Tanzanian Shilling<=>Won. Historical prices. Updated daily
| date | TZS/KRW |
|---|---|
| 2012-02-18 | 0.7054 |
| 2012-02-17 | 0.706 |
| 2012-02-16 | 0.7075 |
| 2012-02-15 | 0.7071 |
| 2012-02-14 | 0.705 |
| 2012-02-13 | 0.7082 |
| 2012-02-12 | 0.7047 |
| 2012-02-11 | 0.7047 |
| 2012-02-10 | 0.7021 |
| 2012-02-09 | 0.7022 |
| 2012-02-08 | 0.7011 |
| 2012-02-07 | 0.7063 |
| 2012-02-06 | 0.7037 |
| 2012-02-05 | 0.7016 |
| 2012-02-04 | 0.7016 |
| 2012-02-03 | 0.7052 |
| 2012-02-02 | 0.7036 |
| 2012-02-01 | 0.7077 |
| 2012-01-31 | 0.7045 |
| 2012-01-30 | 0.7045 |
| 2012-01-29 | 0.703 |
| 2012-01-28 | 0.703 |
| 2012-01-27 | 0.7024 |
| 2012-01-26 | 0.7035 |
| 2012-01-25 | 0.7054 |
| 2012-01-24 | 0.7111 |
| 2012-01-23 | 0.7125 |
| 2012-01-22 | 0.7154 |
| 2012-01-21 | 0.7154 |
| 2012-01-20 | 0.7142 |
| 2012-01-19 | 0.7177 |
| 2012-01-18 | 0.7177 |
| 2012-01-17 | 0.7257 |
| 2012-01-16 | 0.7297 |
| 2012-01-15 | 0.7341 |
| 2012-01-14 | 0.7341 |
| 2012-01-13 | 0.7297 |
| 2012-01-12 | 0.7341 |
| 2012-01-11 | 0.7295 |
| 2012-01-10 | 0.7288 |
| 2012-01-09 | 0.7327 |
| 2012-01-08 | 0.7241 |
| 2012-01-07 | 0.7241 |
| 2012-01-06 | 0.7293 |
| 2012-01-05 | 0.7263 |
| 2012-01-04 | 0.723 |
| 2012-01-03 | 0.7293 |
| 2012-01-02 | 0.7322 |
| 2012-01-01 | 0.7298 |
| 2011-12-31 | 0.7298 |
| 2011-12-30 | 0.7302 |
| 2011-12-29 | 0.7318 |
| 2011-12-28 | 0.7268 |
| 2011-12-27 | 0.7262 |
| 2011-12-26 | 0.7229 |
| 2011-12-25 | 0.7279 |
| 2011-12-24 | 0.7279 |
| 2011-12-23 | 0.7255 |
| 2011-12-22 | 0.73 |
| 2011-12-21 | 0.7231 |
| 2011-12-20 | 0.7311 |
| 2011-12-19 | 0.724 |
| 2011-12-18 | 0.722 |
| 2011-12-17 | 0.722 |
| 2011-12-16 | 0.7232 |
| 2011-12-15 | 0.7226 |
| 2011-12-14 | 0.7131 |
| 2011-12-13 | 0.7117 |
| 2011-12-12 | 0.7087 |
| 2011-12-11 | 0.7013 |
| 2011-12-10 | 0.7013 |
| 2011-12-09 | 0.7068 |
| 2011-12-08 | 0.6878 |
| 2011-12-07 | 0.6878 |
| 2011-12-06 | 0.6806 |
| 2011-12-05 | 0.6783 |
| 2011-12-04 | 0.6776 |
| 2011-12-03 | 0.6776 |
| 2011-12-02 | 0.671 |
| 2011-12-01 | 0.6721 |
| 2011-11-30 | 0.6752 |
| 2011-11-29 | 0.6819 |
| 2011-11-28 | 0.6828 |
| 2011-11-27 | 0.6787 |
| 2011-11-26 | 0.6787 |
| 2011-11-25 | 0.6793 |
| 2011-11-24 | 0.6763 |
| 2011-11-23 | 0.6756 |
| 2011-11-22 | 0.6696 |
| 2011-11-21 | 0.6564 |
| 2011-11-20 | 0.6587 |
| 2011-11-19 | 0.6587 |
| 2011-11-18 | 0.66 |
| 2011-11-17 | 0.6528 |
| 2011-11-16 | 0.6457 |
| 2011-11-15 | 0.636 |
| 2011-11-14 | 0.6407 |
| 2011-11-13 | 0.6471 |
| 2011-11-12 | 0.6471 |
| 2011-11-11 | 0.6429 |
| 2011-11-10 | 0.6396 |
| 2011-11-09 | 0.6301 |
| 2011-11-08 | 0.629 |
| 2011-11-07 | 0.6289 |
| 2011-11-06 | 0.637 |
| 2011-11-05 | 0.637 |
| 2011-11-04 | 0.6276 |
| 2011-11-03 | 0.638 |
| 2011-11-02 | 0.6263 |
| 2011-11-01 | 0.6452 |
| 2011-10-31 | 0.6743 |
| 2011-10-30 | 0.6857 |
| 2011-10-29 | 0.6857 |
| 2011-10-28 | 0.6082 |
| 2011-10-27 | 0.629 |
| 2011-10-26 | 0.6461 |
| 2011-10-25 | 0.6544 |
| 2011-10-24 | 0.6669 |
| 2011-10-23 | 0.6664 |
