New Taiwan Dollar<=>Philippine Peso. Historical prices. Updated daily
| date | TWD/PHP |
|---|---|
| 2012-02-18 | 1.4439 |
| 2012-02-17 | 1.4452 |
| 2012-02-16 | 1.4488 |
| 2012-02-15 | 1.4429 |
| 2012-02-14 | 1.4408 |
| 2012-02-13 | 1.4392 |
| 2012-02-12 | 1.4276 |
| 2012-02-11 | 1.4276 |
| 2012-02-10 | 1.4279 |
| 2012-02-09 | 1.4359 |
| 2012-02-08 | 1.4392 |
| 2012-02-07 | 1.4381 |
| 2012-02-06 | 1.4424 |
| 2012-02-05 | 1.4481 |
| 2012-02-04 | 1.4481 |
| 2012-02-03 | 1.4497 |
| 2012-02-02 | 1.4571 |
| 2012-02-01 | 1.4499 |
| 2012-01-31 | 1.4506 |
| 2012-01-30 | 1.443 |
| 2012-01-29 | 1.4413 |
| 2012-01-28 | 1.4413 |
| 2012-01-27 | 1.4316 |
| 2012-01-26 | 1.4469 |
| 2012-01-25 | 1.4442 |
| 2012-01-24 | 1.4417 |
| 2012-01-23 | 1.4434 |
| 2012-01-22 | 1.445 |
| 2012-01-21 | 1.445 |
| 2012-01-20 | 1.4452 |
| 2012-01-19 | 1.4525 |
| 2012-01-18 | 1.4525 |
| 2012-01-17 | 1.4566 |
| 2012-01-16 | 1.4639 |
| 2012-01-15 | 1.4685 |
| 2012-01-14 | 1.4685 |
| 2012-01-13 | 1.4635 |
| 2012-01-12 | 1.4706 |
| 2012-01-11 | 1.47 |
| 2012-01-10 | 1.4662 |
| 2012-01-09 | 1.4659 |
| 2012-01-08 | 1.4536 |
| 2012-01-07 | 1.4536 |
| 2012-01-06 | 1.4617 |
| 2012-01-05 | 1.4505 |
| 2012-01-04 | 1.442 |
| 2012-01-03 | 1.4522 |
| 2012-01-02 | 1.4454 |
| 2012-01-01 | 1.4447 |
| 2011-12-31 | 1.4447 |
| 2011-12-30 | 1.448 |
| 2011-12-29 | 1.4489 |
| 2011-12-28 | 1.4486 |
| 2011-12-27 | 1.44 |
| 2011-12-26 | 1.4365 |
| 2011-12-25 | 1.4422 |
| 2011-12-24 | 1.4422 |
| 2011-12-23 | 1.436 |
| 2011-12-22 | 1.4432 |
| 2011-12-21 | 1.4447 |
| 2011-12-20 | 1.449 |
| 2011-12-19 | 1.4483 |
| 2011-12-18 | 1.4573 |
| 2011-12-17 | 1.4573 |
| 2011-12-16 | 1.4476 |
| 2011-12-15 | 1.457 |
| 2011-12-14 | 1.454 |
| 2011-12-13 | 1.4408 |
| 2011-12-12 | 1.446 |
| 2011-12-11 | 1.4336 |
| 2011-12-10 | 1.4336 |
| 2011-12-09 | 1.4297 |
| 2011-12-08 | 1.4421 |
| 2011-12-07 | 1.4421 |
| 2011-12-06 | 1.4301 |
| 2011-12-05 | 1.436 |
| 2011-12-04 | 1.4356 |
| 2011-12-03 | 1.4356 |
| 2011-12-02 | 1.4346 |
| 2011-12-01 | 1.4396 |
| 2011-11-30 | 1.4397 |
| 2011-11-29 | 1.4407 |
| 2011-11-28 | 1.4396 |
| 2011-11-27 | 1.4205 |
| 2011-11-26 | 1.4205 |
| 2011-11-25 | 1.4364 |
| 2011-11-24 | 1.4325 |
| 2011-11-23 | 1.4235 |
| 2011-11-22 | 1.4292 |
| 2011-11-21 | 1.4349 |
| 2011-11-20 | 1.4355 |
| 2011-11-19 | 1.4355 |
| 2011-11-18 | 1.4353 |
| 2011-11-17 | 1.4348 |
| 2011-11-16 | 1.4355 |
| 2011-11-15 | 1.4366 |
| 2011-11-14 | 1.434 |
| 2011-11-13 | 1.4349 |
| 2011-11-12 | 1.4349 |
| 2011-11-11 | 1.4378 |
| 2011-11-10 | 1.4335 |
| 2011-11-09 | 1.432 |
| 2011-11-08 | 1.4307 |
| 2011-11-07 | 1.4258 |
| 2011-11-06 | 1.4306 |
| 2011-11-05 | 1.4306 |
| 2011-11-04 | 1.4338 |
| 2011-11-03 | 1.4219 |
| 2011-11-02 | 1.4214 |
| 2011-11-01 | 1.422 |
| 2011-10-31 | 1.4289 |
| 2011-10-30 | 1.4402 |
| 2011-10-29 | 1.4402 |
| 2011-10-28 | 1.4248 |
| 2011-10-27 | 1.4315 |
| 2011-10-26 | 1.4318 |
| 2011-10-25 | 1.4373 |
| 2011-10-24 | 1.4354 |
| 2011-10-23 | 1.4278 |
| 2011-10-22 | 1.4278 |
| 2011-10-21 | 1.4329 |
| 2011-10-20 | 1.4322 |
| 2011-10-19 | 1.4326 |
| 2011-10-18 | 1.4333 |
| 2011-10-17 | 1.4326 |
| 2011-10-16 | 1.4278 |
| 2011-10-15 | 1.4278 |
| 2011-10-14 | 1.4329 |
| 2011-10-13 | 1.4258 |
| 2011-10-12 | 1.4337 |
| 2011-10-11 | 1.4254 |
| 2011-10-10 | 1.4279 |
| 2011-10-09 | 1.4343 |
| 2011-10-08 | 1.4343 |
| 2011-10-07 | 1.4297 |
| 2011-10-06 | 1.4303 |
| 2011-10-05 | 1.4368 |
| 2011-10-04 | 1.4396 |
| 2011-10-03 | 1.4327 |
| 2011-10-02 | 1.4262 |
| 2011-10-01 | 1.4262 |
| 2011-09-30 | 1.4324 |
| 2011-09-29 | 1.4245 |
| 2011-09-28 | 1.4299 |
| 2011-09-27 | 1.4391 |
| 2011-09-26 | 1.4404 |
| 2011-09-25 | 1.4442 |
| 2011-09-24 | 1.4442 |
| 2011-09-23 | 1.4314 |
| 2011-09-22 | 1.4481 |
| 2011-09-21 | 1.4592 |
| 2011-09-20 | 1.45 |
| 2011-09-19 | 1.4571 |
| 2011-09-18 | 1.4641 |
| 2011-09-17 | 1.4641 |
| 2011-09-16 | 1.4749 |
| 2011-09-15 | 1.4431 |
| 2011-09-14 | 1.4485 |
| 2011-09-13 | 1.4502 |
| 2011-09-12 | 1.4497 |
| 2011-09-11 | 1.4491 |
| 2011-09-10 | 1.4491 |
| 2011-09-09 | 1.482 |
| 2011-09-08 | 1.4666 |
| 2011-09-07 | 1.4473 |
| 2011-09-06 | 1.4577 |
| 2011-09-05 | 1.4646 |
| 2011-09-04 | 1.4567 |
| 2011-09-03 | 1.4567 |
| 2011-09-02 | 1.463 |
| 2011-09-01 | 1.4672 |
| 2011-08-31 | 1.4655 |
| 2011-08-30 | 1.4646 |
| 2011-08-29 | 1.4553 |
| 2011-08-28 | 1.4657 |
| 2011-08-27 | 1.4657 |
| 2011-08-26 | 1.4549 |
| 2011-08-25 | 1.4644 |
| 2011-08-24 | 1.4563 |
| 2011-08-23 | 1.4572 |
| 2011-08-22 | 1.4689 |
| 2011-08-21 | 1.4675 |
| 2011-08-20 | 1.4675 |
| 2011-08-19 | 1.461 |
| 2011-08-18 | 1.4751 |
| 2011-08-17 | 1.4594 |
| 2011-08-16 | 1.4674 |
| 2011-08-15 | 1.4652 |
| 2011-08-14 | 1.4714 |
| 2011-08-13 | 1.4714 |
| 2011-08-12 | 1.4615 |
| 2011-08-11 | 1.4636 |
| 2011-08-10 | 1.4839 |
| 2011-08-09 | 1.4629 |
| 2011-08-08 | 1.4852 |
| 2011-08-07 | 1.4608 |
| 2011-08-06 | 1.4608 |
| 2011-08-05 | 1.4464 |
| 2011-08-04 | 1.4823 |
| 2011-08-03 | 1.444 |
| 2011-08-02 | 1.4603 |
| 2011-08-01 | 1.4673 |
| 2011-07-31 | 1.4622 |
| 2011-07-30 | 1.4622 |
| 2011-07-29 | 1.4533 |
| 2011-07-28 | 1.4719 |
| 2011-07-27 | 1.4778 |
| 2011-07-26 | 1.462 |
| 2011-07-25 | 1.4733 |
| 2011-07-24 | 1.4781 |
| 2011-07-23 | 1.4781 |
| 2011-07-22 | 1.4763 |
| 2011-07-21 | 1.4586 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1.4826 |
| 2011-07-18 | 1.4793 |
| 2011-07-17 | 1.4856 |
| 2011-07-16 | 1.4856 |
| 2011-07-15 | 1.4859 |
| 2011-07-14 | 1.4887 |
| 2011-07-13 | 1.4677 |
| 2011-07-12 | 1.4892 |
| 2011-07-11 | 1.5043 |
| 2011-07-10 | 1.4847 |
| 2011-07-09 | 1.4847 |
| 2011-07-08 | 1.4954 |
| 2011-07-07 | 1.4813 |
| 2011-07-06 | 1.5004 |
| 2011-07-05 | 1.5025 |
| 2011-07-04 | 1.5017 |
| 2011-07-03 | 1.4993 |
| 2011-07-02 | 1.4993 |
| 2011-07-01 | 1.5012 |
| 2011-06-30 | 1.5026 |
| 2011-06-29 | 1.4953 |
| 2011-06-28 | 1.5038 |
| 2011-06-27 | 1.4869 |
| 2011-06-26 | 1.5014 |
| 2011-06-25 | 1.5014 |
| 2011-06-24 | 1.5053 |
| 2011-06-23 | 1.5096 |
| 2011-06-22 | 1.5104 |
| 2011-06-21 | 1.5011 |
| 2011-06-20 | 1.4999 |
| 2011-06-19 | 1.5084 |
| 2011-06-18 | 1.5084 |
| 2011-06-17 | 1.4909 |
| 2011-06-16 | 1.5025 |
| 2011-06-15 | 1.5307 |
| 2011-06-14 | 1.5005 |
| 2011-06-13 | 1.4975 |
| 2011-06-12 | 1.5108 |
| 2011-06-11 | 1.5108 |
| 2011-06-10 | 1.5209 |
| 2011-06-09 | 1.5159 |
| 2011-06-08 | 1.5103 |
| 2011-06-07 | 1.4946 |
| 2011-06-06 | 1.5143 |
| 2011-06-05 | 1.5009 |
| 2011-06-04 | 1.5009 |
| 2011-06-03 | 1.4923 |
| 2011-06-02 | 1.4869 |
| 2011-06-01 | 1.5166 |
| 2011-05-31 | 1.505 |
| 2011-05-30 | 1.5044 |
| 2011-05-29 | 1.4994 |
| 2011-05-28 | 1.4994 |
| 2011-05-27 | 1.4912 |
| 2011-05-26 | 1.5063 |
| 2011-05-25 | 1.5001 |
| 2011-05-24 | 1.4952 |
| 2011-05-23 | 1.5017 |
| 2011-05-22 | 1.504 |
| 2011-05-21 | 1.504 |
| 2011-05-20 | 1.5154 |
| 2011-05-19 | 1.4883 |
| 2011-05-18 | 1.4972 |
| 2011-05-17 | 1.4886 |
| 2011-05-16 | 1.5004 |
| 2011-05-15 | 1.514 |
| 2011-05-14 | 1.5137 |
| 2011-05-13 | 1.5178 |
| 2011-05-12 | 1.5008 |
| 2011-05-11 | 1.5185 |
| 2011-05-10 | 1.4942 |
| 2011-05-09 | 1.5036 |
| 2011-05-08 | 1.5127 |
| 2011-05-07 | 1.5127 |
| 2011-05-06 | 1.5299 |
| 2011-05-05 | 1.5279 |
| 2011-05-04 | 1.5013 |
| 2011-05-03 | 1.4949 |
| 2011-05-02 | 1.4892 |
| 2011-05-01 | 1.4958 |
| 2011-04-30 | 1.4958 |
| 2011-04-29 | 1.4995 |
| 2011-04-28 | 1.4987 |
| 2011-04-27 | 1.499 |
| 2011-04-26 | 1.4851 |
| 2011-04-25 | 1.4918 |
| 2011-04-24 | 1.4923 |
| 2011-04-23 | 1.4923 |
| 2011-04-22 | 1.4952 |
| 2011-04-21 | 1.4941 |
| 2011-04-20 | 1.48 |
| 2011-04-19 | 1.4807 |
| 2011-04-18 | 1.5038 |
| 2011-04-17 | 1.4896 |
| 2011-04-16 | 1.4896 |
| 2011-04-15 | 1.4923 |
| 2011-04-14 | 1.4841 |
| 2011-04-13 | 1.4948 |
| 2011-04-12 | 1.4773 |
| 2011-04-11 | 1.4856 |
| 2011-04-10 | 1.4845 |
| 2011-04-09 | 1.4844 |
| 2011-04-08 | 1.4713 |
| 2011-04-07 | 1.4892 |
| 2011-04-06 | 1.4821 |
| 2011-04-05 | 1.4763 |
| 2011-04-04 | 1.4806 |
| 2011-04-03 | 1.4801 |
| 2011-04-02 | 1.4801 |
| 2011-04-01 | 1.4794 |
| 2011-03-31 | 1.4739 |
| 2011-03-30 | 1.4695 |
| 2011-03-29 | 1.4742 |
| 2011-03-28 | 1.467 |
| 2011-03-27 | 1.4704 |
| 2011-03-26 | 1.4704 |
| 2011-03-25 | 1.4797 |
| 2011-03-24 | 1.4587 |
| 2011-03-23 | 1.4769 |
| 2011-03-22 | 1.4712 |
| 2011-03-21 | 1.467 |
| 2011-03-20 | 1.474 |
| 2011-03-19 | 1.4958 |
| 2011-03-18 | 1.4665 |
| 2011-03-17 | 1.4769 |
| 2011-03-16 | 1.4914 |
| 2011-03-15 | 1.4771 |
| 2011-03-14 | 1.4751 |
| 2011-03-13 | 1.4737 |
| 2011-03-12 | 1.4737 |
| 2011-03-11 | 1.4628 |
| 2011-03-10 | 1.4836 |
| 2011-03-09 | 1.4779 |
| 2011-03-08 | 1.4778 |
| 2011-03-07 | 1.4781 |
| 2011-03-06 | 1.4719 |
| 2011-03-05 | 1.4719 |
| 2011-03-04 | 1.4705 |
| 2011-03-03 | 1.4585 |
| 2011-03-02 | 1.4629 |
| 2011-03-01 | 1.4764 |
| 2011-02-28 | 1.4618 |
| 2011-02-27 | 1.4672 |
| 2011-02-26 | 1.4671 |
| 2011-02-25 | 1.4808 |
| 2011-02-24 | 1.4626 |
| 2011-02-23 | 1.4682 |
| 2011-02-22 | 1.4648 |
| 2011-02-21 | 1.4781 |
| 2011-02-20 | 1.4745 |
| 2011-02-19 | 1.4745 |
| 2011-02-18 | 1.4656 |
| 2011-02-17 | 1.4686 |
| 2011-02-16 | 1.4767 |
| 2011-02-15 | 1.4845 |
| 2011-02-14 | 1.4965 |
| 2011-02-13 | 1.4976 |
| 2011-02-12 | 1.4976 |
| 2011-02-11 | 1.4992 |
| 2011-02-10 | 1.521 |
| 2011-02-09 | 1.4967 |
| 2011-02-08 | 1.5029 |
| 2011-02-07 | 1.5091 |
| 2011-02-06 | 1.5063 |
| 2011-02-05 | 1.5067 |
| 2011-02-04 | 1.514 |
| 2011-02-03 | 1.5319 |
| 2011-02-02 | 1.5189 |
| 2011-02-01 | 1.5105 |
| 2011-01-31 | 1.5152 |
| 2011-01-30 | 1.5219 |
| 2011-01-29 | 1.522 |
| 2011-01-28 | 1.5289 |
| 2011-01-27 | 1.5162 |
| 2011-01-26 | 1.5284 |
| 2011-01-25 | 1.5276 |
| 2011-01-24 | 1.5193 |
| 2011-01-23 | 1.5239 |
| 2011-01-22 | 1.524 |
| 2011-01-21 | 1.5092 |
| 2011-01-20 | 1.52 |
| 2011-01-19 | 1.5272 |
| 2011-01-18 | 1.5326 |
| 2011-01-17 | 1.537 |
| 2011-01-16 | 1.5259 |
| 2011-01-15 | 1.5259 |
| 2011-01-14 | 1.5154 |
| 2011-01-13 | 1.4937 |
| 2011-01-12 | 1.5053 |
| 2011-01-11 | 1.5122 |
| 2011-01-10 | 1.5052 |
| 2011-01-09 | 1.514 |
| 2011-01-08 | 1.5037 |
| 2011-01-07 | 1.5151 |
| 2011-01-06 | 1.5172 |
| 2011-01-05 | 1.5084 |
| 2011-01-04 | 1.5017 |
| 2011-01-03 | 1.4941 |
| 2011-01-02 | 1.4978 |
| 2011-01-01 | 1.4978 |
| 2010-12-31 | 1.4924 |
| 2010-12-30 | 1.5014 |
| 2010-12-29 | 1.4848 |
| 2010-12-28 | 1.5022 |
| 2010-12-27 | 1.4843 |
| 2010-12-26 | 1.4757 |
| 2010-12-25 | 1.4758 |
| 2010-12-24 | 1.488 |
| 2010-12-23 | 1.4756 |
| 2010-12-22 | 1.4854 |
| 2010-12-21 | 1.4902 |
| 2010-12-20 | 1.4848 |
| 2010-12-19 | 1.4844 |
| 2010-12-18 | 1.4845 |
| 2010-12-17 | 1.4899 |
| 2010-12-16 | 1.477 |
| 2010-12-15 | 1.4844 |
| 2010-12-14 | 1.4657 |
| 2010-12-13 | 1.4349 |
| 2010-12-12 | 1.4498 |
| 2010-12-11 | 1.4498 |
| 2010-12-10 | 1.4565 |
| 2010-12-09 | 1.4542 |
| 2010-12-08 | 1.4396 |
| 2010-12-07 | 1.4618 |
| 2010-12-06 | 1.4582 |
| 2010-12-05 | 1.4434 |
| 2010-12-04 | 1.4431 |
| 2010-12-03 | 1.4266 |
| 2010-12-02 | 1.4325 |
| 2010-12-01 | 1.4241 |
| 2010-11-30 | 1.4616 |
| 2010-11-29 | 1.463 |
| 2010-11-28 | 1.4524 |
| 2010-11-27 | 1.4524 |
| 2010-11-26 | 1.4634 |
| 2010-11-25 | 1.4508 |
| 2010-11-24 | 1.4685 |
| 2010-11-23 | 1.4606 |
| 2010-11-22 | 1.4572 |
| 2010-11-21 | 1.4389 |
| 2010-11-20 | 1.4389 |
| 2010-11-19 | 1.4306 |
| 2010-11-18 | 1.4349 |
| 2010-11-17 | 1.431 |
| 2010-11-16 | 1.4475 |
| 2010-11-15 | 1.4563 |
| 2010-11-14 | 1.4464 |
| 2010-11-13 | 1.444 |
| 2010-11-12 | 1.4461 |
| 2010-11-11 | 1.4687 |
| 2010-11-10 | 1.4338 |
| 2010-11-09 | 1.4369 |
| 2010-11-08 | 1.4202 |
| 2010-11-07 | 1.4107 |
