Historical Tanzanian Shilling / Guarani (TZS/PYG)

Tanzanian Shilling<=>Guarani. Historical prices. Updated daily

dateTZS/PYG
2012-02-182.786
2012-02-172.7732
2012-02-162.7658
2012-02-152.8549
2012-02-142.8459
2012-02-132.8585
2012-02-122.8586
2012-02-112.8586
2012-02-102.8459
2012-02-092.824
2012-02-082.8801
2012-02-072.7794
2012-02-062.9244
2012-02-052.923
2012-02-042.923
2012-02-032.9525
2012-02-022.9692
2012-02-012.9739
2012-01-312.9549
2012-01-302.9521
2012-01-292.9521
2012-01-282.9521
2012-01-272.9424
2012-01-262.9169
2012-01-252.9277
2012-01-242.9304
2012-01-232.9115
2012-01-222.9114
2012-01-212.9114
2012-01-202.9115
2012-01-192.8994
2012-01-182.8994
2012-01-172.9215
2012-01-162.9268
2012-01-152.9268
2012-01-142.9268
2012-01-132.9176
2012-01-122.8983
2012-01-112.882
2012-01-102.8698
2012-01-092.8576
2012-01-082.8581
2012-01-072.8581
2012-01-062.8457
2012-01-052.8386
2012-01-042.8386
2012-01-032.8007
2012-01-022.8096
2012-01-012.8064
2011-12-312.8064
2011-12-302.8097
2011-12-292.8043
2011-12-282.7832
2011-12-272.7857
2011-12-262.7856
2011-12-252.7856
2011-12-242.7856
2011-12-232.772
2011-12-222.7534
2011-12-212.8171
2011-12-202.7964
2011-12-192.7821
2011-12-182.782
2011-12-172.782
2011-12-162.7738
2011-12-152.7539
2011-12-142.712
2011-12-132.7178
2011-12-122.7419
2011-12-112.7504
2011-12-102.7504
2011-12-092.7291
2011-12-082.7127
2011-12-072.7127
2011-12-062.6842
2011-12-052.6826
2011-12-042.6825
2011-12-032.6825
2011-12-022.6502
2011-12-012.6385
2011-11-302.6413
2011-11-292.6369
2011-11-282.6323
2011-11-272.631
2011-11-262.631
2011-11-252.5955
2011-11-242.593
2011-11-232.5532
2011-11-222.5385
2011-11-212.5115
2011-11-202.5217
2011-11-192.5217
2011-11-182.5109
2011-11-172.4577
2011-11-162.4489
2011-11-152.4266
2011-11-142.4492
2011-11-132.4475
2011-11-122.4475
2011-11-112.4095
2011-11-102.3955
2011-11-092.39
2011-11-082.3747
2011-11-072.3866
2011-11-062.3842
2011-11-052.3842
2011-11-042.3635
2011-11-032.3606
2011-11-022.3194
2011-11-012.4348
2011-10-312.5686
2011-10-302.5686
2011-10-292.5686
2011-10-282.3085
2011-10-272.3451
2011-10-262.3966
2011-10-252.4325
2011-10-242.4555
2011-10-232.4532
2011-10-222.4532
2011-10-212.4451
2011-10-202.4356
2011-10-192.4378
2011-10-182.45
2011-10-172.4394
2011-10-162.4385
2011-10-152.4385
2011-10-142.4513
2011-10-132.4278
2011-10-122.4463
2011-10-112.442
2011-10-102.4649
2011-10-092.4649
2011-10-082.4649
2011-10-072.4857
2011-10-062.4843
2011-10-052.5128
2011-10-042.5158
2011-10-032.5098
2011-10-022.5097
2011-10-012.5097
2011-09-302.4467
2011-09-292.4963
2011-09-282.4514
2011-09-272.4709
2011-09-262.5391
2011-09-252.5391
2011-09-242.5391
2011-09-232.4931
2011-09-222.4886
2011-09-212.4529
2011-09-202.4474
2011-09-192.4366
2011-09-182.4366
2011-09-172.4366
2011-09-162.4335
2011-09-152.4273
