | 0.4243 |
| 2006-10-20 | 0.4243 |
| 2006-10-19 | 0.4239 |
| 2006-10-18 | 0.4226 |
| 2006-10-17 | 0.4244 |
| 2006-10-16 | 0.4239 |
| 2006-10-15 | 0.4248 |
| 2006-10-14 | 0.4248 |
| 2006-10-13 | 0.4248 |
| 2006-10-12 | 0.4277 |
| 2006-10-11 | 0.4277 |
| 2006-10-10 | 0.4285 |
| 2006-10-09 | 0.4285 |
| 2006-10-08 | 0.4301 |
| 2006-10-07 | 0.4301 |
| 2006-10-06 | 0.4301 |
| 2006-10-05 | 0.4295 |
| 2006-10-04 | 0.4292 |
| 2006-10-03 | 0.4307 |
| 2006-10-02 | 0.4288 |
| 2006-10-01 | 0.4258 |
| 2006-09-30 | 0.4258 |
| 2006-09-29 | 0.4258 |
| 2006-09-28 | 0.4269 |
| 2006-09-27 | 0.4281 |
| 2006-09-26 | 0.4278 |
| 2006-09-25 | 0.4289 |
| 2006-09-24 | 0.4314 |
| 2006-09-23 | 0.4314 |
| 2006-09-22 | 0.4314 |
| 2006-09-21 | 0.4318 |
| 2006-09-20 | 0.431 |
| 2006-09-19 | 0.4295 |
| 2006-09-18 | 0.4261 |
| 2006-09-17 | 0.4289 |
| 2006-09-16 | 0.4289 |
| 2006-09-15 | 0.4289 |
| 2006-09-14 | 0.4291 |
| 2006-09-13 | 0.4311 |
| 2006-09-12 | 0.4341 |
| 2006-09-11 | 0.4346 |
| 2006-09-10 | 0.4308 |
| 2006-09-09 | 0.4308 |
| 2006-09-08 | 0.4308 |
| 2006-09-07 | 0.4306 |
| 2006-09-06 | 0.4268 |
| 2006-09-05 | 0.4229 |
| 2006-09-04 | 0.4272 |
| 2006-09-03 | 0.4272 |
| 2006-09-02 | 0.4272 |
| 2006-09-01 | 0.4272 |
| 2006-08-31 | 0.4295 |
| 2006-08-30 | 0.427 |
| 2006-08-29 | 0.426 |
| 2006-08-28 | 0.4269 |
| 2006-08-27 | 0.4291 |
| 2006-08-26 | 0.4291 |
| 2006-08-25 | 0.4291 |
| 2006-08-24 | 0.4322 |
| 2006-08-23 | 0.4326 |
| 2006-08-22 | 0.4314 |
| 2006-08-21 | 0.4283 |
| 2006-08-20 | 0.4286 |
| 2006-08-19 | 0.4286 |
| 2006-08-18 | 0.4286 |
| 2006-08-17 | 0.4279 |
| 2006-08-16 | 0.4255 |
| 2006-08-15 | 0.4282 |
| 2006-08-14 | 0.4307 |
| 2006-08-13 | 0.4323 |
| 2006-08-12 | 0.4323 |
| 2006-08-11 | 0.4323 |
| 2006-08-10 | 0.432 |
| 2006-08-09 | 0.4324 |
| 2006-08-08 | 0.4348 |
| 2006-08-07 | 0.435 |
| 2006-08-06 | 0.4185 |
| 2006-08-05 | 0.4185 |
| 2006-08-04 | 0.4185 |
| 2006-08-03 | 0.4215 |
| 2006-08-02 | 0.4222 |
| 2006-08-01 | 0.4236 |
| 2006-07-31 | 0.4314 |
| 2006-07-30 | 0.4218 |
| 2006-07-29 | 0.4218 |
| 2006-07-28 | 0.4218 |
| 2006-07-27 | 0.4216 |
| 2006-07-26 | 0.4269 |
| 2006-07-25 | 0.4377 |
| 2006-07-24 | 0.4356 |
| 2006-07-23 | 0.4379 |
| 2006-07-22 | 0.4379 |
| 2006-07-21 | 0.4379 |
| 2006-07-20 | 0.4344 |
| 2006-07-19 | 0.4343 |
| 2006-07-18 | 0.4373 |
| 2006-07-17 | 0.4422 |
| 2006-07-16 | 0.4408 |
| 2006-07-15 | 0.4408 |
| 2006-07-14 | 0.4408 |
| 2006-07-13 | 0.4403 |
| 2006-07-12 | 0.4374 |
| 2006-07-11 | 0.4357 |
| 2006-07-10 | 0.4343 |
| 2006-07-09 | 0.4354 |
| 2006-07-08 | 0.4354 |
| 2006-07-07 | 0.4354 |
| 2006-07-06 | 0.4329 |
| 2006-07-05 | 0.4365 |
| 2006-07-04 | 0.4319 |
| 2006-07-03 | 0.4319 |
| 2006-07-02 | 0.4325 |
| 2006-07-01 | 0.4325 |
| 2006-06-30 | 0.4325 |
| 2006-06-29 | 0.4393 |
| 2006-06-28 | 0.4435 |
| 2006-06-27 | 0.4444 |
| 2006-06-26 | 0.4453 |
| 2006-06-25 | 0.4461 |
| 2006-06-24 | 0.4461 |
| 2006-06-23 | 0.4461 |
| 2006-06-22 | 0.4471 |
| 2006-06-21 | 0.447 |
| 2006-06-20 | 0.4496 |
| 2006-06-19 | 0.4488 |
| 2006-06-18 | 0.4494 |
| 2006-06-17 | 0.4494 |
| 2006-06-16 | 0.4494 |
| 2006-06-15 | 0.454 |
| 2006-06-14 | 0.4555 |
| 2006-06-13 | 0.4607 |
| 2006-06-12 | 0.453 |
| 2006-06-11 | 0.4522 |
| 2006-06-10 | 0.4522 |
| 2006-06-09 | 0.4522 |
| 2006-06-08 | 0.4538 |
| 2006-06-07 | 0.4484 |
| 2006-06-06 | 0.4499 |
| 2006-06-05 | 0.4528 |
| 2006-06-04 | 0.4528 |
| 2006-06-03 | 0.4528 |
| 2006-06-02 | 0.4528 |
| 2006-06-01 | 0.4489 |
| 2006-05-31 | 0.4633 |
| 2006-05-30 | 0.4616 |
| 2006-05-29 | 0.448 |
| 2006-05-28 | 0.448 |
| 2006-05-27 | 0.448 |
| 2006-05-26 | 0.448 |
| 2006-05-25 | 0.4628 |
| 2006-05-24 | 0.4745 |
| 2006-05-23 | 0.4531 |
| 2006-05-22 | 0.4598 |
| 2006-05-21 | 0.4348 |
| 2006-05-20 | 0.4348 |
| 2006-05-19 | 0.4348 |
| 2006-05-18 | 0.4314 |
| 2006-05-17 | 0.4348 |
| 2006-05-16 | 0.4248 |
| 2006-05-15 | 0.4325 |
| 2006-05-14 | 0.4254 |
| 2006-05-13 | 0.4254 |
| 2006-05-12 | 0.4254 |
| 2006-05-11 | 0.4158 |
| 2006-05-10 | 0.4107 |
| 2006-05-09 | 0.4113 |
| 2006-05-08 | 0.4117 |
| 2006-05-07 | 0.4101 |
| 2006-05-06 | 0.4101 |
| 2006-05-05 | 0.4101 |
| 2006-05-04 | 0.413 |
| 2006-05-03 | 0.4125 |
| 2006-05-02 | 0.4156 |
| 2006-05-01 | 0.4169 |
| 2006-04-30 | 0.4169 |
| 2006-04-29 | 0.4169 |
| 2006-04-28 | 0.4169 |
| 2006-04-27 | 0.4194 |
| 2006-04-26 | 0.4214 |
| 2006-04-25 | 0.4207 |
| 2006-04-24 | 0.418 |
| 2006-04-23 | 0.4198 |
| 2006-04-22 | 0.4198 |
| 2006-04-21 | 0.4198 |
| 2006-04-20 | 0.4206 |
| 2006-04-19 | 0.4175 |
| 2006-04-18 | 0.4207 |
| 2006-04-17 | 0.4214 |
| 2006-04-16 | 0.4231 |
| 2006-04-15 | 0.4231 |
| 2006-04-14 | 0.4231 |
| 2006-04-13 | 0.4231 |
| 2006-04-12 | 0.4229 |
| 2006-04-11 | 0.4228 |
| 2006-04-10 | 0.4257 |
| 2006-04-09 | 0.4267 |
| 2006-04-08 | 0.4267 |
| 2006-04-07 | 0.4267 |
| 2006-04-06 | 0.4204 |
| 2006-04-05 | 0.4198 |
| 2006-04-04 | 0.4212 |
| 2006-04-03 | 0.4233 |
| 2006-04-02 | 0.4272 |
| 2006-04-01 | 0.4272 |
| 2006-03-31 | 0.4272 |
| 2006-03-30 | 0.4337 |
| 2006-03-29 | 0.4378 |
| 2006-03-28 | 0.4387 |
| 2006-03-27 | 0.4282 |
| 2006-03-26 | 0.4258 |
| 2006-03-25 | 0.4258 |