| 2010-11-06 | 1.4107 |
| 2010-11-05 | 1.4246 |
| 2010-11-04 | 1.3924 |
| 2010-11-03 | 1.3906 |
| 2010-11-02 | 1.3907 |
| 2010-11-01 | 1.4147 |
| 2010-10-31 | 1.404 |
| 2010-10-30 | 1.404 |
| 2010-10-29 | 1.403 |
| 2010-10-28 | 1.397 |
| 2010-10-27 | 1.4093 |
| 2010-10-26 | 1.4182 |
| 2010-10-25 | 1.4226 |
| 2010-10-24 | 1.4026 |
| 2010-10-23 | 1.4026 |
| 2010-10-22 | 1.3974 |
| 2010-10-21 | 1.4054 |
| 2010-10-20 | 1.3909 |
| 2010-10-19 | 1.42 |
| 2010-10-18 | 1.3941 |
| 2010-10-17 | 1.4128 |
| 2010-10-16 | 1.411 |
| 2010-10-15 | 1.4162 |
| 2010-10-14 | 1.4084 |
| 2010-10-13 | 1.4061 |
| 2010-10-12 | 1.3987 |
| 2010-10-11 | 1.416 |
| 2010-10-10 | 1.4047 |
| 2010-10-09 | 1.4047 |
| 2010-10-08 | 1.4022 |
| 2010-10-07 | 1.416 |
| 2010-10-06 | 1.4052 |
| 2010-10-05 | 1.3945 |
| 2010-10-04 | 1.4097 |
| 2010-10-03 | 1.3996 |
| 2010-10-02 | 1.3996 |
| 2010-10-01 | 1.4014 |
| 2010-09-30 | 1.4022 |
| 2010-09-29 | 1.3731 |
| 2010-09-28 | 1.3766 |
| 2010-09-27 | 1.3936 |
| 2010-09-26 | 1.3965 |
| 2010-09-25 | 1.3965 |
| 2010-09-24 | 1.3856 |
| 2010-09-23 | 1.395 |
| 2010-09-22 | 1.3701 |
| 2010-09-21 | 1.3737 |
| 2010-09-20 | 1.396 |
| 2010-09-19 | 1.3928 |
| 2010-09-18 | 1.3928 |
| 2010-09-17 | 1.3981 |
| 2010-09-16 | 1.3873 |
| 2010-09-15 | 1.3843 |
| 2010-09-14 | 1.3711 |
| 2010-09-13 | 1.3721 |
| 2010-09-12 | 1.3837 |
| 2010-09-11 | 1.3836 |
| 2010-09-10 | 1.3857 |
| 2010-09-09 | 1.3891 |
| 2010-09-08 | 1.385 |
| 2010-09-07 | 1.7054 |
| 2010-09-06 | 1.3932 |
| 2010-09-05 | 1.3994 |
| 2010-09-04 | 1.3994 |
| 2010-09-03 | 1.3935 |
| 2010-09-02 | 1.4017 |
| 2010-09-01 | 1.4096 |
| 2010-08-31 | 1.4127 |
| 2010-08-30 | 1.4222 |
| 2010-08-29 | 1.4114 |
| 2010-08-28 | 1.4114 |
| 2010-08-27 | 1.4055 |
| 2010-08-26 | 1.4101 |
| 2010-08-25 | 1.4125 |
| 2010-08-24 | 1.4142 |
| 2010-08-23 | 1.4191 |
| 2010-08-22 | 1.4084 |
| 2010-08-21 | 1.4084 |
| 2010-08-20 | 1.4092 |
| 2010-08-19 | 1.4114 |
| 2010-08-18 | 1.4189 |
| 2010-08-17 | 1.4195 |
| 2010-08-16 | 1.4239 |
| 2010-08-15 | 1.4228 |
| 2010-08-14 | 1.4228 |
| 2010-08-13 | 1.4272 |
| 2010-08-12 | 1.4182 |
| 2010-08-11 | 1.438 |
| 2010-08-10 | 1.4081 |
| 2010-08-09 | 1.4225 |
| 2010-08-08 | 1.4144 |
| 2010-08-07 | 1.4144 |
| 2010-08-06 | 1.4052 |
| 2010-08-05 | 1.4153 |
| 2010-08-04 | 1.4256 |
| 2010-08-03 | 1.4201 |
| 2010-08-02 | 1.4127 |
| 2010-08-01 | 1.4223 |
| 2010-07-31 | 1.4223 |
| 2010-07-30 | 1.4222 |
| 2010-07-29 | 1.428 |
| 2010-07-28 | 1.429 |
| 2010-07-27 | 1.4348 |
| 2010-07-26 | 1.4313 |
| 2010-07-25 | 1.4382 |
| 2010-07-24 | 1.4382 |
| 2010-07-23 | 1.4399 |
| 2010-07-22 | 1.4415 |
| 2010-07-21 | 1.4512 |
| 2010-07-20 | 1.4403 |
| 2010-07-19 | 1.4456 |
| 2010-07-18 | 1.4418 |
| 2010-07-17 | 1.4418 |
| 2010-07-16 | 1.4487 |
| 2010-07-15 | 1.4334 |
| 2010-07-14 | 1.4364 |
| 2010-07-13 | 1.4289 |
| 2010-07-12 | 1.447 |
| 2010-07-11 | 1.447 |
| 2010-07-10 | 1.447 |
| 2010-07-09 | 1.4422 |
| 2010-07-08 | 1.4323 |
| 2010-07-07 | 1.4381 |
| 2010-07-06 | 1.4356 |
| 2010-07-05 | 1.4419 |
| 2010-07-04 | 1.4431 |
| 2010-07-03 | 1.4421 |
| 2010-07-02 | 1.4053 |
| 2010-07-01 | 1.4112 |
| 2010-06-30 | 1.4396 |
| 2010-06-29 | 1.4516 |
| 2010-06-28 | 1.454 |
| 2010-06-27 | 1.4427 |
| 2010-06-26 | 1.4427 |
| 2010-06-25 | 1.4379 |
| 2010-06-24 | 1.4391 |
| 2010-06-23 | 1.4387 |
| 2010-06-22 | 1.4495 |
| 2010-06-21 | 1.4457 |
| 2010-06-20 | 1.4279 |
| 2010-06-19 | 1.4279 |
| 2010-06-18 | 1.4266 |
| 2010-06-17 | 1.4286 |
| 2010-06-16 | 1.4388 |
| 2010-06-15 | 1.4361 |
| 2010-06-14 | 1.4467 |
| 2010-06-13 | 1.441 |
| 2010-06-12 | 1.441 |
| 2010-06-11 | 1.4443 |
| 2010-06-10 | 1.4349 |
| 2010-06-09 | 1.431 |
| 2010-06-08 | 1.4338 |
| 2010-06-07 | 1.4433 |
| 2010-06-06 | 1.427 |
| 2010-06-05 | 1.427 |
| 2010-06-04 | 1.4441 |
| 2010-06-03 | 1.4505 |
| 2010-06-02 | 1.4404 |
| 2010-06-01 | 1.4345 |
| 2010-05-31 | 1.4455 |
| 2010-05-30 | 1.4393 |
| 2010-05-29 | 1.4393 |
| 2010-05-28 | 1.4519 |
| 2010-05-27 | 1.4432 |
| 2010-05-26 | 1.4547 |
| 2010-05-25 | 1.4402 |
| 2010-05-24 | 1.4431 |
| 2010-05-23 | 1.4377 |
| 2010-05-22 | 1.4377 |
| 2010-05-21 | 1.4282 |
| 2010-05-20 | 1.4035 |
| 2010-05-19 | 1.4138 |
| 2010-05-18 | 1.4405 |
| 2010-05-17 | 1.4132 |
| 2010-05-16 | 1.4093 |
| 2010-05-15 | 1.4093 |
| 2010-05-14 | 1.4248 |
| 2010-05-13 | 1.4149 |
| 2010-05-12 | 1.4288 |
| 2010-05-11 | 1.4282 |
| 2010-05-10 | 1.4646 |
| 2010-05-09 | 1.4377 |
| 2010-05-08 | 1.4377 |
| 2010-05-07 | 1.4376 |
| 2010-05-06 | 1.4434 |
| 2010-05-05 | 1.432 |
| 2010-05-04 | 1.4276 |
| 2010-05-03 | 1.4246 |
| 2010-05-02 | 1.4105 |
| 2010-05-01 | 1.4105 |
| 2010-04-30 | 1.4119 |
| 2010-04-29 | 1.4171 |
| 2010-04-28 | 1.4285 |
| 2010-04-27 | 1.4285 |
| 2010-04-26 | 1.4035 |
| 2010-04-25 | 1.4048 |
| 2010-04-24 | 1.4048 |
| 2010-04-23 | 1.3999 |
| 2010-04-22 | 1.418 |
| 2010-04-21 | 1.408 |
| 2010-04-20 | 1.4193 |
| 2010-04-19 | 1.4096 |
| 2010-04-18 | 1.4096 |
| 2010-04-17 | 1.4096 |
| 2010-04-16 | 1.4139 |
| 2010-04-15 | 1.4098 |
| 2010-04-14 | 1.4145 |
| 2010-04-13 | 1.4098 |
| 2010-04-12 | 1.4193 |
| 2010-04-11 | 1.4087 |
| 2010-04-10 | 1.4087 |
| 2010-04-09 | 1.4052 |
| 2010-04-08 | 1.4155 |
| 2010-04-07 | 1.4208 |
| 2010-04-06 | 1.4195 |
| 2010-04-05 | 1.4203 |
| 2010-04-04 | 1.4202 |
| 2010-04-03 | 1.4202 |
| 2010-04-02 | 1.419 |
| 2010-04-01 | 1.4054 |
| 2010-03-31 | 1.4212 |
| 2010-03-30 | 1.4281 |
| 2010-03-29 | 1.4219 |
| 2010-03-28 | 1.4241 |
| 2010-03-27 | 1.4241 |
| 2010-03-26 | 1.422 |
| 2010-03-25 | 1.4383 |
| 2010-03-24 | 1.4319 |
| 2010-03-23 | 1.4354 |
| 2010-03-22 | 1.4266 |
| 2010-03-21 | 1.4281 |
| 2010-03-20 | 1.4281 |
| 2010-03-19 | 1.4379 |
| 2010-03-18 | 1.4445 |
| 2010-03-17 | 1.4388 |
| 2010-03-16 | 1.4306 |
| 2010-03-15 | 1.4392 |
| 2010-03-14 | 1.43 |
| 2010-03-13 | 1.43 |
| 2010-03-12 | 1.4422 |
| 2010-03-11 | 1.4348 |
| 2010-03-10 | 1.4247 |
| 2010-03-09 | 1.4272 |
| 2010-03-08 | 1.4424 |
| 2010-03-07 | 1.437 |
| 2010-03-06 | 1.437 |
| 2010-03-05 | 1.4375 |
| 2010-03-04 | 1.452 |
| 2010-03-03 | 1.4279 |
| 2010-03-02 | 1.4281 |
| 2010-03-01 | 1.4306 |
| 2010-02-28 | 1.4335 |
| 2010-02-27 | 1.4335 |
| 2010-02-26 | 1.4319 |
| 2010-02-25 | 1.4358 |
| 2010-02-24 | 1.4358 |
| 2010-02-23 | 1.4432 |
| 2010-02-22 | 1.4417 |
| 2010-02-21 | 1.437 |
| 2010-02-20 | 1.437 |
| 2010-02-19 | 1.4279 |
| 2010-02-18 | 1.4483 |
| 2010-02-17 | 1.4418 |
| 2010-02-16 | 1.4239 |
| 2010-02-15 | 1.4409 |
| 2010-02-14 | 1.439 |
| 2010-02-13 | 1.439 |
| 2010-02-12 | 1.4346 |
| 2010-02-11 | 1.4435 |
| 2010-02-10 | 1.4496 |
| 2010-02-09 | 1.4446 |
| 2010-02-08 | 1.4497 |
| 2010-02-07 | 1.4467 |
| 2010-02-06 | 1.4467 |
| 2010-02-05 | 1.4532 |
| 2010-02-04 | 1.4491 |
| 2010-02-03 | 1.4492 |
| 2010-02-02 | 1.4434 |
| 2010-02-01 | 1.454 |
| 2010-01-31 | 1.4515 |
| 2010-01-30 | 1.4515 |
| 2010-01-29 | 1.463 |
| 2010-01-28 | 1.4602 |
| 2010-01-27 | 1.4602 |
| 2010-01-26 | 1.4562 |
| 2010-01-25 | 1.4474 |
| 2010-01-24 | 1.443 |
| 2010-01-23 | 1.443 |
| 2010-01-22 | 1.444 |
| 2010-01-21 | 1.4376 |
| 2010-01-20 | 1.447 |
| 2010-01-19 | 1.4402 |
| 2010-01-18 | 1.4413 |
| 2010-01-17 | 1.4397 |
| 2010-01-16 | 1.4397 |
| 2010-01-15 | 1.4398 |
| 2010-01-14 | 1.4373 |
| 2010-01-13 | 1.4497 |
| 2010-01-12 | 1.4324 |
| 2010-01-11 | 1.4366 |
| 2010-01-10 | 1.4359 |
| 2010-01-09 | 1.4359 |
| 2010-01-08 | 1.4241 |
| 2010-01-07 | 1.4361 |
| 2010-01-06 | 1.4403 |
| 2010-01-05 | 1.4469 |
| 2010-01-04 | 1.4443 |
| 2010-01-03 | 1.4427 |
| 2010-01-02 | 1.4427 |
| 2010-01-01 | 1.4515 |
| 2009-12-31 | 1.4515 |
| 2009-12-30 | 1.4444 |
| 2009-12-29 | 1.4389 |
| 2009-12-28 | 1.4366 |
| 2009-12-27 | 1.4395 |
| 2009-12-26 | 1.4395 |
| 2009-12-25 | 1.4403 |
| 2009-12-24 | 1.439 |
| 2009-12-23 | 1.4409 |
| 2009-12-22 | 1.4493 |
| 2009-12-21 | 1.4453 |
| 2009-12-20 | 1.4395 |
| 2009-12-19 | 1.4395 |
| 2009-12-18 | 1.4407 |
| 2009-12-17 | 1.4414 |
| 2009-12-16 | 1.4343 |
| 2009-12-15 | 1.4317 |
| 2009-12-14 | 1.425 |
| 2009-12-13 | 1.4293 |
| 2009-12-12 | 1.4293 |
| 2009-12-11 | 1.447 |
| 2009-12-10 | 1.4312 |
| 2009-12-09 | 1.4397 |
| 2009-12-08 | 1.4358 |
| 2009-12-07 | 1.4205 |
| 2009-12-06 | 1.4299 |
| 2009-12-05 | 1.4299 |
| 2009-12-04 | 1.4519 |
| 2009-12-03 | 1.4446 |
| 2009-12-02 | 1.45 |
| 2009-12-01 | 1.4569 |
| 2009-11-30 | 1.4631 |
| 2009-11-29 | 1.4584 |
| 2009-11-28 | 1.4584 |
| 2009-11-27 | 1.4542 |
| 2009-11-26 | 1.4518 |
| 2009-11-25 | 1.4458 |
| 2009-11-24 | 1.4618 |
| 2009-11-23 | 1.4564 |
| 2009-11-22 | 1.4545 |
| 2009-11-21 | 1.4545 |
| 2009-11-20 | 1.4493 |
| 2009-11-19 | 1.4484 |
| 2009-11-18 | 1.4537 |
| 2009-11-17 | 1.4542 |
| 2009-11-16 | 1.4456 |
| 2009-11-15 | 1.4489 |
| 2009-11-14 | 1.4489 |
| 2009-11-13 | 1.4452 |
| 2009-11-12 | 1.4557 |
| 2009-11-11 | 1.4469 |
| 2009-11-10 | 1.4466 |
| 2009-11-09 | 1.4475 |
| 2009-11-08 | 1.4499 |
| 2009-11-07 | 1.4499 |
| 2009-11-06 | 1.4537 |
| 2009-11-05 | 1.4641 |
| 2009-11-04 | 1.4506 |
| 2009-11-03 | 1.459 |
| 2009-11-02 | 1.4656 |
| 2009-11-01 | 1.4676 |
| 2009-10-31 | 1.4676 |
| 2009-10-30 | 1.4646 |
| 2009-10-29 | 1.4642 |
| 2009-10-28 | 1.4648 |
| 2009-10-27 | 1.4655 |
| 2009-10-26 | 1.4655 |
| 2009-10-25 | 1.4501 |
| 2009-10-24 | 1.4501 |
| 2009-10-23 | 1.4482 |
| 2009-10-22 | 1.4492 |
| 2009-10-21 | 1.4389 |
| 2009-10-20 | 1.4456 |
| 2009-10-19 | 1.4399 |
| 2009-10-18 | 1.4484 |
| 2009-10-17 | 1.4484 |
| 2009-10-16 | 1.4416 |
| 2009-10-15 | 1.429 |
| 2009-10-14 | 1.3927 |
| 2009-10-13 | 1.4385 |
| 2009-10-12 | 1.4415 |
| 2009-10-11 | 1.4417 |
| 2009-10-10 | 1.4417 |
| 2009-10-09 | 1.4406 |
| 2009-10-08 | 1.4439 |
| 2009-10-07 | 1.4546 |
| 2009-10-06 | 1.452 |
| 2009-10-05 | 1.4432 |
| 2009-10-04 | 1.457 |
| 2009-10-03 | 1.457 |
| 2009-10-02 | 1.4531 |
| 2009-10-01 | 1.4621 |
| 2009-09-30 | 1.4787 |
| 2009-09-29 | 1.461 |
| 2009-09-28 | 1.4723 |
| 2009-09-27 | 1.459 |
| 2009-09-26 | 1.459 |
| 2009-09-25 | 1.4584 |
| 2009-09-24 | 1.473 |
| 2009-09-23 | 1.4731 |
| 2009-09-22 | 1.4653 |
| 2009-09-21 | 1.4747 |
| 2009-09-20 | 1.4696 |
| 2009-09-19 | 1.4696 |
| 2009-09-18 | 1.4712 |
| 2009-09-17 | 1.4757 |
| 2009-09-16 | 1.4787 |
| 2009-09-15 | 1.478 |
| 2009-09-14 | 1.4782 |
| 2009-09-13 | 1.4816 |
| 2009-09-12 | 1.4816 |
| 2009-09-11 | 1.4818 |
| 2009-09-10 | 1.4752 |
| 2009-09-09 | 1.4793 |
| 2009-09-08 | 1.4783 |
| 2009-09-07 | 1.4796 |
| 2009-09-06 | 1.4786 |
| 2009-09-05 | 1.4786 |
| 2009-09-04 | 1.4767 |
| 2009-09-03 | 1.4911 |
| 2009-09-02 | 1.4814 |
| 2009-09-01 | 1.4927 |
| 2009-08-31 | 1.4767 |
| 2009-08-30 | 1.4798 |
| 2009-08-29 | 1.4798 |
| 2009-08-28 | 1.4906 |
| 2009-08-27 | 1.4767 |
| 2009-08-26 | 1.4783 |
| 2009-08-25 | 1.4731 |
| 2009-08-24 | 1.4763 |
| 2009-08-23 | 1.4679 |
| 2009-08-22 | 1.4679 |
| 2009-08-21 | 1.4459 |
| 2009-08-20 | 1.4476 |
| 2009-08-19 | 1.4488 |
| 2009-08-18 | 1.4606 |
| 2009-08-17 | 1.4658 |
| 2009-08-16 | 1.4591 |
| 2009-08-15 | 1.4591 |
| 2009-08-14 | 1.4709 |
| 2009-08-13 | 1.4586 |
| 2009-08-12 | 1.4578 |
| 2009-08-11 | 1.4509 |
| 2009-08-10 | 1.4607 |
| 2009-08-09 | 1.457 |
| 2009-08-08 | 1.457 |
| 2009-08-07 | 1.4758 |
| 2009-08-06 | 1.4582 |
| 2009-08-05 | 1.4636 |
| 2009-08-04 | 1.4626 |
| 2009-08-03 | 1.4593 |
| 2009-08-02 | 1.4638 |
| 2009-08-01 | 1.4638 |
| 2009-07-31 | 1.4549 |
| 2009-07-30 | 1.4645 |
| 2009-07-29 | 1.4711 |
| 2009-07-28 | 1.4684 |
| 2009-07-27 | 1.4643 |
| 2009-07-26 | 1.4721 |
| 2009-07-25 | 1.4721 |
| 2009-07-24 | 1.4665 |
| 2009-07-23 | 1.455 |
| 2009-07-22 | 1.4521 |
| 2009-07-21 | 1.4544 |