2011-09-142.4346
2011-09-132.4121
2011-09-122.4181
2011-09-112.4181
2011-09-102.4181
2011-09-092.4324
2011-09-082.4361
2011-09-072.4248
2011-09-062.4201
2011-09-052.4083
2011-09-042.4073
2011-09-032.4073
2011-09-022.4107
2011-09-012.4126
2011-08-312.4067
2011-08-302.4124
2011-08-292.417
2011-08-282.4053
2011-08-272.4053
2011-08-262.4074
2011-08-252.3996
2011-08-242.4024
2011-08-232.406
2011-08-222.4075
2011-08-212.3931
2011-08-202.3931
2011-08-192.4085
2011-08-182.4118
2011-08-172.4001
2011-08-162.4001
2011-08-152.4297
2011-08-142.4237
2011-08-132.4237
2011-08-122.3807
2011-08-112.386
2011-08-102.3814
2011-08-092.4506
2011-08-082.5139
2011-08-072.462
2011-08-062.4617
2011-08-052.3867
2011-08-042.4063
2011-08-032.4485
2011-08-022.3505
2011-08-012.4336
2011-07-312.4066
2011-07-302.4066
2011-07-292.4128
2011-07-282.439
2011-07-272.4688
2011-07-262.4682
2011-07-252.4825
2011-07-242.4864
2011-07-232.4864
2011-07-222.4779
2011-07-212.4719
2011-07-200.3988
2011-07-192.4146
2011-07-182.5433
2011-07-172.5312
2011-07-162.5312
2011-07-152.5252
2011-07-142.5249
2011-07-132.5082
2011-07-122.5115
2011-07-112.5243
2011-07-102.4915
2011-07-092.4915
2011-07-082.4987
2011-07-072.4993
2011-07-062.4864
2011-07-052.4799
2011-07-042.4945
2011-07-032.4948
2011-07-022.4948
2011-07-012.5101
2011-06-302.459
2011-06-292.5019
2011-06-282.5264
2011-06-272.5278
2011-06-262.5253
2011-06-252.5253
2011-06-242.5179
2011-06-232.5199
2011-06-222.5261
2011-06-212.5284
2011-06-202.5633
2011-06-192.5323
2011-06-182.5323
2011-06-172.5591
2011-06-162.559
2011-06-152.5695
2011-06-142.5683
2011-06-132.5482
2011-06-122.5482
2011-06-112.5482
2011-06-102.5125
2011-06-092.5358
2011-06-082.5492
2011-06-072.5702
2011-06-062.6156
2011-06-052.5993
2011-06-042.5993
2011-06-032.6011
2011-06-022.619
2011-06-012.6107
2011-05-312.6508
2011-05-302.6334
2011-05-292.6334
2011-05-282.6334
2011-05-272.6308
2011-05-262.6389
2011-05-252.6111
2011-05-242.6132
2011-05-232.615
2011-05-222.6117
2011-05-212.6117
2011-05-202.6141
2011-05-192.6237
2011-05-182.6236
2011-05-172.6291
2011-05-162.622
2011-05-152.6309
2011-05-142.6309
2011-05-132.6413
2011-05-122.6407
2011-05-112.6419
2011-05-102.6399
2011-05-092.6006
2011-05-082.6348
2011-05-072.6348
2011-05-062.6363
2011-05-052.6298
2011-05-042.6329
2011-05-032.655
2011-05-022.6022
2011-05-012.6119
2011-04-302.6119
2011-04-292.6114
2011-04-282.6017
2011-04-272.5993
2011-04-262.6296
2011-04-252.6837
2011-04-242.6837
2011-04-232.6837
2011-04-222.6729
2011-04-212.6527
2011-04-202.6876
2011-04-192.7092
2011-04-182.7433
2011-04-172.7436
2011-04-162.7436
2011-04-152.7177
2011-04-142.7139
2011-04-132.7044
2011-04-122.7047
2011-04-112.7015
2011-04-102.7161
2011-04-092.7161
2011-04-082.7365
2011-04-072.7553
2011-04-062.7375
2011-04-052.689