| 2011-10-22 | 0.6664 |
| 2011-10-21 | 0.6742 |
| 2011-10-20 | 0.6659 |
| 2011-10-19 | 0.673 |
| 2011-10-18 | 0.6752 |
| 2011-10-17 | 0.6736 |
| 2011-10-16 | 0.6792 |
| 2011-10-15 | 0.6792 |
| 2011-10-14 | 0.6854 |
| 2011-10-13 | 0.6729 |
| 2011-10-12 | 0.6882 |
| 2011-10-11 | 0.68 |
| 2011-10-10 | 0.6973 |
| 2011-10-09 | 0.7091 |
| 2011-10-08 | 0.7091 |
| 2011-10-07 | 0.7032 |
| 2011-10-06 | 0.7069 |
| 2011-10-05 | 0.7222 |
| 2011-10-04 | 0.719 |
| 2011-10-03 | 0.7132 |
| 2011-10-02 | 0.7082 |
| 2011-10-01 | 0.7082 |
| 2011-09-30 | 0.7029 |
| 2011-09-29 | 0.6977 |
| 2011-09-28 | 0.6918 |
| 2011-09-27 | 0.7095 |
| 2011-09-26 | 0.7204 |
| 2011-09-25 | 0.7204 |
| 2011-09-24 | 0.7204 |
| 2011-09-23 | 0.6972 |
| 2011-09-22 | 0.6959 |
| 2011-09-21 | 0.6971 |
| 2011-09-20 | 0.7009 |
| 2011-09-19 | 0.6927 |
| 2011-09-18 | 0.6775 |
| 2011-09-17 | 0.6775 |
| 2011-09-16 | 0.6776 |
| 2011-09-15 | 0.6885 |
| 2011-09-14 | 0.685 |
| 2011-09-13 | 0.6586 |
| 2011-09-12 | 0.6619 |
| 2011-09-11 | 0.6567 |
| 2011-09-10 | 0.6567 |
| 2011-09-09 | 0.6501 |
| 2011-09-08 | 0.6548 |
| 2011-09-07 | 0.6613 |
| 2011-09-06 | 0.6581 |
| 2011-09-05 | 0.6549 |
| 2011-09-04 | 0.6553 |
| 2011-09-03 | 0.6553 |
| 2011-09-02 | 0.654 |
| 2011-09-01 | 0.6532 |
| 2011-08-31 | 0.6541 |
| 2011-08-30 | 0.6584 |
| 2011-08-29 | 0.6663 |
| 2011-08-28 | 0.6685 |
| 2011-08-27 | 0.6685 |
| 2011-08-26 | 0.6684 |
| 2011-08-25 | 0.6697 |
| 2011-08-24 | 0.6661 |
| 2011-08-23 | 0.6668 |
| 2011-08-22 | 0.6691 |
| 2011-08-21 | 0.6597 |
| 2011-08-20 | 0.6597 |
| 2011-08-19 | 0.6722 |
| 2011-08-18 | 0.6601 |
| 2011-08-17 | 0.6642 |
| 2011-08-16 | 0.6638 |
| 2011-08-15 | 0.666 |
| 2011-08-14 | 0.6696 |
| 2011-08-13 | 0.6696 |
| 2011-08-12 | 0.6686 |
| 2011-08-11 | 0.6678 |
| 2011-08-10 | 0.6621 |
| 2011-08-09 | 0.6867 |
| 2011-08-08 | 0.6833 |
| 2011-08-07 | 0.6606 |
| 2011-08-06 | 0.6605 |
| 2011-08-05 | 0.6728 |
| 2011-08-04 | 0.6589 |
| 2011-08-03 | 0.6877 |
| 2011-08-02 | 0.6531 |
| 2011-08-01 | 0.6721 |
| 2011-07-31 | 0.6724 |
| 2011-07-30 | 0.6724 |
| 2011-07-29 | 0.6665 |
| 2011-07-28 | 0.6654 |
| 2011-07-27 | 0.6674 |
| 2011-07-26 | 0.6745 |
| 2011-07-25 | 0.6719 |
| 2011-07-24 | 0.6771 |
| 2011-07-23 | 0.6771 |
| 2011-07-22 | 0.6698 |
| 2011-07-21 | 0.6796 |
| 2011-07-20 | 3302974.7862 |
| 2011-07-19 | 0.6499 |
| 2011-07-18 | 0.6866 |
| 2011-07-17 | 0.6813 |
| 2011-07-16 | 0.679 |
| 2011-07-15 | 0.6754 |
| 2011-07-14 | 0.6778 |
| 2011-07-13 | 0.6824 |
| 2011-07-12 | 0.6702 |
| 2011-07-11 | 0.6557 |
| 2011-07-10 | 0.6542 |
| 2011-07-09 | 0.6542 |
| 2011-07-08 | 0.6505 |
| 2011-07-07 | 0.6632 |
| 2011-07-06 | 0.6539 |
| 2011-07-05 | 0.6539 |
| 2011-07-04 | 0.6556 |
| 2011-07-03 | 0.657 |
| 2011-07-02 | 0.657 |
| 2011-07-01 | 0.6607 |
| 2011-06-30 | 0.6587 |
| 2011-06-29 | 0.67 |
| 2011-06-28 | 0.6795 |
| 2011-06-27 | 0.6846 |
| 2011-06-26 | 0.6744 |
| 2011-06-25 | 0.6744 |
| 2011-06-24 | 0.6687 |
| 2011-06-23 | 0.6734 |
| 2011-06-22 | 0.6694 |