| 2009-07-20 | 1.4517 |
| 2009-07-19 | 1.4582 |
| 2009-07-18 | 1.4582 |
| 2009-07-17 | 1.4633 |
| 2009-07-16 | 1.4571 |
| 2009-07-15 | 1.4567 |
| 2009-07-14 | 1.4549 |
| 2009-07-13 | 1.4566 |
| 2009-07-12 | 1.4593 |
| 2009-07-11 | 1.4593 |
| 2009-07-10 | 1.4559 |
| 2009-07-09 | 1.4549 |
| 2009-07-08 | 1.4625 |
| 2009-07-07 | 1.4758 |
| 2009-07-06 | 1.4546 |
| 2009-07-05 | 1.4617 |
| 2009-07-04 | 1.4617 |
| 2009-07-03 | 1.4644 |
| 2009-07-02 | 1.4649 |
| 2009-07-01 | 1.4624 |
| 2009-06-30 | 1.4703 |
| 2009-06-29 | 1.4635 |
| 2009-06-28 | 1.4627 |
| 2009-06-27 | 1.4627 |
| 2009-06-26 | 1.4681 |
| 2009-06-25 | 1.4558 |
| 2009-06-24 | 1.4749 |
| 2009-06-23 | 1.46 |
| 2009-06-22 | 1.465 |
| 2009-06-21 | 1.4655 |
| 2009-06-20 | 1.4655 |
| 2009-06-19 | 1.4713 |
| 2009-06-18 | 1.4773 |
| 2009-06-17 | 1.4704 |
| 2009-06-16 | 1.4658 |
| 2009-06-15 | 1.4577 |
| 2009-06-14 | 1.4562 |
| 2009-06-13 | 1.4562 |
| 2009-06-12 | 1.4543 |
| 2009-06-11 | 1.4578 |
| 2009-06-10 | 1.4496 |
| 2009-06-09 | 1.4471 |
| 2009-06-08 | 1.4461 |
| 2009-06-07 | 1.4494 |
| 2009-06-06 | 1.4494 |
| 2009-06-05 | 1.4451 |
| 2009-06-04 | 1.4473 |
| 2009-06-03 | 1.449 |
| 2009-06-02 | 1.4586 |
| 2009-06-01 | 1.4642 |
| 2009-05-31 | 1.4492 |
| 2009-05-30 | 1.4492 |
| 2009-05-29 | 1.4452 |
| 2009-05-28 | 1.4527 |
| 2009-05-27 | 1.4508 |
| 2009-05-26 | 1.4474 |
| 2009-05-25 | 1.4457 |
| 2009-05-24 | 1.4391 |
| 2009-05-23 | 1.4391 |
| 2009-05-22 | 1.4383 |
| 2009-05-21 | 1.4492 |
| 2009-05-20 | 1.4451 |
| 2009-05-19 | 1.433 |
| 2009-05-18 | 1.4341 |
| 2009-05-17 | 1.4474 |
| 2009-05-16 | 1.4474 |
| 2009-05-15 | 1.4335 |
| 2009-05-14 | 1.4482 |
| 2009-05-13 | 1.4323 |
| 2009-05-12 | 1.4328 |
| 2009-05-11 | 1.4341 |
| 2009-05-10 | 1.4204 |
| 2009-05-09 | 1.4204 |
| 2009-05-08 | 1.4252 |
| 2009-05-07 | 1.432 |
| 2009-05-06 | 1.4379 |
| 2009-05-05 | 1.4501 |
| 2009-05-04 | 1.4519 |
| 2009-05-03 | 1.4472 |
| 2009-05-02 | 1.4472 |
| 2009-05-01 | 1.4461 |
| 2009-04-30 | 1.4557 |
| 2009-04-29 | 1.4403 |
| 2009-04-28 | 1.4326 |
| 2009-04-27 | 1.4273 |
| 2009-04-26 | 1.434 |
| 2009-04-25 | 1.434 |
| 2009-04-24 | 1.441 |
| 2009-04-23 | 1.4375 |
| 2009-04-22 | 1.4463 |
| 2009-04-21 | 1.4269 |
| 2009-04-20 | 1.425 |
| 2009-04-19 | 1.415 |
| 2009-04-18 | 1.415 |
| 2009-04-17 | 1.4144 |
| 2009-04-16 | 1.4104 |
| 2009-04-15 | 1.4184 |
| 2009-04-14 | 1.4202 |
| 2009-04-13 | 1.4168 |
| 2009-04-12 | 1.4171 |
| 2009-04-11 | 1.4171 |
| 2009-04-10 | 1.4167 |
| 2009-04-09 | 1.4071 |
| 2009-04-08 | 1.4144 |
| 2009-04-07 | 1.4189 |
| 2009-04-06 | 1.4393 |
| 2009-04-05 | 1.4356 |
| 2009-04-04 | 1.4356 |
| 2009-04-03 | 1.4376 |
| 2009-04-02 | 1.4421 |
| 2009-04-01 | 1.4272 |
| 2009-03-31 | 1.4249 |
| 2009-03-30 | 1.4161 |
| 2009-03-29 | 1.4233 |
| 2009-03-28 | 1.4233 |
| 2009-03-27 | 1.4255 |
| 2009-03-26 | 1.4228 |
| 2009-03-25 | 1.4318 |
| 2009-03-24 | 1.4179 |
| 2009-03-23 | 1.4215 |
| 2009-03-22 | 1.428 |
| 2009-03-21 | 1.4287 |
| 2009-03-20 | 1.4238 |
| 2009-03-19 | 1.4252 |
| 2009-03-18 | 1.445 |
| 2009-03-17 | 1.412 |
| 2009-03-16 | 1.4052 |
| 2009-03-15 | 1.4054 |
| 2009-03-14 | 1.4054 |
| 2009-03-13 | 1.4031 |
| 2009-03-12 | 1.4028 |
| 2009-03-11 | 1.3972 |
| 2009-03-10 | 1.3868 |
| 2009-03-09 | 1.4022 |
| 2009-03-08 | 1.4021 |
| 2009-03-07 | 1.4026 |
| 2009-03-06 | 1.4003 |
| 2009-03-05 | 1.3893 |
| 2009-03-04 | 1.3965 |
| 2009-03-03 | 1.3949 |
| 2009-03-02 | 1.3877 |
| 2009-03-01 | 1.3986 |
| 2009-02-28 | 1.3897 |
| 2009-02-27 | 1.3894 |
| 2009-02-26 | 1.3862 |
| 2009-02-25 | 1.3791 |
| 2009-02-24 | 1.3855 |
| 2009-02-23 | 1.39 |
| 2009-02-22 | 1.3849 |
| 2009-02-21 | 1.3849 |
| 2009-02-20 | 1.3872 |
| 2009-02-19 | 1.3847 |
| 2009-02-18 | 1.3704 |
| 2009-02-17 | 1.386 |
| 2009-02-16 | 1.3878 |
| 2009-02-15 | 1.3829 |
| 2009-02-14 | 1.3829 |
| 2009-02-13 | 1.3888 |
| 2009-02-12 | 1.3872 |
| 2009-02-11 | 1.3819 |
| 2009-02-10 | 1.3715 |
| 2009-02-09 | 1.3932 |
| 2009-02-08 | 1.4002 |
| 2009-02-07 | 1.4002 |
| 2009-02-06 | 1.4125 |
| 2009-02-05 | 1.4071 |
| 2009-02-04 | 1.4077 |
| 2009-02-03 | 1.4012 |
| 2009-02-02 | 1.421 |
| 2009-02-01 | 1.3917 |
| 2009-01-31 | 1.3917 |
| 2009-01-30 | 1.3904 |
| 2009-01-29 | 1.3737 |
| 2009-01-28 | 1.3673 |
| 2009-01-27 | 1.3934 |
| 2009-01-26 | 1.3938 |
| 2009-01-25 | 1.4054 |
| 2009-01-24 | 1.4054 |
| 2009-01-23 | 1.4033 |
| 2009-01-22 | 1.4127 |
| 2009-01-21 | 1.422 |
| 2009-01-20 | 1.401 |
| 2009-01-19 | 1.4217 |
| 2009-01-18 | 1.4123 |
| 2009-01-17 | 1.4123 |
| 2009-01-16 | 1.4167 |
| 2009-01-15 | 1.4224 |
| 2009-01-14 | 1.416 |
| 2009-01-13 | 1.4296 |
| 2009-01-12 | 1.4328 |
| 2009-01-11 | 1.4162 |
| 2009-01-10 | 1.4162 |
| 2009-01-09 | 1.4141 |
| 2009-01-08 | 1.4174 |
| 2009-01-07 | 1.406 |
| 2009-01-06 | 1.4234 |
| 2009-01-05 | 1.426 |
| 2009-01-04 | 1.4416 |
| 2009-01-03 | 1.4416 |
| 2009-01-02 | 1.4294 |
| 2009-01-01 | 1.4368 |
| 2008-12-31 | 1.4408 |
| 2008-12-30 | 1.4455 |
| 2008-12-29 | 1.4519 |
| 2008-12-28 | 1.4419 |
| 2008-12-27 | 1.4419 |
| 2008-12-26 | 1.447 |
| 2008-12-25 | 1.4397 |
| 2008-12-24 | 1.439 |
| 2008-12-23 | 1.4372 |
| 2008-12-22 | 1.4361 |
| 2008-12-21 | 1.4352 |
| 2008-12-20 | 1.4352 |
| 2008-12-19 | 1.4334 |
| 2008-12-18 | 1.4436 |
| 2008-12-17 | 1.4329 |
| 2008-12-16 | 1.4574 |
| 2008-12-15 | 1.4305 |
| 2008-12-14 | 1.4408 |
| 2008-12-13 | 1.4408 |
| 2008-12-12 | 1.441 |
| 2008-12-11 | 1.4361 |
| 2008-12-10 | 1.4395 |
| 2008-12-09 | 1.4461 |
| 2008-12-08 | 1.4665 |
| 2008-12-07 | 1.4619 |
| 2008-12-06 | 1.4619 |
| 2008-12-05 | 1.469 |
| 2008-12-04 | 1.4772 |
| 2008-12-03 | 1.4658 |
| 2008-12-02 | 1.469 |
| 2008-12-01 | 1.471 |
| 2008-11-30 | 1.4695 |
| 2008-11-29 | 1.4695 |
| 2008-11-28 | 1.4721 |
| 2008-11-27 | 1.4732 |
| 2008-11-26 | 1.4779 |
| 2008-11-25 | 1.4793 |
| 2008-11-24 | 1.485 |
| 2008-11-23 | 1.4922 |
| 2008-11-22 | 1.4922 |
| 2008-11-21 | 1.4837 |
| 2008-11-20 | 1.4895 |
| 2008-11-19 | 1.4952 |
| 2008-11-18 | 1.4972 |
| 2008-11-17 | 1.4969 |
| 2008-11-16 | 1.4841 |
| 2008-11-15 | 1.4841 |
| 2008-11-14 | 1.5006 |
| 2008-11-13 | 1.5051 |
| 2008-11-12 | 1.4743 |
| 2008-11-11 | 1.4852 |
| 2008-11-10 | 1.4713 |
| 2008-11-09 | 1.4856 |
| 2008-11-08 | 1.4856 |
| 2008-11-07 | 1.4903 |
| 2008-11-06 | 1.4784 |
| 2008-11-05 | 1.4749 |
| 2008-11-04 | 1.4652 |
| 2008-11-03 | 1.471 |
| 2008-11-02 | 1.4793 |
| 2008-11-01 | 1.4793 |
| 2008-10-31 | 1.4836 |
| 2008-10-30 | 1.4991 |
| 2008-10-29 | 1.4712 |
| 2008-10-28 | 1.4429 |
| 2008-10-27 | 1.465 |
| 2008-10-26 | 1.459 |
| 2008-10-25 | 1.459 |
| 2008-10-24 | 1.4584 |
| 2008-10-23 | 1.4618 |
| 2008-10-22 | 1.4828 |
| 2008-10-21 | 1.471 |
| 2008-10-20 | 1.4684 |
| 2008-10-19 | 1.4712 |
| 2008-10-18 | 1.4712 |
| 2008-10-17 | 1.4796 |
| 2008-10-16 | 1.461 |
| 2008-10-15 | 1.4704 |
| 2008-10-14 | 1.4661 |
| 2008-10-13 | 1.4498 |
| 2008-10-12 | 1.475 |
| 2008-10-11 | 1.475 |
| 2008-10-10 | 1.4654 |
| 2008-10-09 | 1.4675 |
| 2008-10-08 | 1.474 |
| 2008-10-07 | 1.4669 |
| 2008-10-06 | 1.4644 |
| 2008-10-05 | 1.4622 |
| 2008-10-04 | 1.4622 |
| 2008-10-03 | 1.4734 |
| 2008-10-02 | 1.4727 |
| 2008-10-01 | 1.4776 |
| 2008-09-30 | 1.4696 |
| 2008-09-29 | 1.4697 |
| 2008-09-28 | 1.4535 |
| 2008-09-27 | 1.4535 |
| 2008-09-26 | 1.4586 |
| 2008-09-25 | 1.4509 |
| 2008-09-24 | 1.4526 |
| 2008-09-23 | 1.4591 |
| 2008-09-22 | 1.4663 |
| 2008-09-21 | 1.4417 |
| 2008-09-20 | 1.4417 |
| 2008-09-19 | 1.4467 |
| 2008-09-18 | 1.4561 |
| 2008-09-17 | 1.4867 |
| 2008-09-16 | 1.475 |
| 2008-09-15 | 1.4654 |
| 2008-09-14 | 1.4626 |
| 2008-09-13 | 1.4626 |
| 2008-09-12 | 1.4633 |
| 2008-09-11 | 1.4674 |
| 2008-09-10 | 1.4709 |
| 2008-09-09 | 1.4705 |
| 2008-09-08 | 1.4675 |
| 2008-09-07 | 1.4671 |
| 2008-09-06 | 1.4671 |
| 2008-09-05 | 1.4655 |
| 2008-09-04 | 1.471 |
| 2008-09-03 | 1.4697 |
| 2008-09-02 | 1.4626 |
| 2008-09-01 | 1.4676 |
| 2008-08-31 | 1.456 |
| 2008-08-30 | 1.456 |
| 2008-08-29 | 1.4606 |
| 2008-08-28 | 1.4466 |
| 2008-08-27 | 1.4472 |
| 2008-08-26 | 1.4631 |
| 2008-08-25 | 1.4536 |
| 2008-08-24 | 1.4493 |
| 2008-08-23 | 1.4493 |
| 2008-08-22 | 1.4503 |
| 2008-08-21 | 1.458 |
| 2008-08-20 | 1.463 |
| 2008-08-19 | 1.4537 |
| 2008-08-18 | 1.4516 |
| 2008-08-17 | 1.4498 |
| 2008-08-16 | 1.4498 |
| 2008-08-15 | 1.4495 |
| 2008-08-14 | 1.4448 |
| 2008-08-13 | 1.4508 |
| 2008-08-12 | 1.4347 |
| 2008-08-11 | 1.4174 |
| 2008-08-10 | 1.4198 |
| 2008-08-09 | 1.4198 |
| 2008-08-08 | 1.4199 |
| 2008-08-07 | 1.419 |
| 2008-08-06 | 1.4282 |
| 2008-08-05 | 1.4349 |
| 2008-08-04 | 1.444 |
| 2008-08-03 | 1.4443 |
| 2008-08-02 | 1.4443 |
| 2008-08-01 | 1.4457 |
| 2008-07-31 | 1.4454 |
| 2008-07-30 | 1.4465 |
| 2008-07-29 | 1.4525 |
| 2008-07-28 | 1.4497 |
| 2008-07-27 | 1.4491 |
| 2008-07-26 | 1.4491 |
| 2008-07-25 | 1.4478 |
| 2008-07-24 | 1.4526 |
| 2008-07-23 | 1.4428 |
| 2008-07-22 | 1.4631 |
| 2008-07-21 | 1.4621 |
| 2008-07-20 | 1.4556 |
| 2008-07-19 | 1.4556 |
| 2008-07-18 | 1.4575 |
| 2008-07-17 | 1.4813 |
| 2008-07-16 | 1.4943 |
| 2008-07-15 | 1.4876 |
| 2008-07-14 | 1.504 |
| 2008-07-13 | 1.502 |
| 2008-07-12 | 1.502 |
| 2008-07-11 | 1.4987 |
| 2008-07-10 | 1.4999 |
| 2008-07-09 | 1.4965 |
| 2008-07-08 | 1.5012 |
| 2008-07-07 | 1.5093 |
| 2008-07-06 | 1.4841 |
| 2008-07-05 | 1.4841 |
| 2008-07-04 | 1.488 |
| 2008-07-03 | 1.4897 |
| 2008-07-02 | 1.4911 |
| 2008-07-01 | 1.491 |
| 2008-06-30 | 1.4768 |
| 2008-06-29 | 1.4706 |
| 2008-06-28 | 1.4706 |
| 2008-06-27 | 1.4747 |
| 2008-06-26 | 1.4706 |
| 2008-06-25 | 1.4766 |
| 2008-06-24 | 1.4744 |
| 2008-06-23 | 1.4629 |
| 2008-06-22 | 1.4651 |
| 2008-06-21 | 1.4651 |
| 2008-06-20 | 1.4678 |
| 2008-06-19 | 1.4643 |
| 2008-06-18 | 1.4638 |
| 2008-06-17 | 1.4573 |
| 2008-06-16 | 1.4711 |
| 2008-06-15 | 1.4641 |
| 2008-06-14 | 1.4641 |
| 2008-06-13 | 1.464 |
| 2008-06-12 | 1.4557 |
| 2008-06-11 | 1.4648 |
| 2008-06-10 | 1.4641 |
| 2008-06-09 | 1.4542 |
| 2008-06-08 | 1.4523 |
| 2008-06-07 | 1.4523 |
| 2008-06-06 | 1.4553 |
| 2008-06-05 | 1.4487 |
| 2008-06-04 | 1.4525 |
| 2008-06-03 | 1.4476 |
| 2008-06-02 | 1.44 |
| 2008-06-01 | 1.4323 |
| 2008-05-31 | 1.4323 |
| 2008-05-30 | 1.4366 |
| 2008-05-29 | 1.4462 |
| 2008-05-28 | 1.425 |
| 2008-05-27 | 1.4322 |
| 2008-05-26 | 1.4262 |
| 2008-05-25 | 1.4323 |
| 2008-05-24 | 1.4323 |
| 2008-05-23 | 1.4266 |
| 2008-05-22 | 1.4292 |
| 2008-05-21 | 1.4201 |
| 2008-05-20 | 1.4178 |
| 2008-05-19 | 1.3987 |
| 2008-05-18 | 1.389 |
| 2008-05-17 | 1.389 |
| 2008-05-16 | 1.4053 |
| 2008-05-15 | 1.3831 |
| 2008-05-14 | 1.3835 |
| 2008-05-13 | 1.3854 |
| 2008-05-12 | 1.3962 |
| 2008-05-11 | 1.3873 |
| 2008-05-10 | 1.3873 |
| 2008-05-09 | 1.3884 |
| 2008-05-08 | 1.3858 |
| 2008-05-07 | 1.391 |
| 2008-05-06 | 1.3912 |
| 2008-05-05 | 1.3853 |
| 2008-05-04 | 1.3914 |
| 2008-05-03 | 1.3914 |
| 2008-05-02 | 1.3911 |
| 2008-05-01 | 1.3907 |
| 2008-04-30 | 1.404 |
| 2008-04-29 | 1.3874 |
| 2008-04-28 | 1.39 |
| 2008-04-27 | 1.3901 |
| 2008-04-26 | 1.3901 |
| 2008-04-25 | 1.3871 |
| 2008-04-24 | 1.3836 |
| 2008-04-23 | 1.3873 |
| 2008-04-22 | 1.3883 |
| 2008-04-21 | 1.3872 |
| 2008-04-20 | 1.3868 |
| 2008-04-19 | 1.3868 |
| 2008-04-18 | 1.3868 |
| 2008-04-17 | 1.3916 |
| 2008-04-16 | 1.3821 |
| 2008-04-15 | 1.383 |
| 2008-04-14 | 1.3791 |
| 2008-04-13 | 1.3707 |
| 2008-04-12 | 1.3707 |
| 2008-04-11 | 1.3771 |
| 2008-04-10 | 1.3755 |
| 2008-04-09 | 1.3778 |
| 2008-04-08 | 1.3675 |
| 2008-04-07 | 1.3618 |
| 2008-04-06 | 1.3667 |
| 2008-04-05 | 1.3667 |
| 2008-04-04 | 1.365 |
| 2008-04-03 | 1.3695 |