| 2006-03-24 | 0.4258 |
| 2006-03-23 | 0.4263 |
| 2006-03-22 | 0.425 |
| 2006-03-21 | 0.4264 |
| 2006-03-20 | 0.4196 |
| 2006-03-19 | 0.4181 |
| 2006-03-18 | 0.4181 |
| 2006-03-17 | 0.4181 |
| 2006-03-16 | 0.4152 |
| 2006-03-15 | 0.4193 |
| 2006-03-14 | 0.4185 |
| 2006-03-13 | 0.4211 |
| 2006-03-12 | 0.4227 |
| 2006-03-11 | 0.4227 |
| 2006-03-10 | 0.4227 |
| 2006-03-09 | 0.4286 |
| 2006-03-08 | 0.4318 |
| 2006-03-07 | 0.4299 |
| 2006-03-06 | 0.4197 |
| 2006-03-05 | 0.4173 |
| 2006-03-04 | 0.4173 |
| 2006-03-03 | 0.4173 |
| 2006-03-02 | 0.4182 |
| 2006-03-01 | 0.4179 |
| 2006-02-28 | 0.419 |
| 2006-02-27 | 0.4244 |
| 2006-02-26 | 0.4214 |
| 2006-02-25 | 0.4214 |
| 2006-02-24 | 0.4214 |
| 2006-02-23 | 0.4243 |
| 2006-02-22 | 0.4228 |
| 2006-02-21 | 0.4208 |
| 2006-02-20 | 0.42 |
| 2006-02-19 | 0.42 |
| 2006-02-18 | 0.42 |
| 2006-02-17 | 0.42 |
| 2006-02-16 | 0.4183 |
| 2006-02-15 | 0.4227 |
| 2006-02-14 | 0.4228 |
| 2006-02-13 | 0.4255 |
| 2006-02-12 | 0.4278 |
| 2006-02-11 | 0.4278 |
| 2006-02-10 | 0.4278 |
| 2006-02-09 | 0.4292 |
| 2006-02-08 | 0.4314 |
| 2006-02-07 | 0.4319 |
| 2006-02-06 | 0.4313 |
| 2006-02-05 | 0.4369 |
| 2006-02-04 | 0.4369 |
| 2006-02-03 | 0.4369 |
| 2006-02-02 | 0.4393 |
| 2006-02-01 | 0.4388 |
| 2006-01-31 | 0.4372 |
| 2006-01-30 | 0.4375 |
| 2006-01-29 | 0.4376 |
| 2006-01-28 | 0.4376 |
| 2006-01-27 | 0.4376 |
| 2006-01-26 | 0.44 |
| 2006-01-25 | 0.4433 |
| 2006-01-24 | 0.4426 |
| 2006-01-23 | 0.4461 |
| 2006-01-22 | 0.4503 |
| 2006-01-21 | 0.4503 |
| 2006-01-20 | 0.4503 |
| 2006-01-19 | 0.4603 |
| 2006-01-18 | 0.4593 |
| 2006-01-17 | 0.4516 |
| 2006-01-16 | 0.4482 |
| 2006-01-15 | 0.4482 |
| 2006-01-14 | 0.4482 |
| 2006-01-13 | 0.4482 |
| 2006-01-12 | 0.4451 |
| 2006-01-11 | 0.4502 |
| 2006-01-10 | 0.4481 |
| 2006-01-09 | 0.4511 |
| 2006-01-08 | 0.4507 |
| 2006-01-07 | 0.4507 |
| 2006-01-06 | 0.4507 |
| 2006-01-05 | 0.4532 |
| 2006-01-04 | 0.4518 |
| 2006-01-03 | 0.4614 |
| 2006-01-02 | 0.4626 |
| 2006-01-01 | 0.4626 |
| 2005-12-31 | 0.4626 |
| 2005-12-30 | 0.4626 |
| 2005-12-29 | 0.46 |
| 2005-12-28 | 0.4655 |
| 2005-12-27 | 0.4672 |
| 2005-12-26 | 0.4649 |
| 2005-12-25 | 0.4649 |
| 2005-12-24 | 0.4649 |
| 2005-12-23 | 0.4649 |
| 2005-12-22 | 0.4649 |
| 2005-12-21 | 0.4578 |
| 2005-12-20 | 0.465 |
| 2005-12-19 | 0.4719 |
| 2005-12-18 | 0.4637 |
| 2005-12-17 | 0.4637 |
| 2005-12-16 | 0.4637 |
| 2005-12-15 | 0.4568 |
| 2005-12-14 | 0.4551 |
| 2005-12-13 | 0.4519 |
| 2005-12-12 | 0.4495 |
| 2005-12-11 | 0.4469 |
| 2005-12-10 | 0.4469 |
| 2005-12-09 | 0.4469 |
| 2005-12-08 | 0.436 |
| 2005-12-07 | 0.4371 |
| 2005-12-06 | 0.4334 |
| 2005-12-05 | 0.4378 |
| 2005-12-04 | 0.4386 |
| 2005-12-03 | 0.4386 |
| 2005-12-02 | 0.4386 |
| 2005-12-01 | 0.4421 |
| 2005-11-30 | 0.4382 |
| 2005-11-29 | 0.4347 |
| 2005-11-28 | 0.4381 |
| 2005-11-27 | 0.4446 |
| 2005-11-26 | 0.4446 |
| 2005-11-25 | 0.4446 |
| 2005-11-24 | 0.4476 |
| 2005-11-23 | 0.4476 |
| 2005-11-22 | 0.4485 |
| 2005-11-21 | 0.443 |
| 2005-11-20 | 0.4449 |
| 2005-11-19 | 0.4449 |
| 2005-11-18 | 0.4449 |
| 2005-11-17 | 0.4365 |
| 2005-11-16 | 0.4379 |
| 2005-11-15 | 0.4382 |
| 2005-11-14 | 0.4293 |
| 2005-11-13 | 0.4301 |
| 2005-11-12 | 0.4301 |
| 2005-11-11 | 0.4301 |
| 2005-11-10 | 0.4313 |
| 2005-11-09 | 0.4333 |
| 2005-11-08 | 0.436 |
| 2005-11-07 | 0.4395 |
| 2005-11-06 | 0.4395 |
| 2005-11-05 | 0.4395 |
| 2005-11-04 | 0.4395 |
| 2005-11-03 | 0.4396 |
| 2005-11-02 | 0.4459 |
| 2005-11-01 | 0.4466 |
| 2005-10-31 | 0.4475 |
| 2005-10-30 | 0.4513 |
| 2005-10-29 | 0.4513 |
| 2005-10-28 | 0.4513 |
| 2005-10-27 | 0.455 |
| 2005-10-26 | 0.45 |
| 2005-10-25 | 0.4502 |
| 2005-10-24 | 0.448 |
| 2005-10-23 | 0.4482 |
| 2005-10-22 | 0.4482 |
| 2005-10-21 | 0.4482 |
| 2005-10-20 | 0.4457 |
| 2005-10-19 | 0.4463 |
| 2005-10-18 | 0.4465 |
| 2005-10-17 | 0.4467 |
| 2005-10-16 | 0.447 |
| 2005-10-15 | 0.447 |
| 2005-10-14 | 0.447 |
| 2005-10-13 | 0.4531 |
| 2005-10-12 | 0.4456 |
| 2005-10-11 | 0.4441 |
| 2005-10-10 | 0.4441 |
| 2005-10-09 | 0.446 |
| 2005-10-08 | 0.446 |
| 2005-10-07 | 0.446 |
| 2005-10-06 | 0.4516 |
| 2005-10-05 | 0.4465 |
| 2005-10-04 | 0.4451 |
| 2005-10-03 | 0.4412 |
| 2005-10-02 | 0.4399 |
| 2005-10-01 | 0.4399 |
| 2005-09-30 | 0.4399 |
| 2005-09-29 | 0.4416 |
| 2005-09-28 | 0.4456 |
| 2005-09-27 | 0.449 |
| 2005-09-26 | 0.4488 |
| 2005-09-25 | 0.4521 |
| 2005-09-24 | 0.4521 |
| 2005-09-23 | 0.4521 |
| 2005-09-22 | 0.4551 |
| 2005-09-21 | 0.453 |
| 2005-09-20 | 0.4582 |
| 2005-09-19 | 0.4577 |
| 2005-09-18 | 0.4584 |
| 2005-09-17 | 0.4584 |
| 2005-09-16 | 0.4584 |
| 2005-09-15 | 0.4588 |
| 2005-09-14 | 0.4639 |
| 2005-09-13 | 0.4647 |
| 2005-09-12 | 0.4633 |
| 2005-09-11 | 0.4601 |
| 2005-09-10 | 0.4601 |
| 2005-09-09 | 0.4601 |
| 2005-09-08 | 0.4643 |
| 2005-09-07 | 0.4661 |
| 2005-09-06 | 0.467 |
| 2005-09-05 | 0.4675 |
| 2005-09-04 | 0.4675 |
| 2005-09-03 | 0.4675 |
| 2005-09-02 | 0.4675 |
| 2005-09-01 | 0.4727 |
| 2005-08-31 | 0.4731 |
| 2005-08-30 | 0.4775 |
| 2005-08-29 | 0.4776 |
| 2005-08-28 | 0.4881 |
| 2005-08-27 | 0.4881 |
| 2005-08-26 | 0.4881 |
| 2005-08-25 | 0.4846 |
