Hryvnia<=>. Historical prices. Updated daily
| date | UAH/AZM |
|---|---|
| 2010-09-03 | 504.4849 |
| 2010-09-02 | 508.2513 |
| 2010-09-01 | 508.2684 |
| 2010-08-31 | 509.0771 |
| 2010-08-27 | 506.9525 |
| 2010-08-26 | 508.4759 |
| 2010-08-20 | 509.2718 |
| 2010-08-19 | 509.9128 |
| 2010-08-18 | 509.6918 |
| 2010-08-16 | 508.9287 |
| 2010-08-13 | 510.6283 |
| 2010-08-12 | 506.8 |
| 2010-08-11 | 515.1827 |
| 2010-08-10 | 509.3867 |
| 2010-08-09 | 509.2697 |
| 2010-08-06 | 504.1854 |
| 2010-08-05 | 508.6854 |
| 2010-08-03 | 508.4025 |
| 2010-08-02 | 504.6582 |
| 2010-07-30 | 507.9703 |
| 2010-07-29 | 508.1589 |
| 2010-07-28 | 508.8082 |
| 2010-07-27 | 509.8811 |
| 2010-07-26 | 505.9544 |
| 2010-07-23 | 507.9961 |
| 2010-07-22 | 506.0571 |
| 2010-07-21 | 508.299 |
| 2010-07-20 | 505.9969 |
| 2010-07-19 | 508.7896 |
| 2010-07-16 | 511.3824 |
| 2010-07-15 | 505.6386 |
| 2010-07-14 | 505.8224 |
| 2010-07-12 | 506.9423 |
| 2010-07-07 | 505.5255 |
| 2010-07-06 | 506.0827 |
| 2010-07-05 | 506.95 |
| 2010-07-04 | 507.7744 |
| 2010-06-30 | 509.6111 |
| 2010-06-28 | 510.3422 |
| 2010-06-25 | 504.273 |
| 2010-06-24 | 504.7294 |
| 2010-06-19 | 507.6476 |
| 2010-06-18 | 507.8067 |
| 2010-06-15 | 505.0258 |
| 2010-06-14 | 507.3187 |
| 2010-06-11 | 507.9246 |
| 2010-06-10 | 504.3954 |
| 2010-06-08 | 505.7868 |
| 2010-06-07 | 508.821 |
| 2010-06-04 | 508.8682 |
| 2010-06-03 | 514.3109 |
| 2010-06-02 | 509.1769 |
| 2010-06-01 | 508.7551 |
| 2010-05-31 | 506.7483 |
| 2010-05-28 | 507.1263 |
| 2010-05-26 | 509.6239 |
| 2010-05-25 | 546.2708 |
| 2010-05-24 | 544.6453 |
| 2010-05-21 | 537.2098 |
| 2010-05-20 | 545.7504 |
| 2010-05-19 | 536.5532 |
| 2010-05-18 | 545.5016 |
| 2010-05-17 | 544.6949 |
| 2010-05-14 | 539.742 |
| 2010-05-13 | 538.068 |
| 2010-05-12 | 532.0863 |
| 2010-05-11 | 534.4918 |
| 2010-05-10 | 527.9493 |
| 2010-05-07 | 530.1952 |
| 2010-05-06 | 530.9519 |
| 2010-05-05 | 521.2127 |
| 2010-05-04 | 520.0657 |
| 2010-05-03 | 511.6944 |
| 2010-04-30 | 514.9805 |
| 2010-04-29 | 516.9858 |
| 2010-04-28 | 517.9588 |
| 2010-04-27 | 519.3183 |
| 2010-04-26 | 511.2679 |
| 2010-04-23 | 511.5773 |
| 2010-04-22 | 516.279 |
| 2010-04-21 | 511.3936 |
| 2010-04-20 | 509.6726 |
| 2010-04-19 | 507.6427 |
| 2010-04-16 | 507.4914 |
| 2010-04-15 | 505.124 |
| 2010-04-14 | 501.8887 |
| 2010-04-13 | 503.413 |
| 2010-04-12 | 503.7196 |
| 2010-04-09 | 513.2039 |
| 2010-04-08 | 512.9601 |
| 2010-04-07 | 515.1473 |
| 2010-04-06 | 507.8828 |