2011-04-042.6963
2011-04-032.7106
2011-04-022.7106
2011-04-012.7406
2011-03-312.7565
2011-03-302.7773
2011-03-292.7914
2011-03-282.8327
2011-03-272.8462
2011-03-262.8462
2011-03-252.8542
2011-03-242.8407
2011-03-232.8422
2011-03-222.8552
2011-03-212.8788
2011-03-202.8688
2011-03-192.8688
2011-03-182.8643
2011-03-172.8481
2011-03-162.8477
2011-03-152.8372
2011-03-142.89
2011-03-132.8519
2011-03-122.8519
2011-03-112.8917
2011-03-102.9196
2011-03-092.9451
2011-03-082.9352
2011-03-072.955
2011-03-062.9205
2011-03-052.9205
2011-03-042.9556
2011-03-032.9889
2011-03-023.004
2011-03-013.0262
2011-02-283.026
2011-02-273.0302
2011-02-263.0302
2011-02-253.03
2011-02-243.0338
2011-02-233.0474
2011-02-223.011
2011-02-213.0359
2011-02-203.0353
2011-02-193.0353
2011-02-183.0409
2011-02-173.0536
2011-02-163.0489
2011-02-153.0462
2011-02-143.0665
2011-02-133.0613
2011-02-123.0613
2011-02-113.0495
2011-02-103.0495
2011-02-093.0695
2011-02-083.0664
2011-02-073.0654
2011-02-063.0745
2011-02-053.0777
2011-02-043.09
2011-02-033.0777
2011-02-023.0677
2011-02-013.0828
2011-01-313.0931
2011-01-303.0817
2011-01-293.0817
2011-01-283.0728
2011-01-273.0797
2011-01-263.0966
2011-01-253.0728
2011-01-243.1091
2011-01-233.0856
2011-01-223.0954
2011-01-213.0728
2011-01-203.0893
2011-01-193.1446
2011-01-183.134
2011-01-173.1627
2011-01-163.1481
2011-01-153.1481
2011-01-143.1011
2011-01-133.1017
2011-01-123.0981
2011-01-113.0668
2011-01-103.1124
2011-01-093.0982
2011-01-083.0777
2011-01-073.0777
2011-01-063.0743
2011-01-053.1524
2011-01-043.106
2011-01-033.1417
2011-01-023.1036
2011-01-013.1036
2010-12-313.1311
2010-12-303.1631
2010-12-293.1848
2010-12-283.1848
2010-12-273.1815
2010-12-263.187
2010-12-253.187
2010-12-243.1848
2010-12-233.1524
2010-12-223.1957
2010-12-213.2068
2010-12-203.2403
2010-12-193.2438
2010-12-183.2438
2010-12-173.2447
2010-12-163.2403
2010-12-153.2179
2010-12-143.1649
2010-12-133.1417
2010-12-123.1472
2010-12-113.1472
2010-12-103.1549
2010-12-093.1659
2010-12-083.1552
2010-12-073.1472
2010-12-063.1478
2010-12-053.1353
2010-12-043.1353
2010-12-033.1506
2010-12-023.189
2010-12-013.1817
2010-11-303.1953
2010-11-293.1942
2010-11-283.1819
2010-11-273.1819
2010-11-263.1817
2010-11-253.1819
2010-11-243.1878
2010-11-233.1878
2010-11-223.1563
2010-11-213.1709
2010-11-203.1709
2010-11-193.1726
2010-11-183.1726
2010-11-173.1694
2010-11-163.1562
2010-11-153.2865
2010-11-143.2853
2010-11-133.287
2010-11-123.2909
2010-11-113.2909
2010-11-103.302
2010-11-093.3211
2010-11-083.32
2010-11-073.3123
2010-11-063.3123
2010-11-053.3181
2010-11-043.2967
2010-11-033.3069
2010-11-023.3
2010-11-013.3209
2010-10-313.3163
2010-10-303.3163
2010-10-293.3133
2010-10-283.3133
2010-10-273.3023
2010-10-263.299
2010-10-253.3022
2010-10-243.3029
2010-10-233.3029
2010-10-223.3211