| 2005-08-24 | 0.4903 |
| 2005-08-23 | 0.4843 |
| 2005-08-22 | 0.4809 |
| 2005-08-21 | 0.4907 |
| 2005-08-20 | 0.4907 |
| 2005-08-19 | 0.4907 |
| 2005-08-18 | 0.4757 |
| 2005-08-17 | 0.4743 |
| 2005-08-16 | 0.4715 |
| 2005-08-15 | 0.4779 |
| 2005-08-14 | 0.4768 |
| 2005-08-13 | 0.4768 |
| 2005-08-12 | 0.4768 |
| 2005-08-11 | 0.4714 |
| 2005-08-10 | 0.4576 |
| 2005-08-09 | 0.466 |
| 2005-08-08 | 0.4677 |
| 2005-08-07 | 0.4602 |
| 2005-08-06 | 0.4602 |
| 2005-08-05 | 0.4602 |
| 2005-08-04 | 0.4583 |
| 2005-08-03 | 0.4614 |
| 2005-08-02 | 0.4693 |
| 2005-08-01 | 0.4738 |
| 2005-07-31 | 0.4764 |
| 2005-07-30 | 0.4764 |
| 2005-07-29 | 0.4764 |
| 2005-07-28 | 0.482 |
| 2005-07-27 | 0.4872 |
| 2005-07-26 | 0.4881 |
| 2005-07-25 | 0.4873 |
| 2005-07-24 | 0.4751 |
| 2005-07-23 | 0.4751 |
| 2005-07-22 | 0.4751 |
| 2005-07-21 | 0.4671 |
| 2005-07-20 | 0.4675 |
| 2005-07-19 | 0.4671 |
| 2005-07-18 | 0.4645 |
| 2005-07-17 | 0.4656 |
| 2005-07-16 | 0.4656 |
| 2005-07-15 | 0.4656 |
| 2005-07-14 | 0.4669 |
| 2005-07-13 | 0.4685 |
| 2005-07-12 | 0.4638 |
| 2005-07-11 | 0.4678 |
| 2005-07-10 | 0.4728 |
| 2005-07-09 | 0.4728 |
| 2005-07-08 | 0.4728 |
| 2005-07-07 | 0.473 |
| 2005-07-06 | 0.4754 |
| 2005-07-05 | 0.471 |
| 2005-07-04 | 0.4678 |
| 2005-07-03 | 0.4678 |
| 2005-07-02 | 0.4678 |
| 2005-07-01 | 0.4678 |
| 2005-06-30 | 0.4685 |
| 2005-06-29 | 0.4682 |
| 2005-06-28 | 0.4692 |
| 2005-06-27 | 0.4714 |
| 2005-06-26 | 0.474 |
| 2005-06-25 | 0.474 |
| 2005-06-24 | 0.474 |
| 2005-06-23 | 0.4721 |
| 2005-06-22 | 0.4718 |
| 2005-06-21 | 0.4742 |
| 2005-06-20 | 0.4732 |
| 2005-06-19 | 0.4736 |
| 2005-06-18 | 0.4736 |
| 2005-06-17 | 0.4736 |
| 2005-06-16 | 0.4809 |
| 2005-06-15 | 0.4839 |
| 2005-06-14 | 0.487 |
| 2005-06-13 | 0.4861 |
| 2005-06-12 | 0.4933 |
| 2005-06-11 | 0.4933 |
| 2005-06-10 | 0.4933 |
| 2005-06-09 | 0.4913 |
| 2005-06-08 | 0.4863 |
| 2005-06-07 | 0.4841 |
| 2005-06-06 | 0.4793 |
| 2005-06-05 | 0.4738 |
| 2005-06-04 | 0.4738 |
| 2005-06-03 | 0.4738 |
| 2005-06-02 | 0.4802 |
| 2005-06-01 | 0.4783 |
| 2005-05-31 | 0.4724 |
| 2005-05-30 | 0.477 |
| 2005-05-29 | 0.477 |
| 2005-05-28 | 0.477 |
| 2005-05-27 | 0.477 |
| 2005-05-26 | 0.48 |
| 2005-05-25 | 0.4798 |
| 2005-05-24 | 0.48 |
| 2005-05-23 | 0.4816 |
| 2005-05-22 | 0.4823 |
| 2005-05-21 | 0.4823 |
| 2005-05-20 | 0.4823 |
| 2005-05-19 | 0.4877 |
| 2005-05-18 | 0.4916 |
| 2005-05-17 | 0.4907 |
| 2005-05-16 | 0.4916 |
| 2005-05-15 | 0.4911 |
| 2005-05-14 | 0.4911 |
| 2005-05-13 | 0.4911 |
| 2005-05-12 | 0.4876 |
| 2005-05-11 | 0.4936 |
| 2005-05-10 | 0.488 |
| 2005-05-09 | 0.4876 |
| 2005-05-08 | 0.4879 |
| 2005-05-07 | 0.4879 |
| 2005-05-06 | 0.4879 |
| 2005-05-05 | 0.4916 |
| 2005-05-04 | 0.4937 |
| 2005-05-03 | 0.499 |
| 2005-05-02 | 0.5013 |
| 2005-05-01 | 0.5055 |
| 2005-04-30 | 0.5055 |
| 2005-04-29 | 0.5055 |
| 2005-04-28 | 0.5027 |
| 2005-04-27 | 0.504 |
| 2005-04-26 | 0.5038 |
| 2005-04-25 | 0.5046 |
| 2005-04-24 | 0.5043 |
| 2005-04-23 | 0.5043 |
| 2005-04-22 | 0.5043 |
| 2005-04-21 | 0.5075 |
| 2005-04-20 | 0.497 |
| 2005-04-19 | 0.4997 |
| 2005-04-18 | 0.5007 |
| 2005-04-17 | 0.4895 |
| 2005-04-16 | 0.4895 |
| 2005-04-15 | 0.4895 |
| 2005-04-14 | 0.4895 |
| 2005-04-13 | 0.4873 |
| 2005-04-12 | 0.4932 |
| 2005-04-11 | 0.4935 |
| 2005-04-10 | 0.495 |
| 2005-04-09 | 0.495 |
| 2005-04-08 | 0.495 |
| 2005-04-07 | 0.4923 |
| 2005-04-06 | 0.4954 |
| 2005-04-05 | 0.4966 |
| 2005-04-04 | 0.5037 |
| 2005-04-03 | 0.5011 |
| 2005-04-02 | 0.5011 |
| 2005-04-01 | 0.5011 |
| 2005-03-31 | 0.5049 |
| 2005-03-30 | 0.5072 |
| 2005-03-29 | 0.5098 |
| 2005-03-28 | 0.517 |
| 2005-03-27 | 0.5204 |
| 2005-03-26 | 0.5204 |
| 2005-03-25 | 0.5204 |
| 2005-03-24 | 0.5204 |
| 2005-03-23 | 0.5174 |
| 2005-03-22 | 0.5128 |
| 2005-03-21 | 0.5145 |
| 2005-03-20 | 0.5157 |
| 2005-03-19 | 0.5157 |
| 2005-03-18 | 0.5157 |
| 2005-03-17 | 0.5176 |
| 2005-03-16 | 0.5184 |
| 2005-03-15 | 0.525 |
| 2005-03-14 | 0.5232 |
| 2005-03-13 | 0.5108 |
| 2005-03-12 | 0.5108 |
| 2005-03-11 | 0.5108 |
| 2005-03-10 | 0.5151 |
| 2005-03-09 | 0.51 |
| 2005-03-08 | 0.5093 |
| 2005-03-07 | 0.5036 |
| 2005-03-06 | 0.5017 |
| 2005-03-05 | 0.5017 |
| 2005-03-04 | 0.5017 |
| 2005-03-03 | 0.5051 |
| 2005-03-02 | 0.4965 |
| 2005-03-01 | 0.493 |
| 2005-02-28 | 0.4904 |
| 2005-02-27 | 0.4968 |
| 2005-02-26 | 0.4968 |
| 2005-02-25 | 0.4968 |
| 2005-02-24 | 0.4893 |
| 2005-02-23 | 0.4872 |
| 2005-02-22 | 0.4884 |
| 2005-02-21 | 0.4824 |
| 2005-02-20 | 0.4824 |
| 2005-02-19 | 0.4824 |
| 2005-02-18 | 0.4824 |
| 2005-02-17 | 0.4853 |
| 2005-02-16 | 0.4907 |
| 2005-02-15 | 0.4851 |
| 2005-02-14 | 0.4868 |
| 2005-02-13 | 0.4938 |
| 2005-02-12 | 0.4938 |
| 2005-02-11 | 0.4938 |
| 2005-02-10 | 0.4931 |
| 2005-02-09 | 0.497 |
| 2005-02-08 | 0.4896 |
| 2005-02-07 | 0.4898 |
| 2005-02-06 | 0.4886 |
| 2005-02-05 | 0.4886 |
| 2005-02-04 | 0.4886 |
| 2005-02-03 | 0.489 |
| 2005-02-02 | 0.4955 |
| 2005-02-01 | 0.4935 |
| 2005-01-31 | 0.4952 |
| 2005-01-30 | 0.5 |
| 2005-01-29 | 0.5 |
| 2005-01-28 | 0.5 |
| 2005-01-27 | 0.5034 |
| 2005-01-26 | 0.5038 |