| 2010-04-01 | 505.806 |
| 2010-03-31 | 510.0484 |
| 2010-03-30 | 513.2419 |
| 2010-03-29 | 511.1596 |
| 2010-03-26 | 516.8042 |
| 2010-03-25 | 519.3388 |
| 2010-03-24 | 511.496 |
| 2010-03-23 | 511.3244 |
| 2010-03-22 | 505.0048 |
| 2010-03-19 | 502.6161 |
| 2010-03-18 | 500.7108 |
| 2010-03-17 | 499.6359 |
| 2010-03-16 | 498.2761 |
| 2010-03-15 | 498.6273 |
| 2010-03-12 | 497.4032 |
| 2010-03-11 | 500.7084 |
| 2010-03-10 | 501.2289 |
| 2010-03-09 | 503.1097 |
| 2010-03-08 | 502.7025 |
| 2010-03-05 | 502.504 |
| 2010-03-04 | 504.1285 |
| 2010-03-03 | 499.603 |
| 2010-03-02 | 502.9854 |
| 2010-03-01 | 504.5096 |
| 2010-02-26 | 517.5374 |
| 2010-02-25 | 520.5553 |
| 2010-02-24 | 520.4867 |
| 2010-02-23 | 505.2227 |
| 2010-02-22 | 505.2825 |
| 2010-02-19 | 498.7266 |
| 2010-02-18 | 500.3094 |
| 2010-02-17 | 506.2009 |
| 2010-02-16 | 496.2969 |
| 2010-02-15 | 500.9062 |
| 2010-02-12 | 498.4677 |
| 2010-02-11 | 501.2328 |
| 2010-02-10 | 497.9062 |
| 2010-02-09 | 495.902 |
| 2010-02-08 | 501.1671 |
| 2010-02-05 | 500.0901 |
| 2010-02-04 | 504.6581 |
| 2010-02-03 | 500.761 |
| 2010-02-02 | 497.5955 |
| 2010-02-01 | 500.1974 |
| 2010-01-29 | 505.2406 |
| 2010-01-28 | 503.1748 |
| 2010-01-27 | 499.0231 |
| 2010-01-26 | 497.3962 |
| 2010-01-25 | 497.4197 |
| 2010-01-22 | 497.8207 |
| 2010-01-21 | 495.4684 |
| 2010-01-20 | 495.797 |
| 2010-01-19 | 495.1298 |
| 2010-01-18 | 495.9413 |
| 2010-01-15 | 496.2394 |
| 2010-01-14 | 498.701 |
| 2010-01-13 | 497.7389 |
| 2010-01-12 | 495.5274 |
| 2010-01-11 | 500.2642 |
| 2010-01-08 | 493.0666 |
| 2010-01-07 | 497.6704 |
| 2010-01-06 | 496.1303 |
| 2010-01-05 | 505.2398 |
| 2010-01-04 | 500.6308 |
| 2009-12-31 | 504.0314 |
| 2009-12-29 | 505.3289 |
| 2009-12-28 | 504.5669 |
| 2009-12-18 | 503.9076 |
| 2009-12-17 | 503.2851 |
| 2009-12-16 | 502.6044 |
| 2009-12-15 | 503.7209 |
| 2009-12-14 | 500.557 |
| 2009-12-11 | 507.5069 |
| 2009-12-10 | 501.8561 |
| 2009-12-09 | 501.2673 |
| 2009-12-08 | 503.441 |
| 2009-12-07 | 500.1593 |
| 2009-12-04 | 508.296 |
| 2009-12-03 | 504.4756 |
| 2009-12-02 | 502.7245 |
| 2009-12-01 | 500.4642 |
| 2009-11-30 | 502.4379 |
| 2009-11-27 | 498.9646 |
| 2009-11-26 | 501.2602 |
| 2009-11-25 | 499.4643 |
| 2009-11-24 | 499.0839 |
| 2009-11-23 | 495.3293 |
| 2009-11-20 | 493.2712 |
| 2009-11-19 | 490.3276 |
| 2009-11-18 | 493.9559 |
| 2009-11-17 | 494.5542 |
| 2009-11-16 | 494.9802 |
| 2009-11-13 | 492.4729 |
| 2009-11-12 | 498.076 |