| 2008-04-02 | 1.3702 |
| 2008-04-01 | 1.3667 |
| 2008-03-31 | 1.3713 |
| 2008-03-30 | 1.3823 |
| 2008-03-29 | 1.3823 |
| 2008-03-28 | 1.3798 |
| 2008-03-27 | 1.3931 |
| 2008-03-26 | 1.387 |
| 2008-03-25 | 1.3765 |
| 2008-03-24 | 1.3838 |
| 2008-03-23 | 1.358 |
| 2008-03-22 | 1.358 |
| 2008-03-21 | 1.3666 |
| 2008-03-20 | 1.3594 |
| 2008-03-19 | 1.3543 |
| 2008-03-18 | 1.3529 |
| 2008-03-17 | 1.3567 |
| 2008-03-16 | 1.3484 |
| 2008-03-15 | 1.3484 |
| 2008-03-14 | 1.3505 |
| 2008-03-13 | 1.3488 |
| 2008-03-12 | 1.3457 |
| 2008-03-11 | 1.3222 |
| 2008-03-10 | 1.3223 |
| 2008-03-09 | 1.3159 |
| 2008-03-08 | 1.3159 |
| 2008-03-07 | 1.3187 |
| 2008-03-06 | 1.3176 |
| 2008-03-05 | 1.307 |
| 2008-03-04 | 1.3065 |
| 2008-03-03 | 1.2991 |
| 2008-03-02 | 1.3082 |
| 2008-03-01 | 1.3082 |
| 2008-02-29 | 1.3104 |
| 2008-02-28 | 1.312 |
| 2008-02-27 | 1.3088 |
| 2008-02-26 | 1.2925 |
| 2008-02-25 | 1.2892 |
| 2008-02-24 | 1.2865 |
| 2008-02-23 | 1.2865 |
| 2008-02-22 | 1.2863 |
| 2008-02-21 | 1.288 |
| 2008-02-20 | 1.2764 |
| 2008-02-19 | 1.2755 |
| 2008-02-18 | 1.2949 |
| 2008-02-17 | 1.2922 |
| 2008-02-16 | 1.2922 |
| 2008-02-15 | 1.2915 |
| 2008-02-14 | 1.2738 |
| 2008-02-13 | 1.2848 |
| 2008-02-12 | 1.2798 |
| 2008-02-11 | 1.2762 |
| 2008-02-10 | 1.2663 |
| 2008-02-09 | 1.2663 |
| 2008-02-08 | 1.2659 |
| 2008-02-07 | 1.264 |
| 2008-02-06 | 1.2721 |
| 2008-02-05 | 1.2662 |
| 2008-02-04 | 1.2594 |
| 2008-02-03 | 1.2544 |
| 2008-02-02 | 1.2544 |
| 2008-02-01 | 1.2551 |
| 2008-01-31 | 1.2588 |
| 2008-01-30 | 1.2579 |
| 2008-01-29 | 1.2649 |
| 2008-01-28 | 1.2618 |
| 2008-01-27 | 1.2494 |
| 2008-01-26 | 1.2494 |
| 2008-01-25 | 1.2473 |
| 2008-01-24 | 1.272 |
| 2008-01-23 | 1.2636 |
| 2008-01-22 | 1.2628 |
| 2008-01-21 | 1.2762 |
| 2008-01-20 | 1.2574 |
| 2008-01-19 | 1.2574 |
| 2008-01-18 | 1.26 |
| 2008-01-17 | 1.2617 |
| 2008-01-16 | 1.2419 |
| 2008-01-15 | 1.2454 |
| 2008-01-14 | 1.2551 |
| 2008-01-13 | 1.2507 |
| 2008-01-12 | 1.2507 |
| 2008-01-11 | 1.2513 |
| 2008-01-10 | 1.271 |
| 2008-01-09 | 1.25 |
| 2008-01-08 | 1.2594 |
| 2008-01-07 | 1.2586 |
| 2008-01-06 | 1.2612 |
| 2008-01-05 | 1.2612 |
| 2008-01-04 | 1.2628 |
| 2008-01-03 | 1.2646 |
| 2008-01-02 | 1.2686 |
| 2008-01-01 | 1.2713 |
| 2007-12-31 | 1.2661 |
| 2007-12-30 | 1.2698 |
| 2007-12-29 | 1.2698 |
| 2007-12-28 | 1.2757 |
| 2007-12-27 | 1.2817 |
| 2007-12-26 | 1.2731 |
| 2007-12-25 | 1.2734 |
| 2007-12-24 | 1.2738 |
| 2007-12-23 | 1.2736 |
| 2007-12-22 | 1.2736 |
| 2007-12-21 | 1.2734 |
| 2007-12-20 | 1.2802 |
| 2007-12-19 | 1.2814 |
| 2007-12-18 | 1.2867 |
| 2007-12-17 | 1.2561 |
| 2007-12-16 | 1.2662 |
| 2007-12-15 | 1.2662 |
| 2007-12-14 | 1.2671 |
| 2007-12-13 | 1.2693 |
| 2007-12-12 | 1.2737 |
| 2007-12-11 | 1.2828 |
| 2007-12-10 | 1.2869 |
| 2007-12-09 | 1.2847 |
| 2007-12-08 | 1.2847 |
| 2007-12-07 | 1.2851 |
| 2007-12-06 | 1.289 |
| 2007-12-05 | 1.2921 |
| 2007-12-04 | 1.305 |
| 2007-12-03 | 1.3055 |
| 2007-12-02 | 1.3078 |
| 2007-12-01 | 1.3078 |
| 2007-11-30 | 1.3078 |
| 2007-11-29 | 1.3201 |
| 2007-11-28 | 1.3243 |
| 2007-11-27 | 1.3225 |
| 2007-11-26 | 1.317 |
| 2007-11-25 | 1.3151 |
| 2007-11-24 | 1.3151 |
| 2007-11-23 | 1.3157 |
| 2007-11-22 | 1.3295 |
| 2007-11-21 | 1.3294 |
| 2007-11-20 | 1.3322 |
| 2007-11-19 | 1.3386 |
| 2007-11-18 | 1.3394 |
| 2007-11-17 | 1.3394 |
| 2007-11-16 | 1.3394 |
| 2007-11-15 | 1.3328 |
| 2007-11-14 | 1.3265 |
| 2007-11-13 | 1.3236 |
| 2007-11-12 | 1.3199 |
| 2007-11-11 | 1.3202 |
| 2007-11-10 | 1.3202 |
| 2007-11-09 | 1.3202 |
| 2007-11-08 | 1.3333 |
| 2007-11-07 | 1.3305 |
| 2007-11-06 | 1.3466 |
| 2007-11-05 | 1.338 |
| 2007-11-04 | 1.348 |
| 2007-11-03 | 1.348 |
| 2007-11-02 | 1.348 |
| 2007-11-01 | 1.3488 |
| 2007-10-31 | 1.3477 |
| 2007-10-30 | 1.3495 |
| 2007-10-29 | 1.3539 |
| 2007-10-28 | 1.3514 |
| 2007-10-27 | 1.3514 |
| 2007-10-26 | 1.3514 |
| 2007-10-25 | 1.3531 |
| 2007-10-24 | 1.3498 |
| 2007-10-23 | 1.3488 |
| 2007-10-22 | 1.3459 |
| 2007-10-21 | 1.3455 |
| 2007-10-20 | 1.3455 |
| 2007-10-19 | 1.3455 |
| 2007-10-18 | 1.3348 |
| 2007-10-17 | 1.334 |
| 2007-10-16 | 1.3348 |
| 2007-10-15 | 1.3364 |
| 2007-10-14 | 1.3573 |
| 2007-10-13 | 1.3573 |
| 2007-10-12 | 1.3573 |
| 2007-10-11 | 1.3577 |
| 2007-10-10 | 1.3569 |
| 2007-10-09 | 1.3691 |
| 2007-10-08 | 1.3695 |
| 2007-10-07 | 1.3691 |
| 2007-10-06 | 1.3691 |
| 2007-10-05 | 1.3691 |
| 2007-10-04 | 1.3752 |
| 2007-10-03 | 1.3791 |
| 2007-10-02 | 1.3862 |
| 2007-10-01 | 1.3851 |
| 2007-09-30 | 1.3809 |
| 2007-09-29 | 1.3809 |
| 2007-09-28 | 1.3809 |
| 2007-09-27 | 1.3726 |
| 2007-09-26 | 1.3667 |
| 2007-09-25 | 1.3684 |
| 2007-09-24 | 1.3678 |
| 2007-09-23 | 1.369 |
| 2007-09-22 | 1.369 |
| 2007-09-21 | 1.369 |
| 2007-09-20 | 1.3739 |
| 2007-09-19 | 1.373 |
| 2007-09-18 | 1.3892 |
| 2007-09-17 | 1.397 |
| 2007-09-16 | 1.3959 |
| 2007-09-15 | 1.3959 |
| 2007-09-14 | 1.3959 |
| 2007-09-13 | 1.3974 |
| 2007-09-12 | 1.4197 |
| 2007-09-11 | 1.4185 |
| 2007-09-10 | 1.4068 |
| 2007-09-09 | 1.4105 |
| 2007-09-08 | 1.4105 |
| 2007-09-07 | 1.4105 |
| 2007-09-06 | 1.41 |
| 2007-09-05 | 1.411 |
| 2007-09-04 | 1.4111 |
| 2007-09-03 | 1.3972 |
| 2007-09-02 | 1.3972 |
| 2007-09-01 | 1.3972 |
| 2007-08-31 | 1.3972 |
| 2007-08-30 | 1.4132 |
| 2007-08-29 | 1.4092 |
| 2007-08-28 | 1.4113 |
| 2007-08-27 | 1.4117 |
| 2007-08-26 | 1.4154 |
| 2007-08-25 | 1.4154 |
| 2007-08-24 | 1.4154 |
| 2007-08-23 | 1.4048 |
| 2007-08-22 | 1.4196 |
| 2007-08-21 | 1.4205 |
| 2007-08-20 | 1.4159 |
| 2007-08-19 | 1.4158 |
| 2007-08-18 | 1.4158 |
| 2007-08-17 | 1.4158 |
| 2007-08-16 | 1.3957 |
| 2007-08-15 | 1.3964 |
| 2007-08-14 | 1.3819 |
| 2007-08-13 | 1.3871 |
| 2007-08-12 | 1.3849 |
| 2007-08-11 | 1.3849 |
| 2007-08-10 | 1.3849 |
| 2007-08-09 | 1.3908 |
| 2007-08-08 | 1.3879 |
| 2007-08-07 | 1.3879 |
| 2007-08-06 | 1.3879 |
| 2007-08-05 | 1.3892 |
| 2007-08-04 | 1.3892 |
| 2007-08-03 | 1.3892 |
| 2007-08-02 | 1.3892 |
| 2007-08-01 | 1.3869 |
| 2007-07-31 | 1.3847 |
| 2007-07-30 | 1.3838 |
| 2007-07-29 | 1.3675 |
| 2007-07-28 | 1.3675 |
| 2007-07-27 | 1.3675 |
| 2007-07-26 | 1.3691 |
| 2007-07-25 | 1.3708 |
| 2007-07-24 | 1.3675 |
| 2007-07-23 | 1.3693 |
| 2007-07-22 | 1.3697 |
| 2007-07-21 | 1.3697 |
| 2007-07-20 | 1.3697 |
| 2007-07-19 | 1.3635 |
| 2007-07-18 | 1.3749 |
| 2007-07-17 | 1.3702 |
| 2007-07-16 | 1.3917 |
| 2007-07-15 | 1.3934 |
| 2007-07-14 | 1.3934 |
| 2007-07-13 | 1.3934 |
| 2007-07-12 | 1.3975 |
| 2007-07-11 | 1.3974 |
| 2007-07-10 | 1.3969 |
| 2007-07-09 | 1.4056 |
| 2007-07-08 | 1.3996 |
| 2007-07-07 | 1.3996 |
| 2007-07-06 | 1.3996 |
| 2007-07-05 | 1.4028 |
| 2007-07-04 | 1.3939 |
| 2007-07-03 | 1.3939 |
| 2007-07-02 | 1.4077 |
| 2007-07-01 | 1.409 |
| 2007-06-30 | 1.409 |
| 2007-06-29 | 1.409 |
| 2007-06-28 | 1.4089 |
| 2007-06-27 | 1.4103 |
| 2007-06-26 | 1.4112 |
| 2007-06-25 | 1.4032 |
| 2007-06-24 | 1.4023 |
| 2007-06-23 | 1.4023 |
| 2007-06-22 | 1.4023 |
| 2007-06-21 | 1.3903 |
| 2007-06-20 | 1.3869 |
| 2007-06-19 | 1.4057 |
| 2007-06-18 | 1.4057 |
| 2007-06-17 | 1.4057 |
| 2007-06-16 | 1.4057 |
| 2007-06-15 | 1.4057 |
| 2007-06-14 | 1.4092 |
| 2007-06-13 | 1.4113 |
| 2007-06-12 | 1.4115 |
| 2007-06-11 | 1.411 |
| 2007-06-10 | 1.397 |
| 2007-06-09 | 1.397 |
| 2007-06-08 | 1.397 |
| 2007-06-07 | 1.3938 |
| 2007-06-06 | 1.4 |
| 2007-06-05 | 1.3849 |
| 2007-06-04 | 1.3957 |
| 2007-06-03 | 1.3955 |
| 2007-06-02 | 1.3955 |
| 2007-06-01 | 1.3955 |
| 2007-05-31 | 1.3953 |
| 2007-05-30 | 1.4003 |
| 2007-05-29 | 1.4005 |
| 2007-05-28 | 1.3892 |
| 2007-05-27 | 1.3892 |
| 2007-05-26 | 1.3892 |
| 2007-05-25 | 1.3892 |
| 2007-05-24 | 1.3848 |
| 2007-05-23 | 1.3748 |
| 2007-05-22 | 1.3858 |
| 2007-05-21 | 1.3834 |
| 2007-05-20 | 1.3972 |
| 2007-05-19 | 1.3972 |
| 2007-05-18 | 1.3972 |
| 2007-05-17 | 1.4117 |
| 2007-05-16 | 1.4036 |
| 2007-05-15 | 1.4079 |
| 2007-05-14 | 1.4126 |
| 2007-05-13 | 1.4257 |
| 2007-05-12 | 1.4257 |
| 2007-05-11 | 1.4257 |
| 2007-05-10 | 1.4254 |
| 2007-05-09 | 1.4263 |
| 2007-05-08 | 1.4263 |
| 2007-05-07 | 1.4306 |
| 2007-05-06 | 1.4236 |
| 2007-05-05 | 1.4236 |
| 2007-05-04 | 1.4236 |
| 2007-05-03 | 1.425 |
| 2007-05-02 | 1.4257 |
| 2007-05-01 | 1.4257 |
| 2007-04-30 | 1.4269 |
| 2007-04-29 | 1.4255 |
| 2007-04-28 | 1.4255 |
| 2007-04-27 | 1.4255 |
| 2007-04-26 | 1.4247 |
| 2007-04-25 | 1.4259 |
| 2007-04-24 | 1.428 |
| 2007-04-23 | 1.43 |
| 2007-04-22 | 1.4331 |
| 2007-04-21 | 1.4331 |
| 2007-04-20 | 1.4331 |
| 2007-04-19 | 1.4364 |
| 2007-04-18 | 1.4286 |
| 2007-04-17 | 1.4318 |
| 2007-04-16 | 1.4323 |
| 2007-04-15 | 1.4438 |
| 2007-04-14 | 1.4438 |
| 2007-04-13 | 1.4438 |
| 2007-04-12 | 1.4422 |
| 2007-04-11 | 1.4485 |
| 2007-04-10 | 1.4438 |
| 2007-04-09 | 1.446 |
| 2007-04-08 | 1.4529 |
| 2007-04-07 | 1.4529 |
| 2007-04-06 | 1.4529 |
| 2007-04-05 | 1.4529 |
| 2007-04-04 | 1.4475 |
| 2007-04-03 | 1.4525 |
| 2007-04-02 | 1.457 |
| 2007-04-01 | 1.455 |
| 2007-03-31 | 1.455 |
| 2007-03-30 | 1.455 |
| 2007-03-29 | 1.4556 |
| 2007-03-28 | 1.4569 |
| 2007-03-27 | 1.4534 |
| 2007-03-26 | 1.4532 |
| 2007-03-25 | 1.4519 |
| 2007-03-24 | 1.4519 |
| 2007-03-23 | 1.4519 |
| 2007-03-22 | 1.4547 |
| 2007-03-21 | 1.4565 |
| 2007-03-20 | 1.4597 |
| 2007-03-19 | 1.4679 |
| 2007-03-18 | 1.4672 |
| 2007-03-17 | 1.4672 |
| 2007-03-16 | 1.4672 |
| 2007-03-15 | 1.4713 |
| 2007-03-14 | 1.4687 |
| 2007-03-13 | 1.4648 |
| 2007-03-12 | 1.4638 |
| 2007-03-11 | 1.4691 |
| 2007-03-10 | 1.4691 |
| 2007-03-09 | 1.4691 |
| 2007-03-08 | 1.4718 |
| 2007-03-07 | 1.4778 |
| 2007-03-06 | 1.4818 |
| 2007-03-05 | 1.4777 |
| 2007-03-04 | 1.4746 |
| 2007-03-03 | 1.4746 |
| 2007-03-02 | 1.4746 |
| 2007-03-01 | 1.4763 |
| 2007-02-28 | 1.4681 |
| 2007-02-27 | 1.4717 |
| 2007-02-26 | 1.4569 |
| 2007-02-25 | 1.4547 |
| 2007-02-24 | 1.4547 |
| 2007-02-23 | 1.4547 |
| 2007-02-22 | 1.4585 |
| 2007-02-21 | 1.4549 |
| 2007-02-20 | 1.4517 |
| 2007-02-19 | 1.4552 |
| 2007-02-18 | 1.4552 |
| 2007-02-17 | 1.4552 |
| 2007-02-16 | 1.4552 |
| 2007-02-15 | 1.4652 |
| 2007-02-14 | 1.4609 |
| 2007-02-13 | 1.4592 |
| 2007-02-12 | 1.4627 |
| 2007-02-11 | 1.4639 |
| 2007-02-10 | 1.4639 |
| 2007-02-09 | 1.4639 |
| 2007-02-08 | 1.467 |
| 2007-02-07 | 1.4644 |
| 2007-02-06 | 1.4715 |
| 2007-02-05 | 1.4792 |
| 2007-02-04 | 1.4795 |
| 2007-02-03 | 1.4795 |
| 2007-02-02 | 1.4795 |
| 2007-02-01 | 1.4813 |
| 2007-01-31 | 1.4824 |
| 2007-01-30 | 1.4836 |
| 2007-01-29 | 1.4891 |
| 2007-01-28 | 1.4891 |
| 2007-01-27 | 1.4891 |
| 2007-01-26 | 1.4891 |
| 2007-01-25 | 1.4891 |
| 2007-01-24 | 1.4862 |
| 2007-01-23 | 1.4865 |
| 2007-01-22 | 1.4867 |
| 2007-01-21 | 1.4874 |
| 2007-01-20 | 1.4874 |
| 2007-01-19 | 1.4874 |
| 2007-01-18 | 1.4856 |
| 2007-01-17 | 1.4884 |
| 2007-01-16 | 1.485 |
| 2007-01-15 | 1.4954 |
| 2007-01-14 | 1.4954 |
| 2007-01-13 | 1.4954 |
| 2007-01-12 | 1.4954 |
| 2007-01-11 | 1.4969 |
| 2007-01-10 | 1.4925 |
| 2007-01-09 | 1.4879 |
| 2007-01-08 | 1.4923 |
| 2007-01-07 | 1.4942 |
| 2007-01-06 | 1.4942 |
| 2007-01-05 | 1.4942 |
| 2007-01-04 | 1.4992 |
| 2007-01-03 | 1.5061 |
| 2007-01-02 | 1.515 |
| 2007-01-01 | 1.515 |
| 2006-12-31 | 1.515 |
| 2006-12-30 | 1.515 |
| 2006-12-29 | 1.515 |
| 2006-12-28 | 1.515 |
| 2006-12-27 | 1.515 |
| 2006-12-26 | 1.515 |
| 2006-12-25 | 1.515 |
| 2006-12-24 | 1.515 |
| 2006-12-23 | 1.515 |
| 2006-12-22 | 1.515 |
| 2006-12-21 | 1.513 |
| 2006-12-20 | 1.5112 |
| 2006-12-19 | 1.515 |
| 2006-12-18 | 1.5135 |
| 2006-12-17 | 1.5129 |
| 2006-12-16 | 1.5129 |