| 2005-01-25 | 0.5042 |
| 2005-01-24 | 0.5041 |
| 2005-01-23 | 0.5078 |
| 2005-01-22 | 0.5078 |
| 2005-01-21 | 0.5078 |
| 2005-01-20 | 0.5126 |
| 2005-01-19 | 0.51 |
| 2005-01-18 | 0.5106 |
| 2005-01-17 | 0.5095 |
| 2005-01-16 | 0.5095 |
| 2005-01-15 | 0.5095 |
| 2005-01-14 | 0.5095 |
| 2005-01-13 | 0.5077 |
| 2005-01-12 | 0.5093 |
| 2005-01-11 | 0.5115 |
| 2005-01-10 | 0.5073 |
| 2005-01-09 | 0.5079 |
| 2005-01-08 | 0.5079 |
| 2005-01-07 | 0.5079 |
| 2005-01-06 | 0.5139 |
| 2005-01-05 | 0.5117 |
| 2005-01-04 | 0.506 |
| 2005-01-03 | 0.5015 |
| 2005-01-02 | 0.5 |
| 2005-01-01 | 0.5 |
| 2004-12-31 | 0.5 |
| 2004-12-30 | 0.5011 |
| 2004-12-29 | 0.5062 |
| 2004-12-28 | 0.5053 |
| 2004-12-27 | 0.5084 |
| 2004-12-26 | 0.5102 |
| 2004-12-25 | 0.5102 |
| 2004-12-24 | 0.5102 |
| 2004-12-23 | 0.5102 |
| 2004-12-22 | 0.5074 |
| 2004-12-21 | 0.5067 |
| 2004-12-20 | 0.5067 |
| 2004-12-19 | 0.5112 |
| 2004-12-18 | 0.5112 |
| 2004-12-17 | 0.5112 |
| 2004-12-16 | 0.5119 |
| 2004-12-15 | 0.5175 |
| 2004-12-14 | 0.5179 |
| 2004-12-13 | 0.5206 |
| 2004-12-12 | 0.5212 |
| 2004-12-11 | 0.5212 |
| 2004-12-10 | 0.5212 |
| 2004-12-09 | 0.5203 |
| 2004-12-08 | 0.5207 |
| 2004-12-07 | 0.5161 |
| 2004-12-06 | 0.5111 |
| 2004-12-05 | 0.5082 |
| 2004-12-04 | 0.5082 |
| 2004-12-03 | 0.5082 |
| 2004-12-02 | 0.5109 |
| 2004-12-01 | 0.51 |
| 2004-11-30 | 0.5147 |
| 2004-11-29 | 0.5166 |
| 2004-11-28 | 0.5137 |
| 2004-11-27 | 0.5137 |
| 2004-11-26 | 0.5137 |
| 2004-11-25 | 0.5185 |
| 2004-11-24 | 0.5184 |
| 2004-11-23 | 0.5165 |
| 2004-11-22 | 0.5194 |
| 2004-11-21 | 0.5237 |
| 2004-11-20 | 0.5237 |
| 2004-11-19 | 0.5237 |
| 2004-11-18 | 0.5226 |
| 2004-11-17 | 0.5216 |
| 2004-11-16 | 0.5249 |
| 2004-11-15 | 0.5258 |
| 2004-11-14 | 0.5278 |
| 2004-11-13 | 0.5278 |
| 2004-11-12 | 0.5278 |
| 2004-11-11 | 0.5305 |
| 2004-11-10 | 0.5304 |
| 2004-11-09 | 0.5313 |
| 2004-11-08 | 0.5336 |
| 2004-11-07 | 0.5323 |
| 2004-11-06 | 0.5323 |
| 2004-11-05 | 0.5323 |
| 2004-11-04 | 0.5313 |
| 2004-11-03 | 0.533 |
| 2004-11-02 | 0.5363 |
| 2004-11-01 | 0.5388 |
| 2004-10-31 | 0.5366 |
| 2004-10-30 | 0.5366 |
| 2004-10-29 | 0.5366 |
| 2004-10-28 | 0.54 |
| 2004-10-27 | 0.5372 |
| 2004-10-26 | 0.5419 |
| 2004-10-25 | 0.5399 |
| 2004-10-24 | 0.5366 |
| 2004-10-23 | 0.5366 |
| 2004-10-22 | 0.5366 |
| 2004-10-21 | 0.5375 |
| 2004-10-20 | 0.542 |
| 2004-10-19 | 0.5405 |
| 2004-10-18 | 0.5378 |
| 2004-10-17 | 0.5408 |
| 2004-10-16 | 0.5408 |
| 2004-10-15 | 0.5408 |
| 2004-10-14 | 0.5351 |
| 2004-10-13 | 0.532 |
| 2004-10-12 | 0.5301 |
| 2004-10-11 | 0.5336 |
| 2004-10-10 | 0.5341 |
| 2004-10-09 | 0.5341 |
| 2004-10-08 | 0.5341 |
| 2004-10-07 | 0.5358 |
| 2004-10-06 | 0.5309 |
| 2004-10-05 | 0.5309 |
| 2004-10-04 | 0.5337 |
| 2004-10-03 | 0.5374 |
| 2004-10-02 | 0.5374 |
| 2004-10-01 | 0.5374 |
| 2004-09-30 | 0.5366 |
| 2004-09-29 | 0.5386 |
| 2004-09-28 | 0.5402 |
| 2004-09-27 | 0.5398 |
| 2004-09-26 | 0.5406 |
| 2004-09-25 | 0.5406 |
| 2004-09-24 | 0.5406 |
| 2004-09-23 | 0.5412 |
| 2004-09-22 | 0.5366 |
| 2004-09-21 | 0.5396 |
| 2004-09-20 | 0.5375 |
| 2004-09-19 | 0.5206 |
| 2004-09-18 | 0.5206 |
| 2004-09-17 | 0.5206 |
| 2004-09-16 | 0.5441 |
| 2004-09-15 | 0.5477 |
| 2004-09-14 | 0.5492 |
| 2004-09-13 | 0.547 |
| 2004-09-12 | 0.5447 |
| 2004-09-11 | 0.5447 |
| 2004-09-10 | 0.5447 |
| 2004-09-09 | 0.5472 |
| 2004-09-08 | 0.5453 |
| 2004-09-07 | 0.546 |
| 2004-09-06 | 0.5519 |
| 2004-09-05 | 0.5517 |
| 2004-09-04 | 0.5517 |
| 2004-09-03 | 0.5517 |
| 2004-09-02 | 0.5509 |
| 2004-09-01 | 0.5507 |
| 2004-08-31 | 0.5512 |
| 2004-08-30 | 0.5553 |
| 2004-08-29 | 0.5545 |
| 2004-08-28 | 0.5545 |
| 2004-08-27 | 0.5545 |
| 2004-08-26 | 0.5551 |
| 2004-08-25 | 0.5567 |
| 2004-08-24 | 0.5581 |
| 2004-08-23 | 0.5598 |
| 2004-08-22 | 0.5627 |
| 2004-08-21 | 0.5627 |
| 2004-08-20 | 0.5627 |
| 2004-08-19 | 0.5594 |
| 2004-08-18 | 0.5647 |
| 2004-08-17 | 0.5659 |
| 2004-08-16 | 0.5689 |
| 2004-08-15 | 0.5705 |
| 2004-08-14 | 0.5705 |
| 2004-08-13 | 0.5705 |
| 2004-08-12 | 0.5714 |
| 2004-08-11 | 0.5711 |
| 2004-08-10 | 0.5698 |
| 2004-08-09 | 0.572 |
| 2004-08-08 | 0.5728 |
| 2004-08-07 | 0.5728 |
| 2004-08-06 | 0.5728 |
| 2004-08-05 | 0.5744 |
| 2004-08-04 | 0.5749 |
| 2004-08-03 | 0.5737 |
| 2004-08-02 | 0.5724 |
| 2004-08-01 | 0.5699 |
| 2004-07-31 | 0.5699 |
| 2004-07-30 | 0.5699 |
| 2004-07-29 | 0.5696 |
| 2004-07-28 | 0.5741 |
| 2004-07-27 | 0.5778 |
| 2004-07-26 | 0.5794 |
| 2004-07-25 | 0.5745 |
| 2004-07-24 | 0.5745 |
| 2004-07-23 | 0.5745 |
| 2004-07-22 | 0.5683 |
| 2004-07-21 | 0.5642 |
| 2004-07-20 | 0.5644 |
| 2004-07-19 | 0.564 |
| 2004-07-18 | 0.5673 |
| 2004-07-17 | 0.5673 |
| 2004-07-16 | 0.5673 |
| 2004-07-15 | 0.5675 |
| 2004-07-14 | 0.5711 |
| 2004-07-13 | 0.5722 |
| 2004-07-12 | 0.5713 |
| 2004-07-11 | 0.5744 |
| 2004-07-10 | 0.5744 |
| 2004-07-09 | 0.5744 |
| 2004-07-08 | 0.5717 |
| 2004-07-07 | 0.5735 |
| 2004-07-06 | 0.571 |
| 2004-07-05 | 0.5752 |
| 2004-07-04 | 0.5751 |
| 2004-07-03 | 0.5751 |
| 2004-07-02 | 0.5751 |
| 2004-07-01 | 0.5795 |
| 2004-06-30 | 0.5825 |
| 2004-06-29 | 0.5883 |
| 2004-06-28 | 0.5839 |