| 2011-06-21 | 0.6766 |
| 2011-06-20 | 0.6912 |
| 2011-06-19 | 0.684 |
| 2011-06-18 | 0.684 |
| 2011-06-17 | 0.6921 |
| 2011-06-16 | 0.6963 |
| 2011-06-15 | 0.6843 |
| 2011-06-14 | 0.6911 |
| 2011-06-13 | 0.6901 |
| 2011-06-12 | 0.6888 |
| 2011-06-11 | 0.6888 |
| 2011-06-10 | 0.6712 |
| 2011-06-09 | 0.6796 |
| 2011-06-08 | 0.6868 |
| 2011-06-07 | 0.6969 |
| 2011-06-06 | 0.6985 |
| 2011-06-05 | 0.6917 |
| 2011-06-04 | 0.6917 |
| 2011-06-03 | 0.7003 |
| 2011-06-02 | 0.7066 |
| 2011-06-01 | 0.6933 |
| 2011-05-31 | 0.7045 |
| 2011-05-30 | 0.7003 |
| 2011-05-29 | 0.6978 |
| 2011-05-28 | 0.6978 |
| 2011-05-27 | 0.7091 |
| 2011-05-26 | 0.7091 |
| 2011-05-25 | 0.7192 |
| 2011-05-24 | 0.7146 |
| 2011-05-23 | 0.7133 |
| 2011-05-22 | 0.7084 |
| 2011-05-21 | 0.7084 |
| 2011-05-20 | 0.6997 |
| 2011-05-19 | 0.7153 |
| 2011-05-18 | 0.7136 |
| 2011-05-17 | 0.7219 |
| 2011-05-16 | 0.719 |
| 2011-05-15 | 0.7209 |
| 2011-05-14 | 0.7208 |
| 2011-05-13 | 0.7123 |
| 2011-05-12 | 0.7163 |
| 2011-05-11 | 0.7008 |
| 2011-05-10 | 0.7164 |
| 2011-05-09 | 0.7042 |
| 2011-05-08 | 0.7259 |
| 2011-05-07 | 0.7259 |
| 2011-05-06 | 0.7028 |
| 2011-05-05 | 0.7014 |
| 2011-05-04 | 0.7144 |
| 2011-05-03 | 0.7125 |
| 2011-05-02 | 0.7021 |
| 2011-05-01 | 0.7097 |
| 2011-04-30 | 0.7097 |
| 2011-04-29 | 0.7067 |
| 2011-04-28 | 0.7101 |
| 2011-04-27 | 0.7206 |
| 2011-04-26 | 0.7224 |
| 2011-04-25 | 0.7199 |
| 2011-04-24 | 0.7201 |
| 2011-04-23 | 0.7201 |
| 2011-04-22 | 0.7151 |
| 2011-04-21 | 0.713 |
| 2011-04-20 | 0.7188 |
| 2011-04-19 | 0.7239 |
| 2011-04-18 | 0.716 |
| 2011-04-17 | 0.7247 |
| 2011-04-16 | 0.7247 |
| 2011-04-15 | 0.716 |
| 2011-04-14 | 0.7221 |
| 2011-04-13 | 0.7187 |
| 2011-04-12 | 0.7253 |
| 2011-04-11 | 0.7161 |
| 2011-04-10 | 0.7165 |
| 2011-04-09 | 0.7165 |
| 2011-04-08 | 0.7255 |
| 2011-04-07 | 0.7218 |
| 2011-04-06 | 0.7244 |
| 2011-04-05 | 0.7231 |
| 2011-04-04 | 0.7247 |
| 2011-04-03 | 0.721 |
| 2011-04-02 | 0.721 |
| 2011-04-01 | 0.727 |
| 2011-03-31 | 0.7276 |
| 2011-03-30 | 0.7341 |
| 2011-03-29 | 0.7408 |
| 2011-03-28 | 0.7387 |
| 2011-03-27 | 0.742 |
| 2011-03-26 | 0.742 |
| 2011-03-25 | 0.7388 |
| 2011-03-24 | 0.7472 |
| 2011-03-23 | 0.7392 |
| 2011-03-22 | 0.7433 |
| 2011-03-21 | 0.7488 |
| 2011-03-20 | 0.7477 |
| 2011-03-19 | 0.7477 |
| 2011-03-18 | 0.7504 |
| 2011-03-17 | 0.7546 |
| 2011-03-16 | 0.749 |
| 2011-03-15 | 0.7469 |
| 2011-03-14 | 0.7542 |
| 2011-03-13 | 0.7425 |
| 2011-03-12 | 0.7425 |
| 2011-03-11 | 0.75 |
| 2011-03-10 | 0.7368 |
| 2011-03-09 | 0.7364 |
| 2011-03-08 | 0.732 |
| 2011-03-07 | 0.74 |
| 2011-03-06 | 0.7357 |
| 2011-03-05 | 0.7357 |
| 2011-03-04 | 0.7357 |
| 2011-03-03 | 0.7403 |
| 2011-03-02 | 0.7446 |
| 2011-03-01 | 0.7379 |
| 2011-02-28 | 0.7451 |
| 2011-02-27 | 0.743 |
| 2011-02-26 | 0.743 |
| 2011-02-25 | 0.7387 |
| 2011-02-24 | 0.7489 |
| 2011-02-23 | 0.7504 |
| 2011-02-22 | 0.7474 |
| 2011-02-21 | 0.7395 |
| 2011-02-20 | 0.7337 |