| 2006-12-15 | 1.5129 |
| 2006-12-14 | 1.5151 |
| 2006-12-13 | 1.5211 |
| 2006-12-12 | 1.5231 |
| 2006-12-11 | 1.526 |
| 2006-12-10 | 1.5321 |
| 2006-12-09 | 1.5321 |
| 2006-12-08 | 1.5321 |
| 2006-12-07 | 1.5297 |
| 2006-12-06 | 1.594 |
| 2006-12-05 | 1.594 |
| 2006-12-04 | 1.594 |
| 2006-12-03 | 1.5352 |
| 2006-12-02 | 1.5352 |
| 2006-12-01 | 1.5352 |
| 2006-11-30 | 1.5314 |
| 2006-11-29 | 1.5292 |
| 2006-11-28 | 1.5241 |
| 2006-11-27 | 1.5179 |
| 2006-11-26 | 1.516 |
| 2006-11-25 | 1.516 |
| 2006-11-24 | 1.516 |
| 2006-11-23 | 1.5149 |
| 2006-11-22 | 1.5149 |
| 2006-11-21 | 1.5166 |
| 2006-11-20 | 1.5137 |
| 2006-11-19 | 1.5173 |
| 2006-11-18 | 1.5173 |
| 2006-11-17 | 1.5173 |
| 2006-11-16 | 1.5205 |
| 2006-11-15 | 1.5253 |
| 2006-11-14 | 1.5152 |
| 2006-11-13 | 1.5172 |
| 2006-11-12 | 1.5223 |
| 2006-11-11 | 1.5223 |
| 2006-11-10 | 1.5223 |
| 2006-11-09 | 1.5162 |
| 2006-11-08 | 1.5175 |
| 2006-11-07 | 1.5194 |
| 2006-11-06 | 1.5143 |
| 2006-11-05 | 1.5086 |
| 2006-11-04 | 1.5086 |
| 2006-11-03 | 1.5086 |
| 2006-11-02 | 1.5057 |
| 2006-11-01 | 1.5026 |
| 2006-10-31 | 1.4964 |
| 2006-10-30 | 1.4966 |
| 2006-10-29 | 1.4966 |
| 2006-10-28 | 1.4966 |
| 2006-10-27 | 1.4966 |
| 2006-10-26 | 1.5 |
| 2006-10-25 | 1.5003 |
| 2006-10-24 | 1.5017 |
| 2006-10-23 | 1.5051 |
| 2006-10-22 | 1.5083 |
| 2006-10-21 | 1.5083 |
| 2006-10-20 | 1.5083 |
| 2006-10-19 | 1.5067 |
| 2006-10-18 | 1.5007 |
| 2006-10-17 | 1.505 |
| 2006-10-16 | 1.5028 |
| 2006-10-15 | 1.5094 |
| 2006-10-14 | 1.5094 |
| 2006-10-13 | 1.5094 |
| 2006-10-12 | 1.5062 |
| 2006-10-11 | 1.5016 |
| 2006-10-10 | 1.5077 |
| 2006-10-09 | 1.5077 |
| 2006-10-08 | 1.51 |
| 2006-10-07 | 1.51 |
| 2006-10-06 | 1.51 |
| 2006-10-05 | 1.5062 |
| 2006-10-04 | 1.5089 |
| 2006-10-03 | 1.5056 |
| 2006-10-02 | 1.5066 |
| 2006-10-01 | 1.5141 |
| 2006-09-30 | 1.5141 |
| 2006-09-29 | 1.5141 |
| 2006-09-28 | 1.5214 |
| 2006-09-27 | 1.525 |
| 2006-09-26 | 1.5295 |
| 2006-09-25 | 1.531 |
| 2006-09-24 | 1.5281 |
| 2006-09-23 | 1.5281 |
| 2006-09-22 | 1.5281 |
| 2006-09-21 | 1.5207 |
| 2006-09-20 | 1.5251 |
| 2006-09-19 | 1.5211 |
| 2006-09-18 | 1.5226 |
| 2006-09-17 | 1.524 |
| 2006-09-16 | 1.524 |
| 2006-09-15 | 1.524 |
| 2006-09-14 | 1.5269 |
| 2006-09-13 | 1.5352 |
| 2006-09-12 | 1.5338 |
| 2006-09-11 | 1.534 |
| 2006-09-10 | 1.5358 |
| 2006-09-09 | 1.5358 |
| 2006-09-08 | 1.5358 |
| 2006-09-07 | 1.5335 |
| 2006-09-06 | 1.5313 |
| 2006-09-05 | 1.5343 |
| 2006-09-04 | 1.5428 |
| 2006-09-03 | 1.5428 |
| 2006-09-02 | 1.5428 |
| 2006-09-01 | 1.5428 |
| 2006-08-31 | 1.5449 |
| 2006-08-30 | 1.549 |
| 2006-08-29 | 1.5538 |
| 2006-08-28 | 1.5533 |
| 2006-08-27 | 1.562 |
| 2006-08-26 | 1.562 |
| 2006-08-25 | 1.562 |
| 2006-08-24 | 1.5652 |
| 2006-08-23 | 1.5654 |
| 2006-08-22 | 1.5659 |
| 2006-08-21 | 1.5645 |
| 2006-08-20 | 1.5659 |
| 2006-08-19 | 1.5659 |
| 2006-08-18 | 1.5659 |
| 2006-08-17 | 1.5647 |
| 2006-08-16 | 1.5662 |
| 2006-08-15 | 1.5719 |
| 2006-08-14 | 1.5652 |
| 2006-08-13 | 1.5688 |
| 2006-08-12 | 1.5688 |
| 2006-08-11 | 1.5688 |
| 2006-08-10 | 1.5777 |
| 2006-08-09 | 1.5686 |
| 2006-08-08 | 1.5625 |
| 2006-08-07 | 1.5653 |
| 2006-08-06 | 1.5663 |
| 2006-08-05 | 1.5663 |
| 2006-08-04 | 1.5663 |
| 2006-08-03 | 1.573 |
| 2006-08-02 | 1.5683 |
| 2006-08-01 | 1.5677 |
| 2006-07-31 | 1.5704 |
| 2006-07-30 | 1.5698 |
| 2006-07-29 | 1.5698 |
| 2006-07-28 | 1.5698 |
| 2006-07-27 | 1.5715 |
| 2006-07-26 | 1.5756 |
| 2006-07-25 | 1.5822 |
| 2006-07-24 | 1.5878 |
| 2006-07-23 | 1.5937 |
| 2006-07-22 | 1.5937 |
| 2006-07-21 | 1.5937 |
| 2006-07-20 | 1.5968 |
| 2006-07-19 | 1.6003 |
| 2006-07-18 | 1.6034 |
| 2006-07-17 | 1.6051 |
| 2006-07-16 | 1.6025 |
| 2006-07-15 | 1.6025 |
| 2006-07-14 | 1.6025 |
| 2006-07-13 | 1.6075 |
| 2006-07-12 | 1.6084 |
| 2006-07-11 | 1.6078 |
| 2006-07-10 | 1.6125 |
| 2006-07-09 | 1.6177 |
| 2006-07-08 | 1.6177 |
| 2006-07-07 | 1.6177 |
| 2006-07-06 | 1.6229 |
| 2006-07-05 | 1.632 |
| 2006-07-04 | 1.6417 |
| 2006-07-03 | 1.6417 |
| 2006-07-02 | 1.6387 |
| 2006-07-01 | 1.6387 |
| 2006-06-30 | 1.6387 |
| 2006-06-29 | 1.6422 |
| 2006-06-28 | 1.6398 |
| 2006-06-27 | 1.6375 |
| 2006-06-26 | 1.632 |
| 2006-06-25 | 1.6275 |
| 2006-06-24 | 1.6275 |
| 2006-06-23 | 1.6275 |
| 2006-06-22 | 1.6329 |
| 2006-06-21 | 1.6308 |
| 2006-06-20 | 1.6339 |
| 2006-06-19 | 1.6335 |
| 2006-06-18 | 1.636 |
| 2006-06-17 | 1.636 |
| 2006-06-16 | 1.636 |
| 2006-06-15 | 1.6364 |
| 2006-06-14 | 1.6339 |
| 2006-06-13 | 1.6339 |
| 2006-06-12 | 1.6309 |
| 2006-06-11 | 1.638 |
| 2006-06-10 | 1.638 |
| 2006-06-09 | 1.638 |
| 2006-06-08 | 1.6287 |
| 2006-06-07 | 1.6452 |
| 2006-06-06 | 1.6465 |
| 2006-06-05 | 1.6448 |
| 2006-06-04 | 1.6474 |
| 2006-06-03 | 1.6474 |
| 2006-06-02 | 1.6474 |
| 2006-06-01 | 1.6473 |
| 2006-05-31 | 1.6534 |
| 2006-05-30 | 1.6313 |
| 2006-05-29 | 1.6486 |
| 2006-05-28 | 1.6486 |
| 2006-05-27 | 1.6486 |
| 2006-05-26 | 1.6486 |
| 2006-05-25 | 1.6493 |
| 2006-05-24 | 1.6485 |
| 2006-05-23 | 1.6464 |
| 2006-05-22 | 1.6387 |
| 2006-05-21 | 1.6489 |
| 2006-05-20 | 1.6489 |
| 2006-05-19 | 1.6489 |
| 2006-05-18 | 1.649 |
| 2006-05-17 | 1.6497 |
| 2006-05-16 | 1.6479 |
| 2006-05-15 | 1.6498 |
| 2006-05-14 | 1.6481 |
| 2006-05-13 | 1.6481 |
| 2006-05-12 | 1.6481 |
| 2006-05-11 | 1.6407 |
| 2006-05-10 | 1.6406 |
| 2006-05-09 | 1.6309 |
| 2006-05-08 | 1.6342 |
| 2006-05-07 | 1.6271 |
| 2006-05-06 | 1.6271 |
| 2006-05-05 | 1.6271 |
| 2006-05-04 | 1.6211 |
| 2006-05-03 | 1.6253 |
| 2006-05-02 | 1.6265 |
| 2006-05-01 | 1.6217 |
| 2006-04-30 | 1.6217 |
| 2006-04-29 | 1.6217 |
| 2006-04-28 | 1.6217 |
| 2006-04-27 | 1.6199 |
| 2006-04-26 | 1.6162 |
| 2006-04-25 | 1.6212 |
| 2006-04-24 | 1.6119 |
| 2006-04-23 | 1.5966 |
| 2006-04-22 | 1.5966 |
| 2006-04-21 | 1.5966 |
| 2006-04-20 | 1.5949 |
| 2006-04-19 | 1.5833 |
| 2006-04-18 | 1.5824 |
| 2006-04-17 | 1.5798 |
| 2006-04-16 | 1.5759 |
| 2006-04-15 | 1.5759 |
| 2006-04-14 | 1.5759 |
| 2006-04-13 | 1.5759 |
| 2006-04-12 | 1.5779 |
| 2006-04-11 | 1.5795 |
| 2006-04-10 | 1.5799 |
| 2006-04-09 | 1.5771 |
| 2006-04-08 | 1.5771 |
| 2006-04-07 | 1.5771 |
| 2006-04-06 | 1.582 |
| 2006-04-05 | 1.5714 |
| 2006-04-04 | 1.5698 |
| 2006-04-03 | 1.5679 |
| 2006-04-02 | 1.5746 |
| 2006-04-01 | 1.5746 |
| 2006-03-31 | 1.5746 |
| 2006-03-30 | 1.5737 |
| 2006-03-29 | 1.573 |
| 2006-03-28 | 1.5675 |
| 2006-03-27 | 1.5703 |
| 2006-03-26 | 1.5681 |
| 2006-03-25 | 1.5681 |
| 2006-03-24 | 1.5681 |
| 2006-03-23 | 1.571 |
| 2006-03-22 | 1.5703 |
| 2006-03-21 | 1.5696 |
| 2006-03-20 | 1.5698 |
| 2006-03-19 | 1.5734 |
| 2006-03-18 | 1.5734 |
| 2006-03-17 | 1.5734 |
| 2006-03-16 | 1.5756 |
| 2006-03-15 | 1.5762 |
| 2006-03-14 | 1.5742 |
| 2006-03-13 | 1.577 |
| 2006-03-12 | 1.5773 |
| 2006-03-11 | 1.5773 |
| 2006-03-10 | 1.5773 |
| 2006-03-09 | 1.5782 |
| 2006-03-08 | 1.5779 |
| 2006-03-07 | 1.5705 |
| 2006-03-06 | 1.5705 |
| 2006-03-05 | 1.5802 |
| 2006-03-04 | 1.5802 |
| 2006-03-03 | 1.5802 |
| 2006-03-02 | 1.5836 |
| 2006-03-01 | 1.5911 |
| 2006-02-28 | 1.5941 |
| 2006-02-27 | 1.5972 |
| 2006-02-26 | 1.6071 |
| 2006-02-25 | 1.6071 |
| 2006-02-24 | 1.6071 |
| 2006-02-23 | 1.6125 |
| 2006-02-22 | 1.5887 |
| 2006-02-21 | 1.5951 |
| 2006-02-20 | 1.5994 |
| 2006-02-19 | 1.5994 |
| 2006-02-18 | 1.5994 |
| 2006-02-17 | 1.5994 |
| 2006-02-16 | 1.5818 |
| 2006-02-15 | 1.5941 |
| 2006-02-14 | 1.5949 |
| 2006-02-13 | 1.5932 |
| 2006-02-12 | 1.5958 |
| 2006-02-11 | 1.5958 |
| 2006-02-10 | 1.5958 |
| 2006-02-09 | 1.5958 |
| 2006-02-08 | 1.6001 |
| 2006-02-07 | 1.6024 |
| 2006-02-06 | 1.6072 |
| 2006-02-05 | 1.6187 |
| 2006-02-04 | 1.6187 |
| 2006-02-03 | 1.6187 |
| 2006-02-02 | 1.6286 |
| 2006-02-01 | 1.6379 |
| 2006-01-31 | 1.631 |
| 2006-01-30 | 1.6345 |
| 2006-01-29 | 1.6379 |
| 2006-01-28 | 1.6379 |
| 2006-01-27 | 1.6379 |
| 2006-01-26 | 1.6405 |
| 2006-01-25 | 1.6406 |
| 2006-01-24 | 1.6461 |
| 2006-01-23 | 1.6513 |
| 2006-01-22 | 1.6489 |
| 2006-01-21 | 1.6489 |
| 2006-01-20 | 1.6489 |
| 2006-01-19 | 1.6424 |
| 2006-01-18 | 1.6426 |
| 2006-01-17 | 1.643 |
| 2006-01-16 | 1.6374 |
| 2006-01-15 | 1.6374 |
| 2006-01-14 | 1.6374 |
| 2006-01-13 | 1.6374 |
| 2006-01-12 | 1.6429 |
| 2006-01-11 | 1.6411 |
| 2006-01-10 | 1.6443 |
| 2006-01-09 | 1.6468 |
| 2006-01-08 | 1.6309 |
| 2006-01-07 | 1.6309 |
| 2006-01-06 | 1.6309 |
| 2006-01-05 | 1.6428 |
| 2006-01-04 | 1.6211 |
| 2006-01-03 | 1.6129 |
| 2006-01-02 | 1.618 |
| 2006-01-01 | 1.618 |
| 2005-12-31 | 1.618 |
| 2005-12-30 | 1.618 |
| 2005-12-29 | 1.6131 |
| 2005-12-28 | 1.603 |
| 2005-12-27 | 1.6052 |
| 2005-12-26 | 1.6057 |
| 2005-12-25 | 1.6057 |
| 2005-12-24 | 1.6057 |
| 2005-12-23 | 1.6057 |
| 2005-12-22 | 1.6012 |
| 2005-12-21 | 1.6051 |
| 2005-12-20 | 1.6041 |
| 2005-12-19 | 1.6103 |
| 2005-12-18 | 1.6116 |
| 2005-12-17 | 1.6116 |
| 2005-12-16 | 1.6116 |
| 2005-12-15 | 1.603 |
| 2005-12-14 | 1.6019 |
| 2005-12-13 | 1.6029 |
| 2005-12-12 | 1.5985 |
| 2005-12-11 | 1.5949 |
| 2005-12-10 | 1.5949 |
| 2005-12-09 | 1.5949 |
| 2005-12-08 | 1.6009 |
| 2005-12-07 | 1.612 |
| 2005-12-06 | 1.6127 |
| 2005-12-05 | 1.612 |
| 2005-12-04 | 1.615 |
| 2005-12-03 | 1.615 |
| 2005-12-02 | 1.615 |
| 2005-12-01 | 1.6153 |
| 2005-11-30 | 1.6176 |
| 2005-11-29 | 1.6113 |
| 2005-11-28 | 1.6113 |
| 2005-11-27 | 1.6146 |
| 2005-11-26 | 1.6146 |
| 2005-11-25 | 1.6146 |
| 2005-11-24 | 1.6222 |
| 2005-11-23 | 1.6222 |
| 2005-11-22 | 1.6181 |
| 2005-11-21 | 1.6283 |
| 2005-11-20 | 1.6226 |
| 2005-11-19 | 1.6226 |
| 2005-11-18 | 1.6226 |
| 2005-11-17 | 1.6176 |
| 2005-11-16 | 1.6229 |
| 2005-11-15 | 1.6309 |
| 2005-11-14 | 1.6364 |
| 2005-11-13 | 1.6257 |
| 2005-11-12 | 1.6257 |
| 2005-11-11 | 1.6257 |
| 2005-11-10 | 1.6274 |
| 2005-11-09 | 1.6278 |
| 2005-11-08 | 1.6209 |
| 2005-11-07 | 1.6235 |
| 2005-11-06 | 1.6383 |
| 2005-11-05 | 1.6383 |
| 2005-11-04 | 1.6383 |
| 2005-11-03 | 1.6245 |
| 2005-11-02 | 1.6295 |
| 2005-11-01 | 1.6355 |
| 2005-10-31 | 1.637 |
| 2005-10-30 | 1.6333 |
| 2005-10-29 | 1.6333 |
| 2005-10-28 | 1.6333 |
| 2005-10-27 | 1.6378 |
| 2005-10-26 | 1.6364 |
| 2005-10-25 | 1.6401 |
| 2005-10-24 | 1.645 |
| 2005-10-23 | 1.6508 |
| 2005-10-22 | 1.6508 |
| 2005-10-21 | 1.6508 |
| 2005-10-20 | 1.6567 |
| 2005-10-19 | 1.6576 |
| 2005-10-18 | 1.6628 |
| 2005-10-17 | 1.671 |
| 2005-10-16 | 1.671 |
| 2005-10-15 | 1.671 |
| 2005-10-14 | 1.671 |
| 2005-10-13 | 1.6762 |
| 2005-10-12 | 1.6762 |
| 2005-10-11 | 1.6791 |
| 2005-10-10 | 1.6783 |
| 2005-10-09 | 1.6813 |
| 2005-10-08 | 1.6813 |
| 2005-10-07 | 1.6813 |
| 2005-10-06 | 1.6823 |
| 2005-10-05 | 1.6803 |
| 2005-10-04 | 1.6842 |
| 2005-10-03 | 1.6858 |
| 2005-10-02 | 1.6902 |
| 2005-10-01 | 1.6902 |
| 2005-09-30 | 1.6902 |
| 2005-09-29 | 1.6876 |
| 2005-09-28 | 1.6856 |
| 2005-09-27 | 1.6934 |
| 2005-09-26 | 1.6934 |
| 2005-09-25 | 1.6973 |
| 2005-09-24 | 1.6973 |
| 2005-09-23 | 1.6973 |
| 2005-09-22 | 1.6993 |
| 2005-09-21 | 1.7038 |
| 2005-09-20 | 1.7039 |
| 2005-09-19 | 1.7123 |
| 2005-09-18 | 1.7078 |
| 2005-09-17 | 1.7078 |
| 2005-09-16 | 1.7078 |
| 2005-09-15 | 1.711 |
| 2005-09-14 | 1.7064 |
| 2005-09-13 | 1.7107 |
| 2005-09-12 | 1.7157 |
| 2005-09-11 | 1.7144 |
| 2005-09-10 | 1.7144 |
| 2005-09-09 | 1.7144 |
| 2005-09-08 | 1.715 |
| 2005-09-07 | 1.7184 |
| 2005-09-06 | 1.7267 |
| 2005-09-05 | 1.7248 |
| 2005-09-04 | 1.7248 |
| 2005-09-03 | 1.7248 |
| 2005-09-02 | 1.7248 |
| 2005-09-01 | 1.7141 |
| 2005-08-31 | 1.7141 |
| 2005-08-30 | 1.7189 |
| 2005-08-29 | 1.7247 |