| 2004-06-27 | 0.583 |
| 2004-06-26 | 0.583 |
| 2004-06-25 | 0.583 |
| 2004-06-24 | 0.5834 |
| 2004-06-23 | 0.5872 |
| 2004-06-22 | 0.5889 |
| 2004-06-21 | 0.5883 |
| 2004-06-20 | 0.588 |
| 2004-06-19 | 0.588 |
| 2004-06-18 | 0.588 |
| 2004-06-17 | 0.5877 |
| 2004-06-16 | 0.5866 |
| 2004-06-15 | 0.5869 |
| 2004-06-14 | 0.5934 |
| 2004-06-13 | 0.5873 |
| 2004-06-12 | 0.5873 |
| 2004-06-11 | 0.5873 |
| 2004-06-10 | 0.5872 |
| 2004-06-09 | 0.5823 |
| 2004-06-08 | 0.5849 |
| 2004-06-07 | 0.584 |
| 2004-06-06 | 0.59 |
| 2004-06-05 | 0.59 |
| 2004-06-04 | 0.59 |
| 2004-06-03 | 0.5875 |
| 2004-06-02 | 0.5894 |
| 2004-06-01 | 0.5931 |
| 2004-05-31 | 0.5818 |
| 2004-05-30 | 0.5818 |
| 2004-05-29 | 0.5818 |
| 2004-05-28 | 0.5818 |
| 2004-05-27 | 0.5947 |
| 2004-05-26 | 0.5878 |
| 2004-05-25 | 0.5933 |
| 2004-05-24 | 0.5958 |
| 2004-05-23 | 0.6009 |
| 2004-05-22 | 0.6009 |
| 2004-05-21 | 0.6009 |
| 2004-05-20 | 0.5922 |
| 2004-05-19 | 0.5866 |
| 2004-05-18 | 0.5814 |
| 2004-05-17 | 0.5792 |
| 2004-05-16 | 0.5823 |
| 2004-05-15 | 0.5823 |
| 2004-05-14 | 0.5823 |
| 2004-05-13 | 0.5869 |
| 2004-05-12 | 0.5765 |
| 2004-05-11 | 0.5872 |
| 2004-05-10 | 0.5872 |
| 2004-05-09 | 0.5698 |
| 2004-05-08 | 0.5698 |
| 2004-05-07 | 0.5698 |
| 2004-05-06 | 0.5574 |
| 2004-05-05 | 0.5546 |
| 2004-05-04 | 0.557 |
| 2004-05-03 | 0.5521 |
| 2004-05-02 | 0.5521 |
| 2004-05-01 | 0.5521 |
| 2004-04-30 | 0.5521 |
| 2004-04-29 | 0.5533 |
| 2004-04-28 | 0.5482 |
| 2004-04-27 | 0.5452 |
| 2004-04-26 | 0.5454 |
| 2004-04-25 | 0.5476 |
| 2004-04-24 | 0.5476 |
| 2004-04-23 | 0.5476 |
| 2004-04-22 | 0.552 |
| 2004-04-21 | 0.5488 |
| 2004-04-20 | 0.5464 |
| 2004-04-19 | 0.5445 |
| 2004-04-18 | 0.5474 |
| 2004-04-17 | 0.5474 |
| 2004-04-16 | 0.5474 |
| 2004-04-15 | 0.5443 |
| 2004-04-14 | 0.5437 |
| 2004-04-13 | 0.54 |
| 2004-04-12 | 0.5407 |
| 2004-04-11 | 0.5378 |
| 2004-04-10 | 0.5378 |
| 2004-04-09 | 0.5378 |
| 2004-04-08 | 0.5378 |
| 2004-04-07 | 0.5402 |
| 2004-04-06 | 0.5387 |
| 2004-04-05 | 0.5417 |
| 2004-04-04 | 0.5416 |
| 2004-04-03 | 0.5416 |
| 2004-04-02 | 0.5416 |
| 2004-04-01 | 0.5421 |
| 2004-03-31 | 0.5444 |
| 2004-03-30 | 0.5488 |
| 2004-03-29 | 0.5502 |
| 2004-03-28 | 0.5523 |
| 2004-03-27 | 0.5523 |
| 2004-03-26 | 0.5523 |
| 2004-03-25 | 0.5503 |
| 2004-03-24 | 0.549 |
| 2004-03-23 | 0.546 |
| 2004-03-22 | 0.5449 |
| 2004-03-21 | 0.5419 |
| 2004-03-20 | 0.5419 |
| 2004-03-19 | 0.5419 |
| 2004-03-18 | 0.545 |
| 2004-03-17 | 0.5443 |
| 2004-03-16 | 0.5437 |
| 2004-03-15 | 0.5434 |
| 2004-03-14 | 0.545 |
| 2004-03-13 | 0.545 |
| 2004-03-12 | 0.545 |
| 2004-03-11 | 0.5449 |
| 2004-03-10 | 0.5427 |
| 2004-03-09 | 0.538 |
| 2004-03-08 | 0.5391 |
| 2004-03-07 | 0.5397 |
| 2004-03-06 | 0.5397 |
| 2004-03-05 | 0.5397 |
| 2004-03-04 | 0.5415 |
| 2004-03-03 | 0.5387 |
| 2004-03-02 | 0.546 |
| 2004-03-01 | 0.5438 |
| 2004-02-29 | 0.5461 |
| 2004-02-28 | 0.5461 |
| 2004-02-27 | 0.5461 |
| 2004-02-26 | 0.5494 |
| 2004-02-25 | 0.5541 |
| 2004-02-24 | 0.5547 |
| 2004-02-23 | 0.5535 |
| 2004-02-22 | 0.5631 |
| 2004-02-21 | 0.5631 |
| 2004-02-20 | 0.5631 |
| 2004-02-19 | 0.5519 |
| 2004-02-18 | 0.5474 |
| 2004-02-17 | 0.5448 |
| 2004-02-16 | 0.5439 |
| 2004-02-15 | 0.5438 |
| 2004-02-14 | 0.5438 |
| 2004-02-13 | 0.5438 |
| 2004-02-12 | 0.5445 |
| 2004-02-11 | 0.5492 |
| 2004-02-10 | 0.5475 |
| 2004-02-09 | 0.5508 |
| 2004-02-08 | 0.5532 |
| 2004-02-07 | 0.5532 |
| 2004-02-06 | 0.5532 |
| 2004-02-05 | 0.5496 |
| 2004-02-04 | 0.5472 |
| 2004-02-03 | 0.5496 |
| 2004-02-02 | 0.5525 |
| 2004-02-01 | 0.5499 |
| 2004-01-31 | 0.5499 |
| 2004-01-30 | 0.5499 |
| 2004-01-29 | 0.5483 |
| 2004-01-28 | 0.5383 |
| 2004-01-27 | 0.5347 |
| 2004-01-26 | 0.5324 |
| 2004-01-25 | 0.5328 |
| 2004-01-24 | 0.5328 |
| 2004-01-23 | 0.5328 |
| 2004-01-22 | 0.5329 |
| 2004-01-21 | 0.5323 |
| 2004-01-20 | 0.5326 |
| 2004-01-19 | 0.5272 |
| 2004-01-18 | 0.5275 |
| 2004-01-17 | 0.5275 |
| 2004-01-16 | 0.5275 |
| 2004-01-15 | 0.5268 |
| 2004-01-14 | 0.5268 |
| 2004-01-13 | 0.5244 |
| 2004-01-12 | 0.5289 |
| 2004-01-11 | 0.5323 |
| 2004-01-10 | 0.5323 |
| 2004-01-09 | 0.5323 |
| 2004-01-08 | 0.535 |
| 2004-01-07 | 0.5394 |
| 2004-01-06 | 0.5363 |
| 2004-01-05 | 0.5374 |
| 2004-01-04 | 0.5414 |
| 2004-01-03 | 0.5414 |
| 2004-01-02 | 0.5414 |
| 2004-01-01 | 0.5433 |
| 2003-12-31 | 0.5433 |
| 2003-12-30 | 0.5387 |
| 2003-12-29 | 0.5434 |
| 2003-12-28 | 0.5435 |
| 2003-12-27 | 0.5435 |
| 2003-12-26 | 0.5435 |
| 2003-12-25 | 0.5452 |
| 2003-12-24 | 0.5453 |
| 2003-12-23 | 0.5466 |
| 2003-12-22 | 0.5479 |
| 2003-12-21 | 0.5481 |
| 2003-12-20 | 0.5481 |
| 2003-12-19 | 0.5481 |
| 2003-12-18 | 0.5498 |
| 2003-12-17 | 0.5499 |
| 2003-12-16 | 0.5488 |
| 2003-12-15 | 0.549 |
| 2003-12-14 | 0.5507 |
| 2003-12-13 | 0.5507 |
| 2003-12-12 | 0.5507 |
| 2003-12-11 | 0.5517 |
| 2003-12-10 | 0.5515 |
| 2003-12-09 | 0.549 |
| 2003-12-08 | 0.55 |
| 2003-12-07 | 0.5501 |
| 2003-12-06 | 0.5501 |
| 2003-12-05 | 0.5501 |
| 2003-12-04 | 0.5504 |
| 2003-12-03 | 0.5495 |
| 2003-12-02 | 0.5479 |
| 2003-12-01 | 0.5477 |
| 2003-11-30 | 0.5518 |