| 2011-02-19 | 0.7337 |
| 2011-02-18 | 0.7411 |
| 2011-02-17 | 0.744 |
| 2011-02-16 | 0.7456 |
| 2011-02-15 | 0.7438 |
| 2011-02-14 | 0.7482 |
| 2011-02-13 | 0.7505 |
| 2011-02-12 | 0.7505 |
| 2011-02-11 | 0.7472 |
| 2011-02-10 | 0.7402 |
| 2011-02-09 | 0.7424 |
| 2011-02-08 | 0.7328 |
| 2011-02-07 | 0.729 |
| 2011-02-06 | 0.7345 |
| 2011-02-05 | 0.7344 |
| 2011-02-04 | 0.7387 |
| 2011-02-03 | 0.7291 |
| 2011-02-02 | 0.7371 |
| 2011-02-01 | 0.7458 |
| 2011-01-31 | 0.7517 |
| 2011-01-30 | 0.7448 |
| 2011-01-29 | 0.7448 |
| 2011-01-28 | 0.7346 |
| 2011-01-27 | 0.7423 |
| 2011-01-26 | 0.7414 |
| 2011-01-25 | 0.746 |
| 2011-01-24 | 0.7516 |
| 2011-01-23 | 0.7443 |
| 2011-01-22 | 0.7467 |
| 2011-01-21 | 0.7509 |
| 2011-01-20 | 0.7513 |
| 2011-01-19 | 0.7503 |
| 2011-01-18 | 0.7517 |
| 2011-01-17 | 0.752 |
| 2011-01-16 | 0.7547 |
| 2011-01-15 | 0.7547 |
| 2011-01-14 | 0.7574 |
| 2011-01-13 | 0.7686 |
| 2011-01-12 | 0.7611 |
| 2011-01-11 | 0.7577 |
| 2011-01-10 | 0.7731 |
| 2011-01-09 | 0.7658 |
| 2011-01-08 | 0.7613 |
| 2011-01-07 | 0.7535 |
| 2011-01-06 | 0.754 |
| 2011-01-05 | 0.7572 |
| 2011-01-04 | 0.7458 |
| 2011-01-03 | 0.7634 |
| 2011-01-02 | 0.7526 |
| 2011-01-01 | 0.7526 |
| 2010-12-31 | 0.7598 |
| 2010-12-30 | 0.7733 |
| 2010-12-29 | 0.7881 |
| 2010-12-28 | 0.7754 |
| 2010-12-27 | 0.7902 |
| 2010-12-26 | 0.7907 |
| 2010-12-25 | 0.7907 |
| 2010-12-24 | 0.788 |
| 2010-12-23 | 0.7819 |
| 2010-12-22 | 0.7923 |
| 2010-12-21 | 0.7911 |
| 2010-12-20 | 0.8034 |
| 2010-12-19 | 0.8104 |
| 2010-12-18 | 0.8104 |
| 2010-12-17 | 0.8027 |
| 2010-12-16 | 0.806 |
| 2010-12-15 | 0.792 |
| 2010-12-14 | 0.7741 |
| 2010-12-13 | 0.7852 |
| 2010-12-12 | 0.773 |
| 2010-12-11 | 0.773 |
| 2010-12-10 | 0.7733 |
| 2010-12-09 | 0.7692 |
| 2010-12-08 | 0.7745 |
| 2010-12-07 | 0.7561 |
| 2010-12-06 | 0.7626 |
| 2010-12-05 | 0.7649 |
| 2010-12-04 | 0.7648 |
| 2010-12-03 | 0.7751 |
| 2010-12-02 | 0.7815 |
| 2010-12-01 | 0.7825 |
| 2010-11-30 | 0.7716 |
| 2010-11-29 | 0.7733 |
| 2010-11-28 | 0.784 |
| 2010-11-27 | 0.784 |
| 2010-11-26 | 0.7722 |
| 2010-11-25 | 0.7724 |
| 2010-11-24 | 0.7579 |
| 2010-11-23 | 0.7718 |
| 2010-11-22 | 0.7429 |
| 2010-11-21 | 0.757 |
| 2010-11-20 | 0.757 |
| 2010-11-19 | 0.7546 |
| 2010-11-18 | 0.7561 |
| 2010-11-17 | 0.7614 |
| 2010-11-16 | 0.7436 |
| 2010-11-15 | 0.7511 |
| 2010-11-14 | 0.7542 |
| 2010-11-13 | 0.7505 |
| 2010-11-12 | 0.7581 |
| 2010-11-11 | 0.7345 |
| 2010-11-10 | 0.7471 |
| 2010-11-09 | 0.7377 |
| 2010-11-08 | 0.7419 |
| 2010-11-07 | 0.7399 |
| 2010-11-06 | 0.7399 |
| 2010-11-05 | 0.7315 |
| 2010-11-04 | 0.7416 |
| 2010-11-03 | 0.7466 |
| 2010-11-02 | 0.7466 |
| 2010-11-01 | 0.7433 |
| 2010-10-31 | 0.7506 |
| 2010-10-30 | 0.7506 |
| 2010-10-29 | 0.7516 |
| 2010-10-28 | 0.7559 |
| 2010-10-27 | 0.7491 |
| 2010-10-26 | 0.7378 |
| 2010-10-25 | 0.7374 |
| 2010-10-24 | 0.7499 |
| 2010-10-23 | 0.7499 |
| 2010-10-22 | 0.7546 |
| 2010-10-21 | 0.7542 |
| 2010-10-20 | 0.7626 |