2010-10-213.3177
2010-10-203.3173
2010-10-193.3066
2010-10-183.2988
2010-10-173.2878
2010-10-163.2775
2010-10-153.2724
2010-10-143.2833
2010-10-133.2923
2010-10-123.2757
2010-10-113.3288
2010-10-103.2896
2010-10-093.2896
2010-10-083.3277
2010-10-073.3277
2010-10-063.3165
2010-10-053.2575
2010-10-043.2542
2010-10-033.2336
2010-10-023.2336
2010-10-013.2162
2010-09-303.2131
2010-09-293.162
2010-09-283.162
2010-09-273.162
2010-09-263.162
2010-09-253.162
2010-09-243.162
2010-09-233.1538
2010-09-223.1634
2010-09-213.1625
2010-09-203.1539
2010-09-193.1539
2010-09-183.1539
2010-09-173.1604
2010-09-163.1585
2010-09-153.1636
2010-09-143.1678
2010-09-133.158
2010-09-123.158
2010-09-113.158
2010-09-103.1514
2010-09-093.1524
2010-09-083.1448
2010-09-073.1662
2010-09-063.1451
2010-09-053.1451
2010-09-043.1451
2010-09-033.1451
2010-09-023.1405
2010-09-013.1024
2010-08-313.1188
2010-08-303.1395
2010-08-293.1395
2010-08-283.1395
2010-08-273.1395
2010-08-263.138
2010-08-253.138
2010-08-243.138
2010-08-233.138
2010-08-223.138
2010-08-213.138
2010-08-203.138
2010-08-193.1055
2010-08-183.1171
2010-08-173.1137
2010-08-163.1137
2010-08-153.1432
2010-08-143.1432
2010-08-133.1432
2010-08-123.1713
2010-08-113.14
2010-08-103.0995
2010-08-093.1325
2010-08-083.132
2010-08-073.132
2010-08-063.132
2010-08-053.1151
2010-08-043.1323
2010-08-033.1323
2010-08-023.1355
2010-08-013.1369
2010-07-313.1369
2010-07-303.1369
2010-07-293.1287
2010-07-283.1511
2010-07-273.1612
2010-07-263.1764
2010-07-253.1576
2010-07-243.1576
2010-07-233.1576
2010-07-223.1856
2010-07-213.1823
2010-07-203.1756
2010-07-193.187
2010-07-183.1689
2010-07-173.1689
2010-07-163.1689
2010-07-153.1728
2010-07-143.1979
2010-07-133.1647
2010-07-123.1647
2010-07-113.1647
2010-07-103.1647
2010-07-093.1647
2010-07-083.1647
2010-07-073.1647
2010-07-063.1474
2010-07-053.2038
2010-07-043.2136
2010-07-033.2635
2010-07-023.2635
2010-07-013.2635
2010-06-303.2635
2010-06-293.2242
2010-06-283.2242
2010-06-273.2498
2010-06-263.2498
2010-06-253.2498
2010-06-243.2874
2010-06-233.2253
2010-06-223.2253
2010-06-213.2253
2010-06-203.2253
2010-06-193.2253
2010-06-183.2716
2010-06-173.2714
2010-06-163.2714
2010-06-153.2714
2010-06-143.2846
2010-06-133.2475
2010-06-123.2475
2010-06-113.2475
2010-06-103.2783
2010-06-093.3041
2010-06-083.3041
2010-06-073.2771
2010-06-063.3007
2010-06-053.3007
2010-06-043.3007
2010-06-033.297
2010-06-023.2975
2010-06-013.2975
2010-05-313.3712
2010-05-303.3839
2010-05-293.3839
2010-05-283.3839
2010-05-273.146
2010-05-263.146
2010-05-253.1511
2010-05-243.1783
2010-05-233.2139
2010-05-223.2139
2010-05-213.2139
2010-05-203.1447
2010-05-193.1956
2010-05-183.3291
2010-05-173.3305
2010-05-163.3648
2010-05-153.3648
2010-05-143.3648
2010-05-133.3762
2010-05-123.2618
2010-05-113.238