| 2005-08-28 | 1.7376 |
| 2005-08-27 | 1.7376 |
| 2005-08-26 | 1.7376 |
| 2005-08-25 | 1.738 |
| 2005-08-24 | 1.7382 |
| 2005-08-23 | 1.7438 |
| 2005-08-22 | 1.7428 |
| 2005-08-21 | 1.7409 |
| 2005-08-20 | 1.7409 |
| 2005-08-19 | 1.7409 |
| 2005-08-18 | 1.7437 |
| 2005-08-17 | 1.7407 |
| 2005-08-16 | 1.7436 |
| 2005-08-15 | 1.7449 |
| 2005-08-14 | 1.7469 |
| 2005-08-13 | 1.7469 |
| 2005-08-12 | 1.7469 |
| 2005-08-11 | 1.7476 |
| 2005-08-10 | 1.7497 |
| 2005-08-09 | 1.7479 |
| 2005-08-08 | 1.7573 |
| 2005-08-07 | 1.7598 |
| 2005-08-06 | 1.7598 |
| 2005-08-05 | 1.7598 |
| 2005-08-04 | 1.7625 |
| 2005-08-03 | 1.7601 |
| 2005-08-02 | 1.7635 |
| 2005-08-01 | 1.7609 |
| 2005-07-31 | 1.7643 |
| 2005-07-30 | 1.7643 |
| 2005-07-29 | 1.7643 |
| 2005-07-28 | 1.7626 |
| 2005-07-27 | 1.7602 |
| 2005-07-26 | 1.7599 |
| 2005-07-25 | 1.7619 |
| 2005-07-24 | 1.7708 |
| 2005-07-23 | 1.7708 |
| 2005-07-22 | 1.7708 |
| 2005-07-21 | 1.7376 |
| 2005-07-20 | 1.7438 |
| 2005-07-19 | 1.7487 |
| 2005-07-18 | 1.7412 |
| 2005-07-17 | 1.7483 |
| 2005-07-16 | 1.7483 |
| 2005-07-15 | 1.7483 |
| 2005-07-14 | 1.7512 |
| 2005-07-13 | 1.7607 |
| 2005-07-12 | 1.7615 |
| 2005-07-11 | 1.7621 |
| 2005-07-10 | 1.751 |
| 2005-07-09 | 1.751 |
| 2005-07-08 | 1.751 |
| 2005-07-07 | 1.758 |
| 2005-07-06 | 1.7597 |
| 2005-07-05 | 1.7564 |
| 2005-07-04 | 1.7652 |
| 2005-07-03 | 1.7652 |
| 2005-07-02 | 1.7652 |
| 2005-07-01 | 1.7652 |
| 2005-06-30 | 1.7714 |
| 2005-06-29 | 1.7735 |
| 2005-06-28 | 1.7715 |
| 2005-06-27 | 1.7704 |
| 2005-06-26 | 1.7745 |
| 2005-06-25 | 1.7745 |
| 2005-06-24 | 1.7745 |
| 2005-06-23 | 1.7778 |
| 2005-06-22 | 1.7742 |
| 2005-06-21 | 1.7734 |
| 2005-06-20 | 1.7806 |
| 2005-06-19 | 1.771 |
| 2005-06-18 | 1.771 |
| 2005-06-17 | 1.771 |
| 2005-06-16 | 1.7617 |
| 2005-06-15 | 1.7613 |
| 2005-06-14 | 1.7594 |
| 2005-06-13 | 1.7629 |
| 2005-06-12 | 1.7618 |
| 2005-06-11 | 1.7618 |
| 2005-06-10 | 1.7618 |
| 2005-06-09 | 1.7558 |
| 2005-06-08 | 1.7497 |
| 2005-06-07 | 1.7488 |
| 2005-06-06 | 1.7509 |
| 2005-06-05 | 1.7447 |
| 2005-06-04 | 1.7447 |
| 2005-06-03 | 1.7447 |
| 2005-06-02 | 1.7373 |
| 2005-06-01 | 1.7391 |
| 2005-05-31 | 1.7394 |
| 2005-05-30 | 1.7401 |
| 2005-05-29 | 1.7401 |
| 2005-05-28 | 1.7401 |
| 2005-05-27 | 1.7401 |
| 2005-05-26 | 1.7342 |
| 2005-05-25 | 1.7383 |
| 2005-05-24 | 1.743 |
| 2005-05-23 | 1.7516 |
| 2005-05-22 | 1.7338 |
| 2005-05-21 | 1.7338 |
| 2005-05-20 | 1.7338 |
| 2005-05-19 | 1.7421 |
| 2005-05-18 | 1.747 |
| 2005-05-17 | 1.7315 |
| 2005-05-16 | 1.7351 |
| 2005-05-15 | 1.7446 |
| 2005-05-14 | 1.7446 |
| 2005-05-13 | 1.7446 |
| 2005-05-12 | 1.7375 |
| 2005-05-11 | 1.7351 |
| 2005-05-10 | 1.7481 |
| 2005-05-09 | 1.7457 |
| 2005-05-08 | 1.7457 |
| 2005-05-07 | 1.7457 |
| 2005-05-06 | 1.7457 |
| 2005-05-05 | 1.733 |
| 2005-05-04 | 1.7435 |
| 2005-05-03 | 1.7343 |
| 2005-05-02 | 1.7316 |
| 2005-05-01 | 1.7351 |
| 2005-04-30 | 1.7351 |
| 2005-04-29 | 1.7351 |
| 2005-04-28 | 1.7314 |
| 2005-04-27 | 1.7293 |
| 2005-04-26 | 1.7299 |
| 2005-04-25 | 1.7259 |
| 2005-04-24 | 1.719 |
| 2005-04-23 | 1.719 |
| 2005-04-22 | 1.719 |
| 2005-04-21 | 1.7301 |
| 2005-04-20 | 1.7262 |
| 2005-04-19 | 1.7269 |
| 2005-04-18 | 1.729 |
| 2005-04-17 | 1.7169 |
| 2005-04-16 | 1.7169 |
| 2005-04-15 | 1.7169 |
| 2005-04-14 | 1.7169 |
| 2005-04-13 | 1.7146 |
| 2005-04-12 | 1.7259 |
| 2005-04-11 | 1.7189 |
| 2005-04-10 | 1.7264 |
| 2005-04-09 | 1.7264 |
| 2005-04-08 | 1.7264 |
| 2005-04-07 | 1.7293 |
| 2005-04-06 | 1.7338 |
| 2005-04-05 | 1.7306 |
| 2005-04-04 | 1.7328 |
| 2005-04-03 | 1.7438 |
| 2005-04-02 | 1.7438 |
| 2005-04-01 | 1.7438 |
| 2005-03-31 | 1.7394 |
| 2005-03-30 | 1.7211 |
| 2005-03-29 | 1.7196 |
| 2005-03-28 | 1.7215 |
| 2005-03-27 | 1.7241 |
| 2005-03-26 | 1.7241 |
| 2005-03-25 | 1.7241 |
| 2005-03-24 | 1.7241 |
| 2005-03-23 | 1.7266 |
| 2005-03-22 | 1.7284 |
| 2005-03-21 | 1.738 |
| 2005-03-20 | 1.7456 |
| 2005-03-19 | 1.7456 |
| 2005-03-18 | 1.7456 |
| 2005-03-17 | 1.7397 |
| 2005-03-16 | 1.7402 |
| 2005-03-15 | 1.7495 |
| 2005-03-14 | 1.7563 |
| 2005-03-13 | 1.7603 |
| 2005-03-12 | 1.7603 |
| 2005-03-11 | 1.7603 |
| 2005-03-10 | 1.7676 |
| 2005-03-09 | 1.7698 |
| 2005-03-08 | 1.7703 |
| 2005-03-07 | 1.7747 |
| 2005-03-06 | 1.7771 |
| 2005-03-05 | 1.7771 |
| 2005-03-04 | 1.7771 |
| 2005-03-03 | 1.7863 |
| 2005-03-02 | 1.7795 |
| 2005-03-01 | 1.7646 |
| 2005-02-28 | 1.7571 |
| 2005-02-27 | 1.7559 |
| 2005-02-26 | 1.7559 |
| 2005-02-25 | 1.7559 |
| 2005-02-24 | 1.7548 |
| 2005-02-23 | 1.7519 |
| 2005-02-22 | 1.7429 |
| 2005-02-21 | 1.7381 |
| 2005-02-20 | 1.7381 |
| 2005-02-19 | 1.7381 |
| 2005-02-18 | 1.7381 |
| 2005-02-17 | 1.737 |
| 2005-02-16 | 1.7441 |
| 2005-02-15 | 1.7206 |
| 2005-02-14 | 1.7305 |
| 2005-02-13 | 1.7236 |
| 2005-02-12 | 1.7236 |
| 2005-02-11 | 1.7236 |
| 2005-02-10 | 1.7249 |
| 2005-02-09 | 1.7263 |
| 2005-02-08 | 1.7415 |
| 2005-02-07 | 1.7265 |
| 2005-02-06 | 1.7294 |
| 2005-02-05 | 1.7294 |
| 2005-02-04 | 1.7294 |
| 2005-02-03 | 1.7355 |
| 2005-02-02 | 1.7356 |
| 2005-02-01 | 1.7295 |
| 2005-01-31 | 1.7351 |
| 2005-01-30 | 1.7346 |
| 2005-01-29 | 1.7346 |
| 2005-01-28 | 1.7346 |
| 2005-01-27 | 1.7304 |
| 2005-01-26 | 1.7345 |
| 2005-01-25 | 1.7382 |
| 2005-01-24 | 1.7393 |
| 2005-01-23 | 1.744 |
| 2005-01-22 | 1.744 |
| 2005-01-21 | 1.744 |
| 2005-01-20 | 1.74 |
| 2005-01-19 | 1.749 |
| 2005-01-18 | 1.7451 |
| 2005-01-17 | 1.7451 |
| 2005-01-16 | 1.7451 |
| 2005-01-15 | 1.7451 |
| 2005-01-14 | 1.7451 |
| 2005-01-13 | 1.7535 |
| 2005-01-12 | 1.7443 |
| 2005-01-11 | 1.745 |
| 2005-01-10 | 1.7419 |
| 2005-01-09 | 1.7489 |
| 2005-01-08 | 1.7489 |
| 2005-01-07 | 1.7489 |
| 2005-01-06 | 1.7553 |
| 2005-01-05 | 1.7538 |
| 2005-01-04 | 1.7626 |
| 2005-01-03 | 1.767 |
| 2005-01-02 | 1.7777 |
| 2005-01-01 | 1.7777 |
| 2004-12-31 | 1.7777 |
| 2004-12-30 | 1.7603 |
| 2004-12-29 | 1.7603 |
| 2004-12-28 | 1.7575 |
| 2004-12-27 | 1.7456 |
| 2004-12-26 | 1.7428 |
| 2004-12-25 | 1.7428 |
| 2004-12-24 | 1.7428 |
| 2004-12-23 | 1.7428 |
| 2004-12-22 | 1.7375 |
| 2004-12-21 | 1.7357 |
| 2004-12-20 | 1.7337 |
| 2004-12-19 | 1.7369 |
| 2004-12-18 | 1.7369 |
| 2004-12-17 | 1.7369 |
| 2004-12-16 | 1.7323 |
| 2004-12-15 | 1.744 |
| 2004-12-14 | 1.7361 |
| 2004-12-13 | 1.7354 |
| 2004-12-12 | 1.7386 |
| 2004-12-11 | 1.7386 |
| 2004-12-10 | 1.7386 |
| 2004-12-09 | 1.7386 |
| 2004-12-08 | 1.7336 |
| 2004-12-07 | 1.7457 |
| 2004-12-06 | 1.7387 |
| 2004-12-05 | 1.7398 |
| 2004-12-04 | 1.7398 |
| 2004-12-03 | 1.7398 |
| 2004-12-02 | 1.7534 |
| 2004-12-01 | 1.7435 |
| 2004-11-30 | 1.7451 |
| 2004-11-29 | 1.7447 |
| 2004-11-28 | 1.7501 |
| 2004-11-27 | 1.7501 |
| 2004-11-26 | 1.7501 |
| 2004-11-25 | 1.7483 |
| 2004-11-24 | 1.7483 |
| 2004-11-23 | 1.7333 |
| 2004-11-22 | 1.7334 |
| 2004-11-21 | 1.7265 |
| 2004-11-20 | 1.7265 |
| 2004-11-19 | 1.7265 |
| 2004-11-18 | 1.7238 |
| 2004-11-17 | 1.7089 |
| 2004-11-16 | 1.7172 |
| 2004-11-15 | 1.7177 |
| 2004-11-14 | 1.7087 |
| 2004-11-13 | 1.7087 |
| 2004-11-12 | 1.7087 |
| 2004-11-11 | 1.7042 |
| 2004-11-10 | 1.6999 |
| 2004-11-09 | 1.7093 |
| 2004-11-08 | 1.6994 |
| 2004-11-07 | 1.7136 |
| 2004-11-06 | 1.7136 |
| 2004-11-05 | 1.7136 |
| 2004-11-04 | 1.6935 |
| 2004-11-03 | 1.6956 |
| 2004-11-02 | 1.6819 |
| 2004-11-01 | 1.683 |
| 2004-10-31 | 1.6931 |
| 2004-10-30 | 1.6931 |
| 2004-10-29 | 1.6931 |
| 2004-10-28 | 1.6886 |
| 2004-10-27 | 1.6855 |
| 2004-10-26 | 1.6802 |
| 2004-10-25 | 1.6657 |
| 2004-10-24 | 1.6642 |
| 2004-10-23 | 1.6642 |
| 2004-10-22 | 1.6642 |
| 2004-10-21 | 1.6627 |
| 2004-10-20 | 1.6637 |
| 2004-10-19 | 1.6657 |
| 2004-10-18 | 1.6637 |
| 2004-10-17 | 1.6655 |
| 2004-10-16 | 1.6655 |
| 2004-10-15 | 1.6655 |
| 2004-10-14 | 1.6665 |
| 2004-10-13 | 1.6749 |
| 2004-10-12 | 1.6631 |
| 2004-10-11 | 1.665 |
| 2004-10-10 | 1.6667 |
| 2004-10-09 | 1.6667 |
| 2004-10-08 | 1.6667 |
| 2004-10-07 | 1.6623 |
| 2004-10-06 | 1.6595 |
| 2004-10-05 | 1.6586 |
| 2004-10-04 | 1.6618 |
| 2004-10-03 | 1.6573 |
| 2004-10-02 | 1.6573 |
| 2004-10-01 | 1.6573 |
| 2004-09-30 | 1.6552 |
| 2004-09-29 | 1.6556 |
| 2004-09-28 | 1.659 |
| 2004-09-27 | 1.6608 |
| 2004-09-26 | 1.659 |
| 2004-09-25 | 1.659 |
| 2004-09-24 | 1.659 |
| 2004-09-23 | 1.6588 |
| 2004-09-22 | 1.6612 |
| 2004-09-21 | 1.6601 |
| 2004-09-20 | 1.6595 |
| 2004-09-19 | 1.6599 |
| 2004-09-18 | 1.6599 |
| 2004-09-17 | 1.6599 |
| 2004-09-16 | 1.659 |
| 2004-09-15 | 1.6596 |
| 2004-09-14 | 1.6569 |
| 2004-09-13 | 1.6566 |
| 2004-09-12 | 1.6549 |
| 2004-09-11 | 1.6549 |
| 2004-09-10 | 1.6549 |
| 2004-09-09 | 1.6536 |
| 2004-09-08 | 1.6534 |
| 2004-09-07 | 1.6536 |
| 2004-09-06 | 1.6564 |
| 2004-09-05 | 1.6564 |
| 2004-09-04 | 1.6564 |
| 2004-09-03 | 1.6564 |
| 2004-09-02 | 1.6545 |
| 2004-09-01 | 1.6536 |
| 2004-08-31 | 1.6463 |
| 2004-08-30 | 1.6519 |
| 2004-08-29 | 1.6467 |
| 2004-08-28 | 1.6467 |
| 2004-08-27 | 1.6467 |
| 2004-08-26 | 1.6428 |
| 2004-08-25 | 1.6424 |
| 2004-08-24 | 1.6386 |
| 2004-08-23 | 1.6442 |
| 2004-08-22 | 1.638 |
| 2004-08-21 | 1.638 |
| 2004-08-20 | 1.638 |
| 2004-08-19 | 1.638 |
| 2004-08-18 | 1.6388 |
| 2004-08-17 | 1.6286 |
| 2004-08-16 | 1.629 |
| 2004-08-15 | 1.6286 |
| 2004-08-14 | 1.6286 |
| 2004-08-13 | 1.6286 |
| 2004-08-12 | 1.6272 |
| 2004-08-11 | 1.637 |
| 2004-08-10 | 1.6382 |
| 2004-08-09 | 1.6327 |
| 2004-08-08 | 1.6355 |
| 2004-08-07 | 1.6355 |
| 2004-08-06 | 1.6355 |
| 2004-08-05 | 1.6304 |
| 2004-08-04 | 1.6349 |
| 2004-08-03 | 1.6412 |
| 2004-08-02 | 1.6399 |
| 2004-08-01 | 1.6432 |
| 2004-07-31 | 1.6432 |
| 2004-07-30 | 1.6432 |
| 2004-07-29 | 1.6458 |
| 2004-07-28 | 1.6474 |
| 2004-07-27 | 1.6448 |
| 2004-07-26 | 1.6529 |
| 2004-07-25 | 1.6467 |
| 2004-07-24 | 1.6467 |
| 2004-07-23 | 1.6467 |
| 2004-07-22 | 1.6473 |
| 2004-07-21 | 1.6436 |
| 2004-07-20 | 1.6473 |
| 2004-07-19 | 1.6488 |
| 2004-07-18 | 1.6534 |
| 2004-07-17 | 1.6534 |
| 2004-07-16 | 1.6534 |
| 2004-07-15 | 1.6564 |
| 2004-07-14 | 1.6527 |
| 2004-07-13 | 1.6527 |
| 2004-07-12 | 1.6548 |
| 2004-07-11 | 1.6542 |
| 2004-07-10 | 1.6542 |
| 2004-07-09 | 1.6542 |
| 2004-07-08 | 1.6588 |
| 2004-07-07 | 1.6594 |
| 2004-07-06 | 1.6583 |
| 2004-07-05 | 1.656 |
| 2004-07-04 | 1.656 |
| 2004-07-03 | 1.656 |
| 2004-07-02 | 1.656 |
| 2004-07-01 | 1.657 |
| 2004-06-30 | 1.6774 |
| 2004-06-29 | 1.6631 |
| 2004-06-28 | 1.6627 |
| 2004-06-27 | 1.6642 |
| 2004-06-26 | 1.6642 |
| 2004-06-25 | 1.6642 |
| 2004-06-24 | 1.6616 |
| 2004-06-23 | 1.6639 |
| 2004-06-22 | 1.6654 |
| 2004-06-21 | 1.6626 |
| 2004-06-20 | 1.6704 |
| 2004-06-19 | 1.6704 |
| 2004-06-18 | 1.6704 |
| 2004-06-17 | 1.6706 |
| 2004-06-16 | 1.6693 |
| 2004-06-15 | 1.6663 |
| 2004-06-14 | 1.6654 |
| 2004-06-13 | 1.6637 |
| 2004-06-12 | 1.6637 |
| 2004-06-11 | 1.6637 |
| 2004-06-10 | 1.6637 |
| 2004-06-09 | 1.665 |
| 2004-06-08 | 1.6628 |
| 2004-06-07 | 1.6609 |
| 2004-06-06 | 1.6637 |
| 2004-06-05 | 1.6637 |
| 2004-06-04 | 1.6637 |
| 2004-06-03 | 1.6613 |
| 2004-06-02 | 1.6602 |
| 2004-06-01 | 1.663 |
| 2004-05-31 | 1.6695 |
| 2004-05-30 | 1.6695 |
| 2004-05-29 | 1.6695 |
| 2004-05-28 | 1.6695 |
| 2004-05-27 | 1.665 |
| 2004-05-26 | 1.6667 |
| 2004-05-25 | 1.6648 |
| 2004-05-24 | 1.6665 |
| 2004-05-23 | 1.6602 |
| 2004-05-22 | 1.6602 |
| 2004-05-21 | 1.6602 |
| 2004-05-20 | 1.6611 |
| 2004-05-19 | 1.6624 |
| 2004-05-18 | 1.6568 |
| 2004-05-17 | 1.659 |
| 2004-05-16 | 1.6588 |
| 2004-05-15 | 1.6588 |
| 2004-05-14 | 1.6588 |
| 2004-05-13 | 1.6642 |
| 2004-05-12 | 1.6667 |