| 2010-10-19 | 0.7432 |
| 2010-10-18 | 0.7487 |
| 2010-10-17 | 0.7425 |
| 2010-10-16 | 0.7416 |
| 2010-10-15 | 0.7359 |
| 2010-10-14 | 0.7415 |
| 2010-10-13 | 0.7455 |
| 2010-10-12 | 0.7549 |
| 2010-10-11 | 0.7503 |
| 2010-10-10 | 0.7527 |
| 2010-10-09 | 0.7527 |
| 2010-10-08 | 0.7588 |
| 2010-10-07 | 0.7547 |
| 2010-10-06 | 0.7585 |
| 2010-10-05 | 0.7611 |
| 2010-10-04 | 0.7441 |
| 2010-10-03 | 0.7577 |
| 2010-10-02 | 0.7577 |
| 2010-10-01 | 0.7619 |
| 2010-09-30 | 0.759 |
| 2010-09-29 | 0.7671 |
| 2010-09-28 | 0.7682 |
| 2010-09-27 | 0.7605 |
| 2010-09-26 | 0.7613 |
| 2010-09-25 | 0.7613 |
| 2010-09-24 | 0.769 |
| 2010-09-23 | 0.7536 |
| 2010-09-22 | 0.7696 |
| 2010-09-21 | 0.7749 |
| 2010-09-20 | 0.7636 |
| 2010-09-19 | 0.7642 |
| 2010-09-18 | 0.7642 |
| 2010-09-17 | 0.7625 |
| 2010-09-16 | 0.7706 |
| 2010-09-15 | 0.768 |
| 2010-09-14 | 0.7744 |
| 2010-09-13 | 0.7687 |
| 2010-09-12 | 0.769 |
| 2010-09-11 | 0.7689 |
| 2010-09-10 | 0.7677 |
| 2010-09-09 | 0.7669 |
| 2010-09-08 | 0.7709 |
| 2010-09-07 | 0.621 |
| 2010-09-06 | 0.768 |
| 2010-09-05 | 0.7717 |
| 2010-09-04 | 0.7717 |
| 2010-09-03 | 0.7735 |
| 2010-09-02 | 0.7734 |
| 2010-09-01 | 0.777 |
| 2010-08-31 | 0.7907 |
| 2010-08-30 | 0.7812 |
| 2010-08-29 | 0.7876 |
| 2010-08-28 | 0.7876 |
| 2010-08-27 | 0.7898 |
| 2010-08-26 | 0.7822 |
| 2010-08-25 | 0.7846 |
| 2010-08-24 | 0.7801 |
| 2010-08-23 | 0.7728 |
| 2010-08-22 | 0.7795 |
| 2010-08-21 | 0.7795 |
| 2010-08-20 | 0.7785 |
| 2010-08-19 | 0.7689 |
| 2010-08-18 | 0.7717 |
| 2010-08-17 | 0.777 |
| 2010-08-16 | 0.7805 |
| 2010-08-15 | 0.7938 |
| 2010-08-14 | 0.7938 |
| 2010-08-13 | 0.7843 |
| 2010-08-12 | 0.7913 |
| 2010-08-11 | 0.7684 |
| 2010-08-10 | 0.7688 |
| 2010-08-09 | 0.7616 |
| 2010-08-08 | 0.7637 |
| 2010-08-07 | 0.7637 |
| 2010-08-06 | 0.7689 |
| 2010-08-05 | 0.769 |
| 2010-08-04 | 0.7638 |
| 2010-08-03 | 0.7681 |
| 2010-08-02 | 0.7772 |
| 2010-08-01 | 0.7797 |
| 2010-07-31 | 0.7797 |
| 2010-07-30 | 0.7795 |
| 2010-07-29 | 0.7826 |
| 2010-07-28 | 0.7811 |
| 2010-07-27 | 0.7793 |
| 2010-07-26 | 0.7944 |
| 2010-07-25 | 0.7945 |
| 2010-07-24 | 0.7945 |
| 2010-07-23 | 0.794 |
| 2010-07-22 | 0.8073 |
| 2010-07-21 | 0.8009 |
| 2010-07-20 | 0.8076 |
| 2010-07-19 | 0.8103 |
| 2010-07-18 | 0.8072 |
| 2010-07-17 | 0.8072 |
| 2010-07-16 | 0.8015 |
| 2010-07-15 | 0.8114 |
| 2010-07-14 | 0.8068 |
| 2010-07-13 | 0.8176 |
| 2010-07-12 | 0.8046 |
| 2010-07-11 | 0.8151 |
| 2010-07-10 | 0.8151 |
| 2010-07-09 | 0.8024 |
| 2010-07-08 | 0.8136 |
| 2010-07-07 | 0.8174 |
| 2010-07-06 | 0.8138 |
| 2010-07-05 | 0.8198 |
| 2010-07-04 | 0.8332 |
| 2010-07-03 | 0.8343 |
| 2010-07-02 | 0.8592 |
| 2010-07-01 | 0.8523 |
| 2010-06-30 | 0.8302 |
| 2010-06-29 | 0.8178 |
| 2010-06-28 | 0.8147 |
| 2010-06-27 | 0.8331 |
| 2010-06-26 | 0.8331 |
| 2010-06-25 | 0.838 |
| 2010-06-24 | 0.8224 |
| 2010-06-23 | 0.806 |
| 2010-06-22 | 0.801 |
| 2010-06-21 | 0.7997 |
| 2010-06-20 | 0.8224 |
| 2010-06-19 | 0.8224 |