2010-05-103.4082
2010-05-093.3811
2010-05-083.3811
2010-05-073.3811
2010-05-063.3875
2010-05-053.4098
2010-05-043.4091
2010-05-033.4091
2010-05-023.4902
2010-05-013.4902
2010-04-303.4902
2010-04-293.4902
2010-04-283.4902
2010-04-273.498
2010-04-263.4974
2010-04-253.4902
2010-04-243.4902
2010-04-233.4902
2010-04-223.433
2010-04-213.4902
2010-04-203.4902
2010-04-193.4907
2010-04-183.4906
2010-04-173.4906
2010-04-163.4906
2010-04-153.4528
2010-04-143.4355
2010-04-133.4551
2010-04-123.4904
2010-04-113.4902
2010-04-103.4902
2010-04-093.4902
2010-04-083.4348
2010-04-073.4899
2010-04-063.4146
2010-04-053.4645
2010-04-043.4645
2010-04-033.4645
2010-04-023.4645
2010-04-013.4645
2010-03-313.4522
2010-03-303.4874
2010-03-293.4525
2010-03-283.4824
2010-03-273.4824
2010-03-263.4824
2010-03-253.4671
2010-03-243.4669
2010-03-233.4263
2010-03-223.4699
2010-03-213.4666
2010-03-203.4666
2010-03-193.4666
2010-03-183.4634
2010-03-173.4673
2010-03-163.4665
2010-03-153.4758
2010-03-143.452
2010-03-133.452
2010-03-123.452
2010-03-113.4516
2010-03-103.4517
2010-03-093.4524
2010-03-083.452
2010-03-073.4678
2010-03-063.4678
2010-03-053.4678
2010-03-043.4531
2010-03-033.4631
2010-03-023.4518
2010-03-013.452
2010-02-283.4894
2010-02-273.4894
2010-02-263.4894
2010-02-253.3732
2010-02-243.4122
2010-02-233.4824
2010-02-223.4816
2010-02-213.4809
2010-02-203.4809
2010-02-193.4809
2010-02-183.4994
2010-02-173.462
2010-02-163.4817
2010-02-153.4576
2010-02-143.4598
2010-02-133.4598
2010-02-123.4598
2010-02-113.4551
2010-02-103.4775
2010-02-093.4767
2010-02-083.4731
2010-02-073.4654
2010-02-063.4654
2010-02-053.4654
2010-02-043.5632
2010-02-033.5711
2010-02-023.5605
2010-02-013.5429
2010-01-313.5466
2010-01-303.5466
2010-01-293.5466
2010-01-283.5281
2010-01-273.4854
2010-01-263.4987
2010-01-253.4779
2010-01-243.4754
2010-01-233.4754
2010-01-223.4754
2010-01-213.415
2010-01-203.3941
2010-01-193.437
2010-01-183.4734
2010-01-173.476
2010-01-163.476
2010-01-153.476
2010-01-143.5258
2010-01-133.5223
2010-01-123.5082
2010-01-113.4223
2010-01-103.4596
2010-01-093.4596
2010-01-083.4596
2010-01-073.4403
2010-01-063.4436
2010-01-053.4578
2010-01-043.4457
2010-01-033.5039
2010-01-023.5039
2010-01-013.5039
2009-12-313.5039
2009-12-303.5
2009-12-293.5
2009-12-283.5266
2009-12-273.4421
2009-12-263.4421
2009-12-253.4421
2009-12-243.4421
2009-12-233.4421
2009-12-223.4421
2009-12-213.4421
2009-12-203.4421
2009-12-193.4421
2009-12-183.4421
2009-12-173.4362
2009-12-163.4403
2009-12-153.4656
2009-12-143.4852
2009-12-133.5213
2009-12-123.5213
2009-12-113.5213
2009-12-103.5223
2009-12-093.552
2009-12-083.56
2009-12-073.5717
2009-12-063.5733
2009-12-053.5733
2009-12-043.5733
2009-12-033.5797
2009-12-023.5461
2009-12-013.5969
2009-11-303.5929
2009-11-293.6016
2009-11-283.6016
2009-11-273.6016