| 2009-11-11 | 496.1382 |
| 2009-11-10 | 492.342 |
| 2009-11-09 | 531.5483 |
| 2009-11-06 | 494.3557 |
| 2009-11-05 | 492.8704 |
| 2009-11-04 | 484.6472 |
| 2009-11-03 | 485.2002 |
| 2009-11-02 | 491.9061 |
| 2009-10-30 | 498.25 |
| 2009-10-29 | 489.9538 |
| 2009-10-28 | 495.9109 |
| 2009-10-26 | 497.0342 |
| 2009-10-23 | 492.717 |
| 2009-10-22 | 488.5184 |
| 2009-10-21 | 485.7373 |
| 2009-10-20 | 488.5887 |
| 2009-10-19 | 490.0868 |
| 2009-10-16 | 494.8854 |
| 2009-10-15 | 493.0495 |
| 2009-10-14 | 488.7231 |
| 2009-10-13 | 487.6987 |
| 2009-10-12 | 489.4982 |
| 2009-10-09 | 488.4058 |
| 2009-10-08 | 481.7484 |
| 2009-10-07 | 491.9065 |
| 2009-10-06 | 483.7207 |
| 2009-10-05 | 482.1847 |
| 2009-10-02 | 472.8064 |
| 2009-10-01 | 481.6018 |
| 2009-09-29 | 474.3329 |
| 2009-09-28 | 478.0822 |
| 2009-09-25 | 474.0998 |
| 2009-09-24 | 477.2928 |
| 2009-09-23 | 472.4789 |
| 2009-09-22 | 474.1352 |
| 2009-09-18 | 469.3337 |
| 2009-09-16 | 470.5927 |
| 2009-09-15 | 474.6587 |
| 2009-09-14 | 466.8378 |
| 2009-09-11 | 472.8573 |
| 2009-09-10 | 476.9183 |
| 2009-09-09 | 477.7366 |
| 2009-09-08 | 458.5252 |
| 2009-09-07 | 452.2574 |
| 2009-09-04 | 451.0465 |
| 2009-09-03 | 459.9187 |
| 2009-09-02 | 463.3352 |
| 2009-09-01 | 479.7508 |
| 2009-08-31 | 474.8911 |
| 2009-08-28 | 482.5755 |
| 2009-08-27 | 471.1651 |
| 2009-08-26 | 475.1235 |
| 2009-08-25 | 475.8081 |
| 2009-08-24 | 476.3879 |
| 2009-08-22 | 476.2662 |
| 2009-08-18 | 482.4518 |
| 2009-08-17 | 482.497 |
| 2009-08-14 | 505.0458 |
| 2009-08-13 | 482.4531 |
| 2009-08-12 | 487.6215 |
| 2009-08-11 | 495.3241 |
| 2009-08-10 | 501.3415 |
| 2009-08-07 | 510.3577 |
| 2009-08-06 | 501.7731 |
| 2009-08-05 | 511.5808 |
| 2009-08-04 | 510.9341 |
| 2009-08-03 | 506.6216 |
| 2009-07-31 | 507.8633 |
| 2009-07-30 | 502.3767 |
| 2009-07-29 | 518.6304 |
| 2009-07-28 | 517.8173 |
| 2009-07-27 | 507.6994 |
| 2009-07-24 | 507.5065 |
| 2009-07-16 | 524.4497 |
| 2009-07-15 | 521.1795 |
| 2009-07-14 | 525.7292 |
| 2009-07-13 | 526.679 |
| 2009-07-10 | 522.5381 |
| 2009-07-09 | 526.8091 |
| 2009-07-08 | 525.6857 |
| 2009-07-07 | 527.343 |
| 2009-07-06 | 524.5463 |
| 2009-07-03 | 527.0219 |
| 2009-07-02 | 527.0365 |
| 2009-07-01 | 517.4306 |
| 2009-06-30 | 527.5043 |
| 2009-06-29 | 525.8512 |
| 2009-06-26 | 527.255 |
| 2009-06-25 | 521.3335 |
| 2009-06-24 | 527.1717 |
| 2009-06-23 | 521.319 |
| 2009-06-22 | 526.7995 |
| 2009-06-19 | 527.4194 |
| 2009-06-18 | 523.774 |
| 2009-06-16 | 527.8971 |