| 2004-05-11 | 1.6642 |
| 2004-05-10 | 1.6622 |
| 2004-05-09 | 1.6715 |
| 2004-05-08 | 1.6715 |
| 2004-05-07 | 1.6715 |
| 2004-05-06 | 1.6767 |
| 2004-05-05 | 1.6674 |
| 2004-05-04 | 1.6746 |
| 2004-05-03 | 1.6728 |
| 2004-05-02 | 1.6805 |
| 2004-05-01 | 1.6805 |
| 2004-04-30 | 1.6805 |
| 2004-04-29 | 1.6814 |
| 2004-04-28 | 1.6841 |
| 2004-04-27 | 1.6835 |
| 2004-04-26 | 1.6778 |
| 2004-04-25 | 1.6872 |
| 2004-04-24 | 1.6872 |
| 2004-04-23 | 1.6872 |
| 2004-04-22 | 1.6872 |
| 2004-04-21 | 1.6927 |
| 2004-04-20 | 1.6889 |
| 2004-04-19 | 1.6889 |
| 2004-04-18 | 1.6927 |
| 2004-04-17 | 1.6927 |
| 2004-04-16 | 1.6927 |
| 2004-04-15 | 1.6927 |
| 2004-04-14 | 1.6983 |
| 2004-04-13 | 1.7039 |
| 2004-04-12 | 1.7079 |
| 2004-04-11 | 1.7092 |
| 2004-04-10 | 1.7092 |
| 2004-04-09 | 1.7092 |
| 2004-04-08 | 1.7079 |
| 2004-04-07 | 1.7079 |
| 2004-04-06 | 1.7022 |
| 2004-04-05 | 1.7022 |
| 2004-04-04 | 1.7135 |
| 2004-04-03 | 1.7135 |
| 2004-04-02 | 1.7135 |
| 2004-04-01 | 1.7135 |
| 2004-03-31 | 1.7022 |
| 2004-03-30 | 1.6966 |
| 2004-03-29 | 1.7006 |
| 2004-03-28 | 1.7006 |
| 2004-03-27 | 1.7006 |
| 2004-03-26 | 1.7006 |
| 2004-03-25 | 1.6949 |
| 2004-03-24 | 1.7006 |
| 2004-03-23 | 1.6949 |
| 2004-03-22 | 1.6949 |
| 2004-03-21 | 1.7006 |
| 2004-03-20 | 1.7006 |
| 2004-03-19 | 1.7006 |
| 2004-03-18 | 1.691 |
| 2004-03-17 | 1.6854 |
| 2004-03-16 | 1.6854 |
| 2004-03-15 | 1.6798 |
| 2004-03-14 | 1.6304 |
| 2004-03-13 | 1.6304 |
| 2004-03-12 | 1.6304 |
| 2004-03-11 | 1.691 |
| 2004-03-10 | 1.6854 |
| 2004-03-09 | 1.6798 |
| 2004-03-08 | 1.6798 |
| 2004-03-07 | 1.6798 |
| 2004-03-06 | 1.6798 |
| 2004-03-05 | 1.6798 |
| 2004-03-04 | 1.6854 |
| 2004-03-03 | 1.6854 |
| 2004-03-02 | 1.6854 |
| 2004-03-01 | 1.6854 |
| 2004-02-29 | 1.6854 |
| 2004-02-28 | 1.6854 |
| 2004-02-27 | 1.6854 |
| 2004-02-26 | 1.6854 |
| 2004-02-25 | 1.691 |
| 2004-02-24 | 1.6854 |
| 2004-02-23 | 1.6854 |
| 2004-02-22 | 1.7006 |
| 2004-02-21 | 1.7006 |
| 2004-02-20 | 1.7006 |
| 2004-02-19 | 1.691 |
| 2004-02-18 | 1.6966 |
| 2004-02-17 | 1.6871 |
| 2004-02-16 | 1.6927 |
| 2004-02-15 | 1.6966 |
| 2004-02-14 | 1.6966 |
| 2004-02-13 | 1.6966 |
| 2004-02-12 | 1.6872 |
| 2004-02-11 | 1.6872 |
| 2004-02-10 | 1.6816 |
| 2004-02-09 | 1.6816 |
| 2004-02-08 | 1.676 |
| 2004-02-07 | 1.676 |
| 2004-02-06 | 1.676 |
| 2004-02-05 | 1.676 |
| 2004-02-04 | 1.6854 |
| 2004-02-03 | 1.6816 |
| 2004-02-02 | 1.676 |
| 2004-02-01 | 1.676 |
| 2004-01-31 | 1.676 |
| 2004-01-30 | 1.676 |
| 2004-01-29 | 1.6854 |
| 2004-01-28 | 1.676 |
| 2004-01-27 | 1.6611 |
| 2004-01-26 | 1.6592 |
| 2004-01-25 | 1.65 |
| 2004-01-24 | 1.65 |
| 2004-01-23 | 1.65 |
| 2004-01-22 | 1.65 |
| 2004-01-21 | 1.65 |
| 2004-01-20 | 1.65 |
| 2004-01-19 | 1.6494 |
| 2004-01-18 | 1.65 |
| 2004-01-17 | 1.65 |
| 2004-01-16 | 1.65 |
| 2004-01-15 | 1.65 |
| 2004-01-14 | 1.65 |
| 2004-01-13 | 1.6409 |
| 2004-01-12 | 1.6409 |
| 2004-01-11 | 1.6354 |
| 2004-01-10 | 1.6354 |
| 2004-01-09 | 1.6354 |
| 2004-01-08 | 1.6354 |
| 2004-01-07 | 1.6354 |
| 2004-01-06 | 1.6354 |
| 2004-01-05 | 1.6298 |
| 2004-01-04 | 1.6333 |
| 2004-01-03 | 1.6333 |
| 2004-01-02 | 1.6333 |
| 2004-01-01 | 1.6333 |
| 2003-12-31 | 1.6333 |
| 2003-12-30 | 1.6333 |
| 2003-12-29 | 1.6333 |
| 2003-12-28 | 1.6333 |
| 2003-12-27 | 1.6333 |
| 2003-12-26 | 1.6333 |
| 2003-12-25 | 1.629 |
| 2003-12-24 | 1.6333 |
| 2003-12-23 | 1.6333 |
| 2003-12-22 | 1.6333 |
| 2003-12-21 | 1.6243 |
| 2003-12-20 | 1.6243 |
| 2003-12-19 | 1.6243 |
| 2003-12-18 | 1.6243 |
| 2003-12-17 | 1.6333 |
| 2003-12-16 | 1.6333 |
| 2003-12-15 | 1.6333 |
| 2003-12-14 | 1.6243 |
| 2003-12-13 | 1.6243 |
| 2003-12-12 | 1.6243 |
| 2003-12-11 | 1.6243 |
| 2003-12-10 | 1.6243 |
| 2003-12-09 | 1.6243 |
| 2003-12-08 | 1.6243 |
| 2003-12-07 | 1.6243 |
| 2003-12-06 | 1.6243 |
| 2003-12-05 | 1.6243 |
| 2003-12-04 | 1.6188 |
| 2003-12-03 | 1.6278 |
| 2003-12-02 | 1.6278 |
| 2003-12-01 | 1.6278 |
| 2003-11-30 | 1.6278 |
| 2003-11-29 | 1.6278 |
| 2003-11-28 | 1.6278 |
| 2003-11-27 | 1.6225 |
| 2003-11-26 | 1.6278 |
| 2003-11-25 | 1.6278 |
| 2003-11-24 | 1.6333 |
| 2003-11-23 | 1.6333 |
| 2003-11-22 | 1.6333 |
| 2003-11-21 | 1.6333 |
| 2003-11-20 | 1.6243 |
| 2003-11-19 | 1.6243 |
| 2003-11-18 | 1.6243 |
| 2003-11-17 | 1.6243 |
| 2003-11-16 | 1.6243 |
| 2003-11-15 | 1.6243 |
| 2003-11-14 | 1.6243 |
| 2003-11-13 | 1.6243 |
| 2003-11-12 | 1.6243 |
| 2003-11-11 | 1.6243 |
| 2003-11-10 | 1.6243 |
| 2003-11-09 | 1.6243 |
| 2003-11-08 | 1.6243 |
| 2003-11-07 | 1.6243 |
| 2003-11-06 | 1.6243 |
| 2003-11-05 | 1.6243 |
| 2003-11-04 | 1.6243 |
| 2003-11-03 | 1.6333 |
| 2003-11-02 | 1.6298 |
| 2003-11-01 | 1.6298 |
| 2003-10-31 | 1.6298 |
| 2003-10-30 | 1.6298 |
| 2003-10-29 | 1.6298 |
| 2003-10-28 | 1.6243 |
| 2003-10-27 | 1.6333 |
| 2003-10-26 | 1.6243 |
| 2003-10-25 | 1.6243 |
| 2003-10-24 | 1.6243 |
| 2003-10-23 | 1.6298 |
| 2003-10-22 | 1.6243 |
| 2003-10-21 | 1.6066 |
| 2003-10-20 | 1.612 |
| 2003-10-19 | 1.612 |
| 2003-10-18 | 1.612 |
| 2003-10-17 | 1.612 |
| 2003-10-16 | 1.612 |
| 2003-10-15 | 1.612 |
| 2003-10-14 | 1.6066 |
| 2003-10-13 | 1.623 |
| 2003-10-12 | 1.6175 |
| 2003-10-11 | 1.6175 |
| 2003-10-10 | 1.6175 |
| 2003-10-09 | 1.6264 |
| 2003-10-08 | 1.6264 |
| 2003-10-07 | 1.6264 |
| 2003-10-06 | 1.6264 |
| 2003-10-05 | 1.6319 |
| 2003-10-04 | 1.6319 |
| 2003-10-03 | 1.6319 |
| 2003-10-02 | 1.6264 |
| 2003-10-01 | 1.6175 |
| 2003-09-30 | 1.6264 |
| 2003-09-29 | 1.6264 |
| 2003-09-28 | 1.6264 |
| 2003-09-27 | 1.6264 |
| 2003-09-26 | 1.6264 |
| 2003-09-25 | 1.6354 |
| 2003-09-24 | 1.6264 |
| 2003-09-23 | 1.6264 |
| 2003-09-22 | 1.6264 |
| 2003-09-21 | 1.6154 |
| 2003-09-20 | 1.6154 |
| 2003-09-19 | 1.6154 |
| 2003-09-18 | 1.6099 |
| 2003-09-17 | 1.6099 |
| 2003-09-16 | 1.6099 |
| 2003-09-15 | 1.6099 |
| 2003-09-14 | 1.6099 |
| 2003-09-13 | 1.6099 |
| 2003-09-12 | 1.6099 |
| 2003-09-11 | 1.6099 |
| 2003-09-10 | 1.6099 |
| 2003-09-09 | 1.6099 |
| 2003-09-08 | 1.6099 |
| 2003-09-07 | 1.6099 |
| 2003-09-06 | 1.6099 |
| 2003-09-05 | 1.6099 |
| 2003-09-04 | 1.6099 |
| 2003-09-03 | 1.6011 |
| 2003-09-02 | 1.6011 |
| 2003-09-01 | 1.6056 |
| 2003-08-31 | 1.6099 |
| 2003-08-30 | 1.6099 |
| 2003-08-29 | 1.6099 |
| 2003-08-28 | 1.5956 |
| 2003-08-27 | 1.6133 |
| 2003-08-26 | 1.6133 |
| 2003-08-25 | 1.6188 |
| 2003-08-24 | 1.6133 |
| 2003-08-23 | 1.6133 |
| 2003-08-22 | 1.6133 |
| 2003-08-21 | 1.6133 |
| 2003-08-20 | 1.6133 |
| 2003-08-19 | 1.6077 |
| 2003-08-18 | 1.5989 |
| 2003-08-17 | 1.5989 |
| 2003-08-16 | 1.5989 |
| 2003-08-15 | 1.5989 |
| 2003-08-14 | 1.5989 |
| 2003-08-13 | 1.5902 |
| 2003-08-12 | 1.5989 |
| 2003-08-11 | 1.5902 |
| 2003-08-10 | 1.5902 |
| 2003-08-09 | 1.5902 |
| 2003-08-08 | 1.5902 |
| 2003-08-07 | 1.5934 |
| 2003-08-06 | 1.5847 |
| 2003-08-05 | 1.5847 |
| 2003-08-04 | 1.5902 |
| 2003-08-03 | 1.5934 |
| 2003-08-02 | 1.5934 |
| 2003-08-01 | 1.5934 |
| 2003-07-31 | 1.5902 |
| 2003-07-30 | 1.5902 |
| 2003-07-29 | 1.5902 |
| 2003-07-28 | 1.573 |
| 2003-07-27 | 1.5459 |
| 2003-07-26 | 1.5459 |
| 2003-07-25 | 1.5459 |
| 2003-07-24 | 1.573 |
| 2003-07-23 | 1.5645 |
| 2003-07-22 | 1.5645 |
| 2003-07-21 | 1.5562 |
| 2003-07-20 | 1.5561 |
| 2003-07-19 | 1.5561 |
| 2003-07-18 | 1.5561 |
| 2003-07-17 | 1.5562 |
| 2003-07-16 | 1.5615 |
| 2003-07-15 | 1.5562 |
| 2003-07-14 | 1.5561 |
| 2003-07-13 | 1.5615 |
| 2003-07-12 | 1.5615 |
| 2003-07-11 | 1.5615 |
| 2003-07-10 | 1.5532 |
| 2003-07-09 | 1.5561 |
| 2003-07-08 | 1.5561 |
| 2003-07-07 | 1.5479 |
| 2003-07-06 | 1.5491 |
| 2003-07-05 | 1.5491 |
| 2003-07-04 | 1.5491 |
| 2003-07-03 | 1.5508 |
| 2003-07-02 | 1.5508 |
| 2003-07-01 | 1.5455 |
| 2003-06-30 | 1.5455 |
| 2003-06-29 | 1.5538 |
| 2003-06-28 | 1.5538 |
| 2003-06-27 | 1.5538 |
| 2003-06-26 | 1.5455 |
| 2003-06-25 | 1.5372 |
| 2003-06-24 | 1.5455 |
| 2003-06-23 | 1.5676 |
| 2003-06-22 | 1.5372 |
| 2003-06-21 | 1.5372 |
| 2003-06-20 | 1.5372 |
| 2003-06-19 | 1.5508 |
| 2003-06-18 | 1.5455 |
| 2003-06-17 | 1.5455 |
| 2003-06-16 | 1.5538 |
| 2003-06-15 | 1.5455 |
| 2003-06-14 | 1.5455 |
| 2003-06-13 | 1.5455 |
| 2003-06-12 | 1.5455 |
| 2003-06-11 | 1.5372 |
| 2003-06-10 | 1.5455 |
| 2003-06-09 | 1.5455 |
| 2003-06-08 | 1.5455 |
| 2003-06-07 | 1.5455 |
| 2003-06-06 | 1.5455 |
| 2003-06-05 | 1.5372 |
| 2003-06-04 | 1.5238 |
| 2003-06-03 | 1.5319 |
| 2003-06-02 | 1.5238 |
| 2003-06-01 | 1.5319 |
| 2003-05-31 | 1.5319 |
| 2003-05-30 | 1.5319 |
| 2003-05-29 | 1.5319 |
| 2003-05-28 | 1.5238 |
| 2003-05-27 | 1.5238 |
| 2003-05-26 | 1.5256 |
| 2003-05-25 | 1.5291 |
| 2003-05-24 | 1.5291 |
| 2003-05-23 | 1.5291 |
| 2003-05-22 | 1.5238 |
| 2003-05-21 | 1.5211 |
| 2003-05-20 | 1.5158 |
| 2003-05-19 | 1.5131 |
| 2003-05-18 | 1.5158 |
| 2003-05-17 | 1.5158 |
| 2003-05-16 | 1.5158 |
| 2003-05-15 | 1.5052 |
| 2003-05-14 | 1.5 |
| 2003-05-13 | 1.5 |
| 2003-05-12 | 1.5131 |
| 2003-05-11 | 1.5052 |
| 2003-05-10 | 1.5052 |
| 2003-05-09 | 1.5052 |
| 2003-05-08 | 1.5052 |
| 2003-05-07 | 1.5 |
| 2003-05-06 | 1.5079 |
| 2003-05-05 | 1.5079 |
| 2003-05-04 | 1.5105 |
| 2003-05-03 | 1.5105 |
| 2003-05-02 | 1.5105 |
| 2003-05-01 | 1.5026 |
| 2003-04-30 | 1.4495 |
| 2003-04-29 | 1.5105 |
| 2003-04-28 | 1.5132 |
| 2003-04-27 | 1.5132 |
| 2003-04-26 | 1.5132 |
| 2003-04-25 | 1.5132 |
| 2003-04-24 | 1.5185 |
| 2003-04-23 | 1.5026 |
| 2003-04-22 | 1.5105 |
| 2003-04-21 | 1.5026 |
| 2003-04-20 | 1.5005 |
| 2003-04-19 | 1.5005 |
| 2003-04-18 | 1.5005 |
| 2003-04-17 | 1.5 |
| 2003-04-16 | 1.5026 |
| 2003-04-15 | 1.5026 |
| 2003-04-14 | 1.5105 |
| 2003-04-13 | 1.5026 |
| 2003-04-12 | 1.5026 |
| 2003-04-11 | 1.5026 |
| 2003-04-10 | 1.5079 |
| 2003-04-09 | 1.5026 |
| 2003-04-08 | 1.5105 |
| 2003-04-07 | 1.5266 |
| 2003-04-06 | 1.5266 |
| 2003-04-05 | 1.5266 |
| 2003-04-04 | 1.5266 |
| 2003-04-03 | 1.5266 |
| 2003-04-02 | 1.5266 |
| 2003-04-01 | 1.5319 |
| 2003-03-31 | 1.5401 |
| 2003-03-30 | 1.5401 |
| 2003-03-29 | 1.5401 |
| 2003-03-28 | 1.5401 |
| 2003-03-27 | 1.5266 |
| 2003-03-26 | 1.5348 |
| 2003-03-25 | 1.5652 |
| 2003-03-24 | 1.5652 |
| 2003-03-23 | 1.5652 |
| 2003-03-22 | 1.5652 |
| 2003-03-21 | 1.5652 |
| 2003-03-20 | 1.5652 |
| 2003-03-19 | 1.5824 |
| 2003-03-18 | 1.5824 |
| 2003-03-17 | 1.5824 |
| 2003-03-16 | 1.5738 |
| 2003-03-15 | 1.5738 |
| 2003-03-14 | 1.5738 |
| 2003-03-13 | 1.5824 |
| 2003-03-12 | 1.5824 |
| 2003-03-11 | 1.5879 |
| 2003-03-10 | 1.5879 |
| 2003-03-09 | 1.5879 |
| 2003-03-08 | 1.5879 |
| 2003-03-07 | 1.5879 |
| 2003-03-06 | 1.5879 |
| 2003-03-05 | 1.5792 |
| 2003-03-04 | 1.5792 |
| 2003-03-03 | 1.5738 |
| 2003-03-02 | 1.5738 |
| 2003-03-01 | 1.5738 |
| 2003-02-28 | 1.5738 |
| 2003-02-27 | 1.5652 |
| 2003-02-26 | 1.5652 |
| 2003-02-25 | 1.5652 |
| 2003-02-24 | 1.5652 |
| 2003-02-23 | 1.5568 |
| 2003-02-22 | 1.5568 |
| 2003-02-21 | 1.5568 |
| 2003-02-20 | 1.5598 |
| 2003-02-19 | 1.5598 |
| 2003-02-18 | 1.5568 |
| 2003-02-17 | 1.5496 |
| 2003-02-16 | 1.5514 |
| 2003-02-15 | 1.5514 |
| 2003-02-14 | 1.5514 |
| 2003-02-13 | 1.543 |
| 2003-02-12 | 1.543 |
| 2003-02-11 | 1.543 |
| 2003-02-10 | 1.5484 |
| 2003-02-09 | 1.5568 |
| 2003-02-08 | 1.5568 |
| 2003-02-07 | 1.5568 |
| 2003-02-06 | 1.5568 |
| 2003-02-05 | 1.5568 |
| 2003-02-04 | 1.5568 |
| 2003-02-03 | 1.5484 |
| 2003-02-02 | 1.5484 |
| 2003-02-01 | 1.5484 |
| 2003-01-31 | 1.5484 |
| 2003-01-30 | 1.5484 |
| 2003-01-29 | 1.5538 |
| 2003-01-28 | 1.5538 |
| 2003-01-27 | 1.5538 |
| 2003-01-26 | 1.5508 |
| 2003-01-25 | 1.5508 |
| 2003-01-24 | 1.5508 |