| 2010-06-18 | 0.8244 |
| 2010-06-17 | 0.8408 |
| 2010-06-16 | 0.8336 |
| 2010-06-15 | 0.8466 |
| 2010-06-14 | 0.836 |
| 2010-06-13 | 0.8564 |
| 2010-06-12 | 0.8564 |
| 2010-06-11 | 0.8548 |
| 2010-06-10 | 0.8642 |
| 2010-06-09 | 0.8686 |
| 2010-06-08 | 0.8573 |
| 2010-06-07 | 0.8476 |
| 2010-06-06 | 0.8405 |
| 2010-06-05 | 0.8405 |
| 2010-06-04 | 0.8328 |
| 2010-06-03 | 0.8236 |
| 2010-06-02 | 0.8371 |
| 2010-06-01 | 0.8371 |
| 2010-05-31 | 0.8562 |
| 2010-05-30 | 0.8494 |
| 2010-05-29 | 0.8494 |
| 2010-05-28 | 0.8414 |
| 2010-05-27 | 0.815 |
| 2010-05-26 | 0.8214 |
| 2010-05-25 | 0.837 |
| 2010-05-24 | 0.8117 |
| 2010-05-23 | 0.8283 |
| 2010-05-22 | 0.8283 |
| 2010-05-21 | 0.8215 |
| 2010-05-20 | 0.8107 |
| 2010-05-19 | 0.7919 |
| 2010-05-18 | 0.7881 |
| 2010-05-17 | 0.8117 |
| 2010-05-16 | 0.803 |
| 2010-05-15 | 0.803 |
| 2010-05-14 | 0.7937 |
| 2010-05-13 | 0.801 |
| 2010-05-12 | 0.7779 |
| 2010-05-11 | 0.7762 |
| 2010-05-10 | 0.7814 |
| 2010-05-09 | 0.8285 |
| 2010-05-08 | 0.8285 |
| 2010-05-07 | 0.8284 |
| 2010-05-06 | 0.8153 |
| 2010-05-05 | 0.7848 |
| 2010-05-04 | 0.7847 |
| 2010-05-03 | 0.7998 |
| 2010-05-02 | 0.8052 |
| 2010-05-01 | 0.8052 |
| 2010-04-30 | 0.804 |
| 2010-04-29 | 0.8058 |
| 2010-04-28 | 0.8055 |
| 2010-04-27 | 0.8001 |
| 2010-04-26 | 0.8089 |
| 2010-04-25 | 0.8054 |
| 2010-04-24 | 0.8054 |
| 2010-04-23 | 0.8092 |
| 2010-04-22 | 0.7975 |
| 2010-04-21 | 0.8087 |
| 2010-04-20 | 0.8184 |
| 2010-04-19 | 0.8226 |
| 2010-04-18 | 0.8201 |
| 2010-04-17 | 0.8201 |
| 2010-04-16 | 0.8174 |
| 2010-04-15 | 0.8122 |
| 2010-04-14 | 0.8157 |
| 2010-04-13 | 0.826 |
| 2010-04-12 | 0.8267 |
| 2010-04-11 | 0.8166 |
| 2010-04-10 | 0.8166 |
| 2010-04-09 | 0.8219 |
| 2010-04-08 | 0.8274 |
| 2010-04-07 | 0.8163 |
| 2010-04-06 | 0.8244 |
| 2010-04-05 | 0.8243 |
| 2010-04-04 | 0.8273 |
| 2010-04-03 | 0.8273 |
| 2010-04-02 | 0.8286 |
| 2010-04-01 | 0.8344 |
| 2010-03-31 | 0.8285 |
| 2010-03-30 | 0.8302 |
| 2010-03-29 | 0.8287 |
| 2010-03-28 | 0.842 |
| 2010-03-27 | 0.842 |
| 2010-03-26 | 0.845 |
| 2010-03-25 | 0.8367 |
| 2010-03-24 | 0.8362 |
| 2010-03-23 | 0.8318 |
| 2010-03-22 | 0.8413 |
| 2010-03-21 | 0.8338 |
| 2010-03-20 | 0.8338 |
| 2010-03-19 | 0.8328 |
| 2010-03-18 | 0.8317 |
| 2010-03-17 | 0.8293 |
| 2010-03-16 | 0.8362 |
| 2010-03-15 | 0.8342 |
| 2010-03-14 | 0.8416 |
| 2010-03-13 | 0.8416 |
| 2010-03-12 | 0.8409 |
| 2010-03-11 | 0.8391 |
| 2010-03-10 | 0.8348 |
| 2010-03-09 | 0.8359 |
| 2010-03-08 | 0.835 |
| 2010-03-07 | 0.843 |
| 2010-03-06 | 0.843 |
| 2010-03-05 | 0.8442 |
| 2010-03-04 | 0.8412 |
| 2010-03-03 | 0.8493 |
| 2010-03-02 | 0.8477 |
| 2010-03-01 | 0.8478 |
| 2010-02-28 | 0.8537 |
| 2010-02-27 | 0.8537 |
| 2010-02-26 | 0.8561 |
| 2010-02-25 | 0.8416 |
| 2010-02-24 | 0.8349 |
| 2010-02-23 | 0.8509 |
| 2010-02-22 | 0.8474 |
| 2010-02-21 | 0.8608 |
| 2010-02-20 | 0.8608 |
| 2010-02-19 | 0.861 |
| 2010-02-18 | 0.849 |
| 2010-02-17 | 0.843 |
| 2010-02-16 | 0.8577 |