| 2003-11-29 | 0.5518 |
| 2003-11-28 | 0.5518 |
| 2003-11-27 | 0.549 |
| 2003-11-26 | 0.5492 |
| 2003-11-25 | 0.547 |
| 2003-11-24 | 0.548 |
| 2003-11-23 | 0.5492 |
| 2003-11-22 | 0.5492 |
| 2003-11-21 | 0.5492 |
| 2003-11-20 | 0.5519 |
| 2003-11-19 | 0.5509 |
| 2003-11-18 | 0.5505 |
| 2003-11-17 | 0.5551 |
| 2003-11-16 | 0.5517 |
| 2003-11-15 | 0.5517 |
| 2003-11-14 | 0.5517 |
| 2003-11-13 | 0.5467 |
| 2003-11-12 | 0.5435 |
| 2003-11-11 | 0.5418 |
| 2003-11-10 | 0.5399 |
| 2003-11-09 | 0.5374 |
| 2003-11-08 | 0.5374 |
| 2003-11-07 | 0.5374 |
| 2003-11-06 | 0.5371 |
| 2003-11-05 | 0.5361 |
| 2003-11-04 | 0.5356 |
| 2003-11-03 | 0.5357 |
| 2003-11-02 | 0.5372 |
| 2003-11-01 | 0.5372 |
| 2003-10-31 | 0.5372 |
| 2003-10-30 | 0.532 |
| 2003-10-29 | 0.5341 |
| 2003-10-28 | 0.5379 |
| 2003-10-27 | 0.5384 |
| 2003-10-26 | 0.5381 |
| 2003-10-25 | 0.5381 |
| 2003-10-24 | 0.5381 |
| 2003-10-23 | 0.5383 |
| 2003-10-22 | 0.5347 |
| 2003-10-21 | 0.5363 |
| 2003-10-20 | 0.5408 |
| 2003-10-19 | 0.5353 |
| 2003-10-18 | 0.5353 |
| 2003-10-17 | 0.5353 |
| 2003-10-16 | 0.5314 |
| 2003-10-15 | 0.5309 |
| 2003-10-14 | 0.5332 |
| 2003-10-13 | 0.5302 |
| 2003-10-12 | 0.5302 |
| 2003-10-11 | 0.5302 |
| 2003-10-10 | 0.5302 |
| 2003-10-09 | 0.5341 |
| 2003-10-08 | 0.5338 |
| 2003-10-07 | 0.5374 |
| 2003-10-06 | 0.5402 |
| 2003-10-05 | 0.54 |
| 2003-10-04 | 0.54 |
| 2003-10-03 | 0.54 |
| 2003-10-02 | 0.5444 |
| 2003-10-01 | 0.5433 |
| 2003-09-30 | 0.5466 |
| 2003-09-29 | 0.5515 |
| 2003-09-28 | 0.5503 |
| 2003-09-27 | 0.5503 |
| 2003-09-26 | 0.5503 |
| 2003-09-25 | 0.5472 |
| 2003-09-24 | 0.5506 |
| 2003-09-23 | 0.5448 |
| 2003-09-22 | 0.5457 |
| 2003-09-21 | 0.5457 |
| 2003-09-20 | 0.5457 |
| 2003-09-19 | 0.5457 |
| 2003-09-18 | 0.5418 |
| 2003-09-17 | 0.5434 |
| 2003-09-16 | 0.5409 |
| 2003-09-15 | 0.5457 |
| 2003-09-14 | 0.5451 |
| 2003-09-13 | 0.5451 |
| 2003-09-12 | 0.5451 |
| 2003-09-11 | 0.5388 |
| 2003-09-10 | 0.5495 |
| 2003-09-09 | 0.5513 |
| 2003-09-08 | 0.5449 |
| 2003-09-07 | 0.5486 |
| 2003-09-06 | 0.5486 |
| 2003-09-05 | 0.5486 |
| 2003-09-04 | 0.5527 |
| 2003-09-03 | 0.5525 |
| 2003-09-02 | 0.5611 |
| 2003-09-01 | 0.5566 |
| 2003-08-31 | 0.5564 |
| 2003-08-30 | 0.5564 |
| 2003-08-29 | 0.5564 |
| 2003-08-28 | 0.5539 |
| 2003-08-27 | 0.557 |
| 2003-08-26 | 0.5617 |
| 2003-08-25 | 0.5587 |
| 2003-08-24 | 0.5612 |
| 2003-08-23 | 0.5612 |
| 2003-08-22 | 0.5612 |
| 2003-08-21 | 0.5625 |
| 2003-08-20 | 0.5597 |
| 2003-08-19 | 0.5619 |
| 2003-08-18 | 0.5573 |
| 2003-08-17 | 0.5612 |
| 2003-08-16 | 0.5612 |
| 2003-08-15 | 0.5612 |
| 2003-08-14 | 0.5655 |
| 2003-08-13 | 0.5712 |
| 2003-08-12 | 0.563 |
| 2003-08-11 | 0.558 |
| 2003-08-10 | 0.56 |
| 2003-08-09 | 0.56 |
| 2003-08-08 | 0.56 |
| 2003-08-07 | 0.5692 |
| 2003-08-06 | 0.5671 |
| 2003-08-05 | 0.5676 |
| 2003-08-04 | 0.5716 |
| 2003-08-03 | 0.5586 |
| 2003-08-02 | 0.5586 |
| 2003-08-01 | 0.5586 |
| 2003-07-31 | 0.5547 |
| 2003-07-30 | 0.5515 |
| 2003-07-29 | 0.5451 |
| 2003-07-28 | 0.5427 |
| 2003-07-27 | 0.5412 |
| 2003-07-26 | 0.5412 |
| 2003-07-25 | 0.5412 |
| 2003-07-24 | 0.5416 |
| 2003-07-23 | 0.5397 |
| 2003-07-22 | 0.5401 |
| 2003-07-21 | 0.5398 |
| 2003-07-20 | 0.5378 |
| 2003-07-19 | 0.5378 |
| 2003-07-18 | 0.5378 |
| 2003-07-17 | 0.5342 |
| 2003-07-16 | 0.5377 |
| 2003-07-15 | 0.5317 |
| 2003-07-14 | 0.5385 |
| 2003-07-13 | 0.5445 |
| 2003-07-12 | 0.5445 |
| 2003-07-11 | 0.5445 |
| 2003-07-10 | 0.5379 |
| 2003-07-09 | 0.537 |
| 2003-07-08 | 0.5405 |
| 2003-07-07 | 0.5338 |
| 2003-07-06 | 0.5264 |
| 2003-07-05 | 0.5264 |
| 2003-07-04 | 0.5264 |
| 2003-07-03 | 0.5265 |
| 2003-07-02 | 0.5304 |
| 2003-07-01 | 0.5304 |
| 2003-06-30 | 0.5404 |
| 2003-06-29 | 0.5449 |
| 2003-06-28 | 0.5449 |
| 2003-06-27 | 0.5449 |
| 2003-06-26 | 0.5395 |
| 2003-06-25 | 0.5366 |
| 2003-06-24 | 0.5365 |
| 2003-06-23 | 0.5419 |
| 2003-06-22 | 0.54 |
| 2003-06-21 | 0.54 |
| 2003-06-20 | 0.54 |
| 2003-06-19 | 0.5411 |
| 2003-06-18 | 0.5454 |
| 2003-06-17 | 0.5388 |
| 2003-06-16 | 0.5345 |
| 2003-06-15 | 0.5352 |
| 2003-06-14 | 0.5352 |
| 2003-06-13 | 0.5352 |
| 2003-06-12 | 0.5393 |
| 2003-06-11 | 0.539 |
| 2003-06-10 | 0.5351 |
| 2003-06-09 | 0.538 |
| 2003-06-08 | 0.5264 |
| 2003-06-07 | 0.5264 |
| 2003-06-06 | 0.5264 |
| 2003-06-05 | 0.5442 |
| 2003-06-04 | 0.5441 |
| 2003-06-03 | 0.5557 |
| 2003-06-02 | 0.5527 |
| 2003-06-01 | 0.5527 |
| 2003-05-31 | 0.5527 |
| 2003-05-30 | 0.5527 |
| 2003-05-29 | 0.556 |
| 2003-05-28 | 0.5632 |
| 2003-05-27 | 0.574 |
| 2003-05-26 | 0.5489 |
| 2003-05-25 | 0.5546 |
| 2003-05-24 | 0.5546 |
| 2003-05-23 | 0.5546 |
| 2003-05-22 | 0.5594 |
| 2003-05-21 | 0.5641 |
| 2003-05-20 | 0.5643 |
| 2003-05-19 | 0.5605 |
| 2003-05-18 | 0.5549 |
| 2003-05-17 | 0.5549 |
| 2003-05-16 | 0.5549 |
| 2003-05-15 | 0.5509 |
| 2003-05-14 | 0.5424 |
| 2003-05-13 | 0.5332 |
| 2003-05-12 | 0.5383 |
| 2003-05-11 | 0.5386 |
| 2003-05-10 | 0.5386 |
| 2003-05-09 | 0.5386 |
| 2003-05-08 | 0.5442 |
| 2003-05-07 | 0.5555 |
| 2003-05-06 | 0.5698 |
| 2003-05-05 | 0.5614 |
| 2003-05-04 | 0.5458 |
| 2003-05-03 | 0.5458 |