| 2003-01-23 | 1.5538 |
| 2003-01-22 | 1.5538 |
| 2003-01-21 | 1.5484 |
| 2003-01-20 | 1.5552 |
| 2003-01-19 | 1.5508 |
| 2003-01-18 | 1.5508 |
| 2003-01-17 | 1.5508 |
| 2003-01-16 | 1.5508 |
| 2003-01-15 | 1.5508 |
| 2003-01-14 | 1.5508 |
| 2003-01-13 | 1.5455 |
| 2003-01-12 | 1.5455 |
| 2003-01-11 | 1.5455 |
| 2003-01-10 | 1.5455 |
| 2003-01-09 | 1.5455 |
| 2003-01-08 | 1.5455 |
| 2003-01-07 | 1.5455 |
| 2003-01-06 | 1.5372 |
| 2003-01-05 | 1.5348 |
| 2003-01-04 | 1.5348 |
| 2003-01-03 | 1.5348 |
| 2003-01-02 | 1.5348 |
| 2003-01-01 | 1.5325 |
| 2002-12-31 | 1.5319 |
| 2002-12-30 | 1.5266 |
| 2002-12-29 | 1.5266 |
| 2002-12-28 | 1.5266 |
| 2002-12-27 | 1.5266 |
| 2002-12-26 | 1.5185 |
| 2002-12-25 | 1.531 |
| 2002-12-24 | 1.5348 |
| 2002-12-23 | 1.5348 |
| 2002-12-22 | 1.543 |
| 2002-12-21 | 1.543 |
| 2002-12-20 | 1.543 |
| 2002-12-19 | 1.543 |
| 2002-12-18 | 1.5348 |
| 2002-12-17 | 1.543 |
| 2002-12-16 | 1.5348 |
| 2002-12-15 | 1.5348 |
| 2002-12-14 | 1.5348 |
| 2002-12-13 | 1.5348 |
| 2002-12-12 | 1.5266 |
| 2002-12-11 | 1.5266 |
| 2002-12-10 | 1.5266 |
| 2002-12-09 | 1.5266 |
| 2002-12-08 | 1.5348 |
| 2002-12-07 | 1.5348 |
| 2002-12-06 | 1.5348 |
| 2002-12-05 | 1.5294 |
| 2002-12-04 | 1.5348 |
| 2002-12-03 | 1.5348 |
| 2002-12-02 | 1.5348 |
| 2002-12-01 | 1.5348 |
| 2002-11-30 | 1.5348 |
| 2002-11-29 | 1.5348 |
| 2002-11-28 | 1.5383 |
| 2002-11-27 | 1.5348 |
| 2002-11-26 | 1.5401 |
| 2002-11-25 | 1.5376 |
| 2002-11-24 | 1.5484 |
| 2002-11-23 | 1.5484 |
| 2002-11-22 | 1.5484 |
| 2002-11-21 | 1.5348 |
| 2002-11-20 | 1.543 |
| 2002-11-19 | 1.5348 |
| 2002-11-18 | 1.5401 |
| 2002-11-17 | 1.5401 |
| 2002-11-16 | 1.5401 |
| 2002-11-15 | 1.5401 |
| 2002-11-14 | 1.5401 |
| 2002-11-13 | 1.5372 |
| 2002-11-12 | 1.5372 |
| 2002-11-11 | 1.5397 |
| 2002-11-10 | 1.5344 |
| 2002-11-09 | 1.5344 |
| 2002-11-08 | 1.5344 |
| 2002-11-07 | 1.5291 |
| 2002-11-06 | 1.5238 |
| 2002-11-05 | 1.5291 |
| 2002-11-04 | 1.5238 |
| 2002-11-03 | 1.5266 |
| 2002-11-02 | 1.5266 |
| 2002-11-01 | 1.5266 |
| 2002-10-31 | 1.5319 |
| 2002-10-30 | 1.5266 |
| 2002-10-29 | 1.5266 |
| 2002-10-28 | 1.5185 |
| 2002-10-27 | 1.5185 |
| 2002-10-26 | 1.5185 |
| 2002-10-25 | 1.5185 |
| 2002-10-24 | 1.5185 |
| 2002-10-23 | 1.5238 |
| 2002-10-22 | 1.5213 |
| 2002-10-21 | 1.5213 |
| 2002-10-20 | 1.5213 |
| 2002-10-19 | 1.5213 |
| 2002-10-18 | 1.5213 |
| 2002-10-17 | 1.5185 |
| 2002-10-16 | 1.5132 |
| 2002-10-15 | 1.4792 |
| 2002-10-14 | 1.5026 |
| 2002-10-13 | 1.4947 |
| 2002-10-12 | 1.4947 |
| 2002-10-11 | 1.4947 |
| 2002-10-10 | 1.5 |
| 2002-10-09 | 1.5 |
| 2002-10-08 | 1.5132 |
| 2002-10-07 | 1.5079 |
| 2002-10-06 | 1.5053 |
| 2002-10-05 | 1.5053 |
| 2002-10-04 | 1.5053 |
| 2002-10-03 | 1.5053 |
| 2002-10-02 | 1.5053 |
| 2002-10-01 | 1.4974 |
| 2002-09-30 | 1.4974 |
| 2002-09-29 | 1.4974 |
| 2002-09-28 | 1.4974 |
| 2002-09-27 | 1.4974 |
| 2002-09-26 | 1.4974 |
| 2002-09-25 | 1.5026 |
| 2002-09-24 | 1.5026 |
| 2002-09-23 | 1.5026 |
| 2002-09-22 | 1.5079 |
| 2002-09-21 | 1.5079 |
| 2002-09-20 | 1.5079 |
| 2002-09-19 | 1.5131 |
| 2002-09-18 | 1.5 |
| 2002-09-17 | 1.5079 |
| 2002-09-16 | 1.5079 |
| 2002-09-15 | 1.5236 |
| 2002-09-14 | 1.5236 |
| 2002-09-13 | 1.5236 |
| 2002-09-12 | 1.5078 |
| 2002-09-11 | 1.5156 |
| 2002-09-10 | 1.5208 |
| 2002-09-09 | 1.5313 |
| 2002-09-08 | 1.5181 |
| 2002-09-07 | 1.5181 |
| 2002-09-06 | 1.5181 |
| 2002-09-05 | 1.5181 |
| 2002-09-04 | 1.513 |
| 2002-09-03 | 1.5 |
| 2002-09-02 | 1.5143 |
| 2002-09-01 | 1.513 |
| 2002-08-31 | 1.513 |
| 2002-08-30 | 1.513 |
| 2002-08-29 | 1.5181 |
| 2002-08-28 | 1.513 |
| 2002-08-27 | 1.5208 |
| 2002-08-26 | 1.5288 |
| 2002-08-25 | 1.534 |
| 2002-08-24 | 1.534 |
| 2002-08-23 | 1.534 |
| 2002-08-22 | 1.5312 |
| 2002-08-21 | 1.5313 |
| 2002-08-20 | 1.5285 |
| 2002-08-19 | 1.5233 |
| 2002-08-18 | 1.5285 |
| 2002-08-17 | 1.5285 |
| 2002-08-16 | 1.5285 |
| 2002-08-15 | 1.5337 |
| 2002-08-14 | 1.5337 |
| 2002-08-13 | 1.5285 |
| 2002-08-12 | 1.5285 |
| 2002-08-11 | 1.5206 |
| 2002-08-10 | 1.5206 |
| 2002-08-09 | 1.5206 |
| 2002-08-08 | 1.5233 |
| 2002-08-07 | 1.5285 |
| 2002-08-06 | 1.5233 |
| 2002-08-05 | 1.5258 |
| 2002-08-04 | 1.5231 |
| 2002-08-03 | 1.5231 |
| 2002-08-02 | 1.5231 |
| 2002-08-01 | 1.5153 |
| 2002-07-31 | 1.5179 |
| 2002-07-30 | 1.5102 |
| 2002-07-29 | 1.5206 |
| 2002-07-28 | 1.5436 |
| 2002-07-27 | 1.5436 |
| 2002-07-26 | 1.5436 |
| 2002-07-25 | 1.5101 |
| 2002-07-24 | 1.5101 |
| 2002-07-23 | 1.5152 |
| 2002-07-22 | 1.5226 |
| 2002-07-21 | 1.5226 |
| 2002-07-20 | 1.5226 |
| 2002-07-19 | 1.5226 |
| 2002-07-18 | 1.5226 |
| 2002-07-17 | 1.5276 |
| 2002-07-16 | 1.5176 |
| 2002-07-15 | 1.5126 |
| 2002-07-14 | 1.5152 |
| 2002-07-13 | 1.5152 |
| 2002-07-12 | 1.5152 |
| 2002-07-11 | 1.5126 |
| 2002-07-10 | 1.5126 |
| 2002-07-09 | 1.5075 |
| 2002-07-08 | 1.5051 |
| 2002-07-07 | 1.5178 |
| 2002-07-06 | 1.5178 |
| 2002-07-05 | 1.5178 |
| 2002-07-04 | 1.5096 |
| 2002-07-03 | 1.5127 |
| 2002-07-02 | 1.5127 |
| 2002-07-01 | 1.505 |
| 2002-06-30 | 1.4975 |
| 2002-06-29 | 1.4975 |
| 2002-06-28 | 1.4975 |
| 2002-06-27 | 1.4975 |
| 2002-06-26 | 1.4975 |
| 2002-06-25 | 1.4925 |
| 2002-06-24 | 1.4975 |
| 2002-06-23 | 1.4874 |
| 2002-06-22 | 1.4874 |
| 2002-06-21 | 1.4874 |
| 2002-06-20 | 1.4774 |
| 2002-06-19 | 1.4724 |
| 2002-06-18 | 1.465 |
| 2002-06-17 | 1.4724 |
| 2002-06-16 | 1.4724 |
| 2002-06-15 | 1.4724 |
| 2002-06-14 | 1.4724 |
| 2002-06-13 | 1.4798 |
| 2002-06-12 | 1.4798 |
| 2002-06-11 | 1.4724 |
| 2002-06-10 | 1.4798 |
| 2002-06-09 | 1.4873 |
| 2002-06-08 | 1.4873 |
| 2002-06-07 | 1.4873 |
| 2002-06-06 | 1.4873 |
| 2002-06-05 | 1.4873 |
| 2002-06-04 | 1.4798 |
| 2002-06-03 | 1.4724 |
| 2002-06-02 | 1.4724 |
| 2002-06-01 | 1.4724 |
| 2002-05-31 | 1.4724 |
| 2002-05-30 | 1.47 |
| 2002-05-29 | 1.46 |
| 2002-05-28 | 1.46 |
| 2002-05-27 | 1.4329 |
| 2002-05-26 | 1.4335 |
| 2002-05-25 | 1.4335 |
| 2002-05-24 | 1.4335 |
| 2002-05-23 | 1.4478 |
| 2002-05-22 | 1.4478 |
| 2002-05-21 | 1.4335 |
| 2002-05-20 | 1.4335 |
| 2002-05-19 | 1.4286 |
| 2002-05-18 | 1.4286 |
| 2002-05-17 | 1.4286 |
| 2002-05-16 | 1.4356 |
| 2002-05-15 | 1.4307 |
| 2002-05-14 | 1.4307 |
| 2002-05-13 | 1.4307 |
| 2002-05-12 | 1.4307 |
| 2002-05-11 | 1.4307 |
| 2002-05-10 | 1.4307 |
| 2002-05-09 | 1.4378 |
| 2002-05-08 | 1.4378 |
| 2002-05-07 | 1.4378 |
| 2002-05-06 | 1.4378 |
| 2002-05-05 | 1.445 |
| 2002-05-04 | 1.445 |
| 2002-05-03 | 1.445 |
| 2002-05-02 | 1.4523 |
| 2002-05-01 | 1.4545 |
| 2002-04-30 | 1.4545 |
| 2002-04-29 | 1.4545 |
| 2002-04-28 | 1.4619 |
| 2002-04-27 | 1.4619 |
| 2002-04-26 | 1.4619 |
| 2002-04-25 | 1.4619 |
| 2002-04-24 | 1.4569 |
| 2002-04-23 | 1.4643 |
| 2002-04-22 | 1.4643 |
| 2002-04-21 | 1.4569 |
| 2002-04-20 | 1.4569 |
| 2002-04-19 | 1.4569 |
| 2002-04-18 | 1.4592 |
| 2002-04-17 | 1.4592 |
| 2002-04-16 | 1.4592 |
| 2002-04-15 | 1.4592 |
| 2002-04-14 | 1.4592 |
| 2002-04-13 | 1.4592 |
| 2002-04-12 | 1.4592 |
| 2002-04-11 | 1.4592 |
| 2002-04-10 | 1.4592 |
| 2002-04-09 | 1.4592 |
| 2002-04-08 | 1.4592 |
| 2002-04-07 | 1.4592 |
| 2002-04-06 | 1.4592 |
| 2002-04-05 | 1.4592 |
| 2002-04-04 | 1.4592 |
| 2002-04-03 | 1.4518 |
| 2002-04-02 | 1.4592 |
| 2002-04-01 | 1.4592 |
| 2002-03-31 | 1.4574 |
| 2002-03-30 | 1.4574 |
| 2002-03-29 | 1.4574 |
| 2002-03-28 | 1.4592 |
| 2002-03-27 | 1.4592 |
| 2002-03-26 | 1.4541 |
| 2002-03-25 | 1.4541 |
| 2002-03-24 | 1.4592 |
| 2002-03-23 | 1.4592 |
| 2002-03-22 | 1.4592 |
| 2002-03-21 | 1.4592 |
| 2002-03-20 | 1.4541 |
| 2002-03-19 | 1.4541 |
| 2002-03-18 | 1.4592 |
| 2002-03-17 | 1.4592 |
| 2002-03-16 | 1.4592 |
| 2002-03-15 | 1.4592 |
| 2002-03-14 | 1.4592 |
| 2002-03-13 | 1.4592 |
| 2002-03-12 | 1.4518 |
| 2002-03-11 | 1.4592 |
| 2002-03-10 | 1.4592 |
| 2002-03-09 | 1.4592 |
| 2002-03-08 | 1.4592 |
| 2002-03-07 | 1.4518 |
| 2002-03-06 | 1.4592 |
| 2002-03-05 | 1.4615 |
| 2002-03-04 | 1.4541 |
| 2002-03-03 | 1.4541 |
| 2002-03-02 | 1.4541 |
| 2002-03-01 | 1.4541 |
| 2002-02-28 | 1.4615 |
| 2002-02-27 | 1.4615 |
| 2002-02-26 | 1.4615 |
| 2002-02-25 | 1.4615 |
| 2002-02-24 | 1.4615 |
| 2002-02-23 | 1.4615 |
| 2002-02-22 | 1.4615 |
| 2002-02-21 | 1.4615 |
| 2002-02-20 | 1.4615 |
| 2002-02-19 | 1.4615 |
| 2002-02-18 | 1.4588 |
| 2002-02-17 | 1.4615 |
| 2002-02-16 | 1.4615 |
| 2002-02-15 | 1.4615 |
| 2002-02-14 | 1.4615 |
| 2002-02-13 | 1.4615 |
| 2002-02-12 | 1.4615 |
| 2002-02-11 | 1.4541 |
| 2002-02-10 | 1.4541 |
| 2002-02-09 | 1.4541 |
| 2002-02-08 | 1.4541 |
| 2002-02-07 | 1.4541 |
| 2002-02-06 | 1.4592 |
| 2002-02-05 | 1.4667 |
| 2002-02-04 | 1.4592 |
| 2002-02-03 | 1.4667 |
| 2002-02-02 | 1.4667 |
| 2002-02-01 | 1.4667 |
| 2002-01-31 | 1.4667 |
| 2002-01-30 | 1.4667 |
| 2002-01-29 | 1.4592 |
| 2002-01-28 | 1.4667 |
| 2002-01-27 | 1.4615 |
| 2002-01-26 | 1.4615 |
| 2002-01-25 | 1.4615 |
| 2002-01-24 | 1.4615 |
| 2002-01-23 | 1.4691 |
| 2002-01-22 | 1.4615 |
| 2002-01-21 | 1.4639 |
| 2002-01-20 | 1.4667 |
| 2002-01-19 | 1.4667 |
| 2002-01-18 | 1.4667 |
| 2002-01-17 | 1.4667 |
| 2002-01-16 | 1.4615 |
| 2002-01-15 | 1.4667 |
| 2002-01-14 | 1.4667 |
| 2002-01-13 | 1.4615 |
| 2002-01-12 | 1.4615 |
| 2002-01-11 | 1.4615 |
| 2002-01-10 | 1.4667 |
| 2002-01-09 | 1.4615 |
| 2002-01-08 | 1.4691 |
| 2002-01-07 | 1.4742 |
| 2002-01-06 | 1.4742 |
| 2002-01-05 | 1.4742 |
| 2002-01-04 | 1.4742 |
| 2002-01-03 | 1.4742 |
| 2002-01-02 | 1.4767 |
| 2002-01-01 | 1.4755 |
| 2001-12-31 | 1.4742 |
| 2001-12-30 | 1.4691 |
| 2001-12-29 | 1.4691 |
| 2001-12-28 | 1.4691 |
| 2001-12-27 | 1.4691 |
| 2001-12-26 | 1.4667 |
| 2001-12-25 | 1.4624 |
| 2001-12-24 | 1.4667 |
| 2001-12-23 | 1.4667 |
| 2001-12-22 | 1.4667 |
| 2001-12-21 | 1.4667 |
| 2001-12-20 | 1.4694 |
| 2001-12-19 | 1.4821 |
| 2001-12-18 | 1.4845 |
| 2001-12-17 | 1.5052 |
| 2001-12-16 | 1.5104 |
| 2001-12-15 | 1.5104 |
| 2001-12-14 | 1.5104 |
| 2001-12-13 | 1.5104 |
| 2001-12-12 | 1.5104 |
| 2001-12-11 | 1.5104 |
| 2001-12-10 | 1.5026 |
| 2001-12-09 | 1.5104 |
| 2001-12-08 | 1.5104 |
| 2001-12-07 | 1.5104 |
| 2001-12-06 | 1.5026 |
| 2001-12-05 | 1.5104 |
| 2001-12-04 | 1.5104 |
| 2001-12-03 | 1.5104 |
| 2001-12-02 | 1.5026 |
| 2001-12-01 | 1.5026 |
| 2001-11-30 | 1.5026 |
| 2001-11-29 | 1.5104 |
| 2001-11-28 | 1.5156 |
| 2001-11-27 | 1.5104 |
| 2001-11-26 | 1.5156 |
| 2001-11-25 | 1.5104 |
| 2001-11-24 | 1.5104 |
| 2001-11-23 | 1.5104 |
| 2001-11-22 | 1.5094 |
| 2001-11-21 | 1.5104 |
| 2001-11-20 | 1.5104 |
| 2001-11-19 | 1.5104 |
| 2001-11-18 | 1.5104 |
| 2001-11-17 | 1.5104 |
| 2001-11-16 | 1.5104 |
| 2001-11-15 | 1.5104 |
| 2001-11-14 | 1.5104 |
| 2001-11-13 | 1.5104 |
| 2001-11-12 | 1.5104 |
| 2001-11-11 | 1.5026 |
| 2001-11-10 | 1.5026 |
| 2001-11-09 | 1.5026 |
| 2001-11-08 | 1.5026 |
| 2001-11-07 | 1.5026 |
| 2001-11-06 | 1.5104 |
| 2001-11-05 | 1.5026 |
| 2001-11-04 | 1.5026 |
| 2001-11-03 | 1.5026 |
| 2001-11-02 | 1.5026 |
| 2001-11-01 | 1.5026 |
| 2001-10-31 | 1.5026 |
| 2001-10-30 | 1.5026 |
| 2001-10-29 | 1.5026 |
| 2001-10-28 | 1.5026 |
| 2001-10-27 | 1.5026 |
| 2001-10-26 | 1.5026 |
| 2001-10-25 | 1.5104 |
| 2001-10-24 | 1.5026 |
| 2001-10-23 | 1.4974 |
| 2001-10-22 | 1.5026 |
| 2001-10-21 | 1.5026 |
| 2001-10-20 | 1.5026 |
| 2001-10-19 | 1.5026 |
| 2001-10-18 | 1.4948 |
| 2001-10-17 | 1.5026 |
| 2001-10-16 | 1.4974 |
| 2001-10-15 | 1.4948 |
| 2001-10-14 | 1.4974 |
| 2001-10-13 | 1.4974 |
| 2001-10-12 | 1.4974 |
| 2001-10-11 | 1.4974 |
| 2001-10-10 | 1.4974 |
| 2001-10-09 | 1.4897 |
| 2001-10-08 | 1.4897 |