| 2010-02-15 | 0.8465 |
| 2010-02-14 | 0.8517 |
| 2010-02-13 | 0.8517 |
| 2010-02-12 | 0.8539 |
| 2010-02-11 | 0.8561 |
| 2010-02-10 | 0.8604 |
| 2010-02-09 | 0.8594 |
| 2010-02-08 | 0.8672 |
| 2010-02-07 | 0.866 |
| 2010-02-06 | 0.866 |
| 2010-02-05 | 0.8645 |
| 2010-02-04 | 0.8464 |
| 2010-02-03 | 0.8523 |
| 2010-02-02 | 0.8659 |
| 2010-02-01 | 0.8683 |
| 2010-01-31 | 0.869 |
| 2010-01-30 | 0.869 |
| 2010-01-29 | 0.8617 |
| 2010-01-28 | 0.8521 |
| 2010-01-27 | 0.8585 |
| 2010-01-26 | 0.8645 |
| 2010-01-25 | 0.8499 |
| 2010-01-24 | 0.8524 |
| 2010-01-23 | 0.8524 |
| 2010-01-22 | 0.8539 |
| 2010-01-21 | 0.8441 |
| 2010-01-20 | 0.8382 |
| 2010-01-19 | 0.8335 |
| 2010-01-18 | 0.838 |
| 2010-01-17 | 0.8359 |
| 2010-01-16 | 0.8359 |
| 2010-01-15 | 0.8364 |
| 2010-01-14 | 0.8404 |
| 2010-01-13 | 0.8356 |
| 2010-01-12 | 0.8417 |
| 2010-01-11 | 0.8357 |
| 2010-01-10 | 0.848 |
| 2010-01-09 | 0.848 |
| 2010-01-08 | 0.8536 |
| 2010-01-07 | 0.8502 |
| 2010-01-06 | 0.8521 |
| 2010-01-05 | 0.8538 |
| 2010-01-04 | 0.8605 |
| 2010-01-03 | 0.8645 |
| 2010-01-02 | 0.8645 |
| 2010-01-01 | 0.8658 |
| 2009-12-31 | 0.8661 |
| 2009-12-30 | 0.8625 |
| 2009-12-29 | 0.8652 |
| 2009-12-28 | 0.8739 |
| 2009-12-27 | 0.8812 |
| 2009-12-26 | 0.8812 |
| 2009-12-25 | 0.8812 |
| 2009-12-24 | 0.8833 |
| 2009-12-23 | 0.8831 |
| 2009-12-22 | 0.8794 |
| 2009-12-21 | 0.8844 |
| 2009-12-20 | 0.8812 |
| 2009-12-19 | 0.8812 |
| 2009-12-18 | 0.8773 |
| 2009-12-17 | 0.8758 |
| 2009-12-16 | 0.8656 |
| 2009-12-15 | 0.863 |
| 2009-12-14 | 0.8652 |
| 2009-12-13 | 0.8695 |
| 2009-12-12 | 0.8695 |
| 2009-12-11 | 0.8596 |
| 2009-12-10 | 0.87 |
| 2009-12-09 | 0.8626 |
| 2009-12-08 | 0.8553 |
| 2009-12-07 | 0.8611 |
| 2009-12-06 | 0.8601 |
| 2009-12-05 | 0.8601 |
| 2009-12-04 | 0.8462 |
| 2009-12-03 | 0.8547 |
| 2009-12-02 | 0.8549 |
| 2009-12-01 | 0.8641 |
| 2009-11-30 | 0.8675 |
| 2009-11-29 | 0.8801 |
| 2009-11-28 | 0.8801 |
| 2009-11-27 | 0.8832 |
| 2009-11-26 | 0.8645 |
| 2009-11-25 | 0.8655 |
| 2009-11-24 | 0.8623 |
| 2009-11-23 | 0.8601 |
| 2009-11-22 | 0.8698 |
| 2009-11-21 | 0.8698 |
| 2009-11-20 | 0.8719 |
| 2009-11-19 | 0.8718 |
| 2009-11-18 | 0.8691 |
| 2009-11-17 | 0.8652 |
| 2009-11-16 | 0.8683 |
| 2009-11-15 | 0.8716 |
| 2009-11-14 | 0.8716 |
| 2009-11-13 | 0.8724 |
| 2009-11-12 | 1725.5012 |
| 2009-11-11 | 0.8683 |
| 2009-11-10 | 0.878 |
| 2009-11-09 | 0.8702 |
| 2009-11-08 | 0.8789 |
| 2009-11-07 | 0.8789 |
| 2009-11-06 | 0.8784 |
| 2009-11-05 | 0.8845 |
| 2009-11-04 | 0.8891 |
| 2009-11-03 | 0.9011 |
| 2009-11-02 | 0.8968 |
| 2009-11-01 | 0.8924 |
| 2009-10-31 | 0.8924 |
| 2009-10-30 | 0.8915 |
| 2009-10-29 | 0.8971 |
| 2009-10-28 | 0.8915 |
| 2009-10-27 | 0.8772 |
| 2009-10-26 | 0.8813 |
| 2009-10-25 | 0.8969 |
| 2009-10-24 | 0.8969 |
| 2009-10-23 | 0.9005 |
| 2009-10-22 | 0.9046 |
| 2009-10-21 | 0.8999 |
| 2009-10-20 | 0.8951 |
| 2009-10-19 | 0.8854 |
| 2009-10-18 | 0.8837 |
| 2009-10-17 | 0.8837 |