| 2003-05-02 | 0.5458 |
| 2003-05-01 | 0.5458 |
| 2003-04-30 | 0.5411 |
| 2003-04-29 | 0.5509 |
| 2003-04-28 | 0.561 |
| 2003-04-27 | 0.5687 |
| 2003-04-26 | 0.5687 |
| 2003-04-25 | 0.5687 |
| 2003-04-24 | 0.5628 |
| 2003-04-23 | 0.5708 |
| 2003-04-22 | 0.5753 |
| 2003-04-21 | 0.5681 |
| 2003-04-20 | 0.5715 |
| 2003-04-19 | 0.5715 |
| 2003-04-18 | 0.5715 |
| 2003-04-17 | 0.5715 |
| 2003-04-16 | 0.5745 |
| 2003-04-15 | 0.5916 |
| 2003-04-14 | 0.5976 |
| 2003-04-13 | 0.6029 |
| 2003-04-12 | 0.6029 |
| 2003-04-11 | 0.6029 |
| 2003-04-10 | 0.6032 |
| 2003-04-09 | 0.5971 |
| 2003-04-08 | 0.588 |
| 2003-04-07 | 0.594 |
| 2003-04-06 | 0.6056 |
| 2003-04-05 | 0.6056 |
| 2003-04-04 | 0.6056 |
| 2003-04-03 | 0.6107 |
| 2003-04-02 | 0.6146 |
| 2003-04-01 | 0.6266 |
| 2003-03-31 | 0.6261 |
| 2003-03-30 | 0.632 |
| 2003-03-29 | 0.632 |
| 2003-03-28 | 0.632 |
| 2003-03-27 | 0.6393 |
| 2003-03-26 | 0.6319 |
| 2003-03-25 | 0.6346 |
| 2003-03-24 | 0.6397 |
| 2003-03-23 | 0.6471 |
| 2003-03-22 | 0.6471 |
| 2003-03-21 | 0.6471 |
| 2003-03-20 | 0.6518 |
| 2003-03-19 | 0.6479 |
| 2003-03-18 | 0.6433 |
| 2003-03-17 | 0.6462 |
| 2003-03-16 | 0.6354 |
| 2003-03-15 | 0.6354 |
| 2003-03-14 | 0.6354 |
| 2003-03-13 | 0.6433 |
| 2003-03-12 | 0.6515 |
| 2003-03-11 | 0.6588 |
| 2003-03-10 | 0.6617 |
| 2003-03-09 | 0.6536 |
| 2003-03-08 | 0.6536 |
| 2003-03-07 | 0.6536 |
| 2003-03-06 | 0.663 |
| 2003-03-05 | 0.6686 |
| 2003-03-04 | 0.6685 |
| 2003-03-03 | 0.6687 |
| 2003-03-02 | 0.6673 |
| 2003-03-01 | 0.6673 |
| 2003-02-28 | 0.6673 |
| 2003-02-27 | 0.6737 |
| 2003-02-26 | 0.6714 |
| 2003-02-25 | 0.673 |
| 2003-02-24 | 0.6725 |
| 2003-02-23 | 0.676 |
| 2003-02-22 | 0.676 |
| 2003-02-21 | 0.676 |
| 2003-02-20 | 0.6749 |
| 2003-02-19 | 0.6727 |
| 2003-02-18 | 0.6731 |
| 2003-02-17 | 0.6876 |
| 2003-02-16 | 0.6874 |
| 2003-02-15 | 0.6874 |
| 2003-02-14 | 0.6874 |
| 2003-02-13 | 0.6842 |
| 2003-02-12 | 0.6717 |
| 2003-02-11 | 0.6691 |
| 2003-02-10 | 0.6764 |
| 2003-02-09 | 0.6668 |
| 2003-02-08 | 0.6668 |
| 2003-02-07 | 0.6668 |
| 2003-02-06 | 0.6782 |
| 2003-02-05 | 0.6711 |
| 2003-02-04 | 0.662 |
| 2003-02-03 | 0.652 |
| 2003-02-02 | 0.6619 |
| 2003-02-01 | 0.6619 |
| 2003-01-31 | 0.6619 |
| 2003-01-30 | 0.6632 |
| 2003-01-29 | 0.684 |
| 2003-01-28 | 0.6774 |
| 2003-01-27 | 0.6884 |
| 2003-01-26 | 0.6789 |
| 2003-01-25 | 0.6789 |
| 2003-01-24 | 0.6789 |
| 2003-01-23 | 0.6526 |
| 2003-01-22 | 0.6551 |
| 2003-01-21 | 0.6376 |
| 2003-01-20 | 0.6326 |
| 2003-01-19 | 0.6326 |
| 2003-01-18 | 0.6326 |
| 2003-01-17 | 0.6326 |
| 2003-01-16 | 0.6178 |
| 2003-01-15 | 0.6165 |
| 2003-01-14 | 0.6114 |
| 2003-01-13 | 0.6173 |
| 2003-01-12 | 0.6178 |
| 2003-01-11 | 0.6178 |
| 2003-01-10 | 0.6178 |
| 2003-01-09 | 0.6237 |
| 2003-01-08 | 0.6234 |
| 2003-01-07 | 0.6233 |
| 2003-01-06 | 0.6277 |
| 2003-01-05 | 0.6501 |
| 2003-01-04 | 0.6501 |
| 2003-01-03 | 0.6501 |
| 2003-01-02 | 0.6556 |
| 2003-01-01 | 0.6636 |
| 2002-12-31 | 0.6636 |
| 2002-12-30 | 0.6634 |
| 2002-12-29 | 0.6637 |
| 2002-12-28 | 0.6637 |
| 2002-12-27 | 0.6637 |
| 2002-12-26 | 0.6628 |
| 2002-12-25 | 0.6571 |
| 2002-12-24 | 0.6571 |
| 2002-12-23 | 0.6549 |
| 2002-12-22 | 0.6388 |
| 2002-12-21 | 0.6388 |
| 2002-12-20 | 0.6388 |
| 2002-12-19 | 0.6581 |
| 2002-12-18 | 0.6631 |
| 2002-12-17 | 0.6707 |
| 2002-12-16 | 0.6827 |
| 2002-12-15 | 0.6987 |
| 2002-12-14 | 0.6987 |
| 2002-12-13 | 0.6987 |
| 2002-12-12 | 0.7039 |
| 2002-12-11 | 0.7089 |
| 2002-12-10 | 0.7042 |
| 2002-12-09 | 0.7131 |
| 2002-12-08 | 0.7061 |
| 2002-12-07 | 0.7061 |
| 2002-12-06 | 0.7061 |
| 2002-12-05 | 0.7031 |
| 2002-12-04 | 0.6947 |
| 2002-12-03 | 0.6852 |
| 2002-12-02 | 0.6765 |
| 2002-12-01 | 0.678 |
| 2002-11-30 | 0.678 |
| 2002-11-29 | 0.678 |
| 2002-11-28 | 0.6738 |
| 2002-11-27 | 0.6735 |
| 2002-11-26 | 0.6711 |
| 2002-11-25 | 0.6629 |
| 2002-11-24 | 0.6701 |
| 2002-11-23 | 0.6701 |
| 2002-11-22 | 0.6701 |
| 2002-11-21 | 0.6576 |
| 2002-11-20 | 0.6612 |
| 2002-11-19 | 0.6634 |
| 2002-11-18 | 0.6716 |
| 2002-11-17 | 0.6876 |
| 2002-11-16 | 0.6876 |
| 2002-11-15 | 0.6876 |
| 2002-11-14 | 0.689 |
| 2002-11-13 | 0.6819 |
| 2002-11-12 | 0.6662 |
| 2002-11-11 | 0.6508 |
| 2002-11-10 | 0.6648 |
| 2002-11-09 | 0.6648 |
| 2002-11-08 | 0.6648 |
| 2002-11-07 | 0.6785 |
| 2002-11-06 | 0.6731 |
| 2002-11-05 | 0.6678 |
| 2002-11-04 | 0.6642 |
| 2002-11-03 | 0.6774 |
| 2002-11-02 | 0.6774 |
| 2002-11-01 | 0.6774 |
| 2002-10-31 | 0.6795 |
| 2002-10-30 | 0.7041 |
| 2002-10-29 | 0.7162 |
| 2002-10-28 | 0.6962 |
| 2002-10-27 | 0.715 |
| 2002-10-26 | 0.715 |
| 2002-10-25 | 0.715 |
| 2002-10-24 | 0.7274 |
| 2002-10-23 | 0.7261 |
| 2002-10-22 | 0.7446 |
| 2002-10-21 | 0.7367 |
| 2002-10-20 | 0.7367 |
| 2002-10-19 | 0.7367 |
| 2002-10-18 | 0.7367 |
| 2002-10-17 | 0.7401 |
| 2002-10-16 | 0.7213 |
| 2002-10-15 | 0.7224 |
| 2002-10-14 | 0.716 |
| 2002-10-13 | 0.7395 |
| 2002-10-12 | 0.7395 |
| 2002-10-11 | 0.7395 |
| 2002-10-10 | 0.7341 |
| 2002-10-09 | 0.7248 |
| 2002-10-08 | 0.6955 |
| 2002-10-07 | 0.6841 |
| 2002-10-06 | 0.6942 |
| 2002-10-05 | 0.6942 |
| 2002-10-04 | 0.6942 |