2009-11-263.558
2009-11-253.5867
2009-11-243.5973
2009-11-233.6173
2009-11-223.5835
2009-11-213.5835
2009-11-203.5835
2009-11-193.6185
2009-11-183.6603
2009-11-173.646
2009-11-163.6608
2009-11-153.662
2009-11-143.662
2009-11-133.662
2009-11-127
2009-11-113.6703
2009-11-103.6776
2009-11-093.6682
2009-11-083.6723
2009-11-073.6723
2009-11-063.6723
2009-11-053.6723
2009-11-043.6394
2009-11-033.6737
2009-11-023.6862
2009-11-013.6831
2009-10-313.6831
2009-10-303.6831
2009-10-293.6818
2009-10-283.657
2009-10-273.6868
2009-10-263.6868
2009-10-253.7078
2009-10-243.7078
2009-10-233.7078
2009-10-223.704
2009-10-213.6882
2009-10-203.7015
2009-10-193.6659
2009-10-183.677
2009-10-173.677
2009-10-163.677
2009-10-153.6873
2009-10-143.7079
2009-10-133.692
2009-10-123.7635
2009-10-113.7108
2009-10-103.7108
2009-10-093.7108
2009-10-083.7409
2009-10-073.7264
2009-10-063.7286
2009-10-053.726
2009-10-043.731
2009-10-033.731
2009-10-023.731
2009-10-013.7344
2009-09-303.7416
2009-09-293.7416
2009-09-283.7306
2009-09-273.7851
2009-09-263.7851
2009-09-253.7851
2009-09-243.7824
2009-09-233.7963
2009-09-223.7785
2009-09-213.7789
2009-09-203.7789
2009-09-193.7789
2009-09-183.7789
2009-09-173.7673
2009-09-163.7673
2009-09-153.7591
2009-09-143.7593
2009-09-133.7577
2009-09-123.7577
2009-09-113.7577
2009-09-103.7689
2009-09-093.7883
2009-09-083.7942
2009-09-073.7795
2009-09-063.756
2009-09-053.756
2009-09-043.756
2009-09-033.7555
2009-09-023.7527
2009-09-013.7557
2009-08-313.7719
2009-08-303.7466
2009-08-293.7466
2009-08-283.7466
2009-08-273.7528
2009-08-263.7443
2009-08-253.7529
2009-08-243.7556
2009-08-233.7481
2009-08-223.7481
2009-08-213.7259
2009-08-203.7259
2009-08-193.7259
2009-08-183.7259
2009-08-173.7624
2009-08-163.7065
2009-08-153.7065
2009-08-143.7065
2009-08-133.7646
2009-08-123.7359
2009-08-113.7415
2009-08-103.75
2009-08-093.7947
2009-08-083.7947
2009-08-073.7947
2009-08-063.7528
2009-08-053.7528
2009-08-043.7717
2009-08-033.7415
2009-08-023.7746
2009-08-013.7746
2009-07-313.7746
2009-07-303.7746
2009-07-293.7387
2009-07-283.7991
2009-07-273.6809
2009-07-263.766
2009-07-253.766
2009-07-243.766
2009-07-233.8048
2009-07-223.8048
2009-07-213.8048
2009-07-203.8048
2009-07-193.8048
2009-07-183.8048
2009-07-173.8048
2009-07-163.8048
2009-07-153.7659
2009-07-143.7646
2009-07-133.8256
2009-07-123.8347
2009-07-113.8347
2009-07-103.8347
2009-07-093.8057
2009-07-083.8118
2009-07-073.8242
2009-07-063.8598
2009-07-053.8533
2009-07-043.8533
2009-07-033.8533
2009-07-023.8231
2009-07-013.8551
2009-06-303.817
2009-06-293.8306
2009-06-283.8738
2009-06-273.8738
2009-06-263.8738
2009-06-253.8529
2009-06-243.7947
2009-06-233.8327
2009-06-223.8141
2009-06-213.8605
2009-06-203.8605
2009-06-193.8605
2009-06-183.8692
2009-06-173.8484
2009-06-163.8484

forex