| 2009-10-16 | 0.8774 |
| 2009-10-15 | 0.8831 |
| 2009-10-14 | 0.888 |
| 2009-10-13 | 0.8867 |
| 2009-10-12 | 0.9059 |
| 2009-10-11 | 0.8903 |
| 2009-10-10 | 0.8903 |
| 2009-10-09 | 0.8886 |
| 2009-10-08 | 0.8867 |
| 2009-10-07 | 0.896 |
| 2009-10-06 | 0.8916 |
| 2009-10-05 | 0.8991 |
| 2009-10-04 | 0.8998 |
| 2009-10-03 | 0.8998 |
| 2009-10-02 | 0.9085 |
| 2009-10-01 | 0.8999 |
| 2009-09-30 | 0.9017 |
| 2009-09-29 | 0.9082 |
| 2009-09-28 | 0.9121 |
| 2009-09-27 | 0.909 |
| 2009-09-26 | 0.909 |
| 2009-09-25 | 0.9096 |
| 2009-09-24 | 0.9149 |
| 2009-09-23 | 0.9199 |
| 2009-09-22 | 0.9243 |
| 2009-09-21 | 0.9284 |
| 2009-09-20 | 0.9307 |
| 2009-09-19 | 0.9307 |
| 2009-09-18 | 0.9301 |
| 2009-09-17 | 0.9308 |
| 2009-09-16 | 0.9281 |
| 2009-09-15 | 0.9363 |
| 2009-09-14 | 0.9403 |
| 2009-09-13 | 0.936 |
| 2009-09-12 | 0.936 |
| 2009-09-11 | 0.9343 |
| 2009-09-10 | 0.944 |
| 2009-09-09 | 0.9401 |
| 2009-09-08 | 0.9408 |
| 2009-09-07 | 0.9442 |
| 2009-09-06 | 0.9469 |
| 2009-09-05 | 0.9469 |
| 2009-09-04 | 0.9442 |
| 2009-09-03 | 0.9451 |
| 2009-09-02 | 0.956 |
| 2009-09-01 | 0.9448 |
| 2009-08-31 | 0.9507 |
| 2009-08-30 | 0.9471 |
| 2009-08-29 | 0.9471 |
| 2009-08-28 | 0.9448 |
| 2009-08-27 | 0.9568 |
| 2009-08-26 | 0.9423 |
| 2009-08-25 | 0.951 |
| 2009-08-24 | 0.9452 |
| 2009-08-23 | 0.9528 |
| 2009-08-22 | 0.9528 |
| 2009-08-21 | 0.9616 |
| 2009-08-20 | 0.9565 |
| 2009-08-19 | 0.96 |
| 2009-08-18 | 0.9502 |
| 2009-08-17 | 0.9564 |
| 2009-08-16 | 0.9362 |
| 2009-08-15 | 0.9362 |
| 2009-08-14 | 0.9314 |
| 2009-08-13 | 0.9272 |
| 2009-08-12 | 0.9419 |
| 2009-08-11 | 0.9382 |
| 2009-08-10 | 0.9267 |
| 2009-08-09 | 0.9331 |
| 2009-08-08 | 0.9331 |
| 2009-08-07 | 0.9195 |
| 2009-08-06 | 0.928 |
| 2009-08-05 | 0.9285 |
| 2009-08-04 | 0.921 |
| 2009-08-03 | 0.9229 |
| 2009-08-02 | 0.9246 |
| 2009-08-01 | 0.9246 |
| 2009-07-31 | 0.9318 |
| 2009-07-30 | 0.9328 |
| 2009-07-29 | 0.9341 |
| 2009-07-28 | 0.9328 |
| 2009-07-27 | 0.9128 |
| 2009-07-26 | 0.9417 |
| 2009-07-25 | 0.9417 |
| 2009-07-24 | 0.9384 |
| 2009-07-23 | 0.9454 |
| 2009-07-22 | 0.9502 |
| 2009-07-21 | 0.949 |
| 2009-07-20 | 0.9467 |
| 2009-07-19 | 0.9611 |
| 2009-07-18 | 0.9611 |
| 2009-07-17 | 0.9482 |
| 2009-07-16 | 0.958 |
| 2009-07-15 | 0.9603 |
| 2009-07-14 | 0.9754 |
| 2009-07-13 | 0.996 |
| 2009-07-12 | 0.9798 |
| 2009-07-11 | 0.9798 |
| 2009-07-10 | 0.9848 |
| 2009-07-09 | 0.9753 |
| 2009-07-08 | 0.9702 |
| 2009-07-07 | 0.961 |
| 2009-07-06 | 0.9755 |
| 2009-07-05 | 0.9676 |
| 2009-07-04 | 0.9676 |
| 2009-07-03 | 0.965 |
| 2009-07-02 | 0.9624 |
| 2009-07-01 | 0.9621 |
| 2009-06-30 | 0.9661 |
| 2009-06-29 | 0.982 |
| 2009-06-28 | 0.9852 |
| 2009-06-27 | 0.9852 |
| 2009-06-26 | 0.9815 |
| 2009-06-25 | 0.9809 |
| 2009-06-24 | 0.9642 |
| 2009-06-23 | 0.9808 |
| 2009-06-22 | 0.9773 |
| 2009-06-21 | 0.9703 |
| 2009-06-20 | 0.9703 |
| 2009-06-19 | 0.9697 |
| 2009-06-18 | 0.9717 |
| 2009-06-17 | 0.9819 |
| 2009-06-16 | 0.9641 |