| 2002-10-03 | 0.6915 |
| 2002-10-02 | 0.6677 |
| 2002-10-01 | 0.7033 |
| 2002-09-30 | 0.7408 |
| 2002-09-29 | 0.7157 |
| 2002-09-28 | 0.7157 |
| 2002-09-27 | 0.7157 |
| 2002-09-26 | 0.7001 |
| 2002-09-25 | 0.6943 |
| 2002-09-24 | 0.6738 |
| 2002-09-23 | 0.6624 |
| 2002-09-22 | 0.6427 |
| 2002-09-21 | 0.6427 |
| 2002-09-20 | 0.6427 |
| 2002-09-19 | 0.6269 |
| 2002-09-18 | 0.6161 |
| 2002-09-17 | 0.6027 |
| 2002-09-16 | 0.5973 |
| 2002-09-15 | 0.5861 |
| 2002-09-14 | 0.5861 |
| 2002-09-13 | 0.5861 |
| 2002-09-12 | 0.5867 |
| 2002-09-11 | 0.5857 |
| 2002-09-10 | 0.5841 |
| 2002-09-09 | 0.5851 |
| 2002-09-08 | 0.5954 |
| 2002-09-07 | 0.5954 |
| 2002-09-06 | 0.5954 |
| 2002-09-05 | 0.5912 |
| 2002-09-04 | 0.5916 |
| 2002-09-03 | 0.578 |
| 2002-09-02 | 0.5698 |
| 2002-09-01 | 0.5698 |
| 2002-08-31 | 0.5698 |
| 2002-08-30 | 0.5698 |
| 2002-08-29 | 0.592 |
| 2002-08-28 | 0.585 |
| 2002-08-27 | 0.5755 |
| 2002-08-26 | 0.5756 |
| 2002-08-25 | 0.5812 |
| 2002-08-24 | 0.5812 |
| 2002-08-23 | 0.5812 |
| 2002-08-22 | 0.5663 |
| 2002-08-21 | 0.5755 |
| 2002-08-20 | 0.5801 |
| 2002-08-19 | 0.5771 |
| 2002-08-18 | 0.5892 |
| 2002-08-17 | 0.5892 |
| 2002-08-16 | 0.5892 |
| 2002-08-15 | 0.6033 |
| 2002-08-14 | 0.5976 |
| 2002-08-13 | 0.5929 |
| 2002-08-12 | 0.5845 |
| 2002-08-11 | 0.5695 |
| 2002-08-10 | 0.5695 |
| 2002-08-09 | 0.5695 |
| 2002-08-08 | 0.5474 |
| 2002-08-07 | 0.5837 |
| 2002-08-06 | 0.6102 |
| 2002-08-05 | 0.566 |
| 2002-08-04 | 0.5784 |
| 2002-08-03 | 0.5784 |
| 2002-08-02 | 0.5784 |
| 2002-08-01 | 0.6294 |
| 2002-07-31 | 0.6235 |
| 2002-07-30 | 0.6034 |
| 2002-07-29 | 0.5709 |
| 2002-07-28 | 0.5656 |
| 2002-07-27 | 0.5656 |
| 2002-07-26 | 0.5656 |
| 2002-07-25 | 0.5526 |
| 2002-07-24 | 0.5554 |
| 2002-07-23 | 0.5461 |
| 2002-07-22 | 0.5404 |
| 2002-07-21 | 0.5379 |
| 2002-07-20 | 0.5379 |
| 2002-07-19 | 0.5379 |
| 2002-07-18 | 0.5433 |
| 2002-07-17 | 0.5396 |
| 2002-07-16 | 0.5372 |
| 2002-07-15 | 0.5338 |
| 2002-07-14 | 0.5261 |
| 2002-07-13 | 0.5261 |
| 2002-07-12 | 0.5261 |
| 2002-07-11 | 0.5357 |
| 2002-07-10 | 0.5338 |
| 2002-07-09 | 0.5378 |
| 2002-07-08 | 0.542 |
| 2002-07-07 | 0.5384 |
| 2002-07-06 | 0.5384 |
| 2002-07-05 | 0.5384 |
| 2002-07-04 | 0.5471 |
| 2002-07-03 | 0.547 |
| 2002-07-02 | 0.5463 |
| 2002-07-01 | 0.5329 |
| 2002-06-30 | 0.5352 |
| 2002-06-29 | 0.5352 |
| 2002-06-28 | 0.5352 |
| 2002-06-27 | 0.5329 |
| 2002-06-26 | 0.5339 |
| 2002-06-25 | 0.5244 |
| 2002-06-24 | 0.5257 |
| 2002-06-23 | 0.5257 |
| 2002-06-22 | 0.5257 |
| 2002-06-21 | 0.5257 |
| 2002-06-20 | 0.5108 |
| 2002-06-19 | 0.5094 |
| 2002-06-18 | 0.4985 |
| 2002-06-17 | 0.5038 |
| 2002-06-16 | 0.5082 |
| 2002-06-15 | 0.5082 |
| 2002-06-14 | 0.5082 |
| 2002-06-13 | 0.5068 |
| 2002-06-12 | 0.5118 |
| 2002-06-11 | 0.4948 |
| 2002-06-10 | 0.4945 |
| 2002-06-09 | 0.5038 |
| 2002-06-08 | 0.5038 |
| 2002-06-07 | 0.5038 |
| 2002-06-06 | 0.4941 |
| 2002-06-05 | 0.4911 |
| 2002-06-04 | 0.4832 |
| 2002-06-03 | 0.4708 |
| 2002-06-02 | 0.4712 |
| 2002-06-01 | 0.4712 |
| 2002-05-31 | 0.4712 |
| 2002-05-30 | 0.4716 |
| 2002-05-29 | 0.4722 |
| 2002-05-28 | 0.4734 |
| 2002-05-27 | 0.4724 |
| 2002-05-26 | 0.4725 |
| 2002-05-25 | 0.4725 |
| 2002-05-24 | 0.4725 |
| 2002-05-23 | 0.4729 |
| 2002-05-22 | 0.472 |
| 2002-05-21 | 0.4649 |
| 2002-05-20 | 0.4633 |
| 2002-05-19 | 0.4645 |
| 2002-05-18 | 0.4645 |
| 2002-05-17 | 0.4645 |
| 2002-05-16 | 0.4695 |
| 2002-05-15 | 0.4701 |
| 2002-05-14 | 0.4778 |
| 2002-05-13 | 0.4658 |
| 2002-05-12 | 0.4688 |
| 2002-05-11 | 0.4688 |
| 2002-05-10 | 0.4688 |
| 2002-05-09 | 0.4601 |
| 2002-05-08 | 0.4578 |
| 2002-05-07 | 0.454 |
| 2002-05-06 | 0.4554 |
| 2002-05-05 | 0.4512 |
| 2002-05-04 | 0.4512 |
| 2002-05-03 | 0.4512 |
| 2002-05-02 | 0.4448 |
| 2002-05-01 | 0.4434 |
| 2002-04-30 | 0.4429 |
| 2002-04-29 | 0.446 |
| 2002-04-28 | 0.4416 |
| 2002-04-27 | 0.4416 |
| 2002-04-26 | 0.4416 |
| 2002-04-25 | 0.4417 |
| 2002-04-24 | 0.4433 |
| 2002-04-23 | 0.4389 |
| 2002-04-22 | 0.4381 |
| 2002-04-21 | 0.4348 |
| 2002-04-20 | 0.4348 |
| 2002-04-19 | 0.4348 |
| 2002-04-18 | 0.4377 |
| 2002-04-17 | 0.434 |
| 2002-04-16 | 0.4356 |
| 2002-04-15 | 0.4327 |
| 2002-04-14 | 0.4305 |
| 2002-04-13 | 0.4305 |
| 2002-04-12 | 0.4305 |
| 2002-04-11 | 0.4247 |
| 2002-04-10 | 0.4284 |
| 2002-04-09 | 0.4278 |
| 2002-04-08 | 0.429 |
| 2002-04-07 | 0.4299 |
| 2002-04-06 | 0.4299 |
| 2002-04-05 | 0.4299 |
| 2002-04-04 | 0.4348 |
| 2002-04-03 | 0.4288 |
| 2002-04-02 | 0.4328 |
| 2002-04-01 | 0.4373 |
| 2002-03-31 | 0.4363 |
| 2002-03-30 | 0.4363 |
| 2002-03-29 | 0.4363 |
| 2002-03-28 | 0.4362 |
| 2002-03-27 | 0.4408 |
| 2002-03-26 | 0.4426 |
| 2002-03-25 | 0.446 |
| 2002-03-24 | 0.4439 |
| 2002-03-23 | 0.4439 |
| 2002-03-22 | 0.4439 |
| 2002-03-21 | 0.4412 |
| 2002-03-20 | 0.4398 |
| 2002-03-19 | 0.4408 |
| 2002-03-18 | 0.4396 |
| 2002-03-17 | 0.4427 |
| 2002-03-16 | 0.4427 |
| 2002-03-15 | 0.4427 |
| 2002-03-14 | 0.4399 |
| 2002-03-13 | 0.4384 |
| 2002-03-12 | 0.4425 |
| 2002-03-11 | 0.4417 |
| 2002-03-10 | 0.4454 |
| 2002-03-09 | 0.4454 |
| 2002-03-08 | 0.4454 |
| 2002-03-07 | 0.4445 |