Historical New Taiwan Dollar / Riel (TWD/KHR)

New Taiwan Dollar<=>Riel. Historical prices. Updated daily

dateTWD/KHR
2012-02-18135.9115
2012-02-17135.9968
2012-02-16135.8811
2012-02-15136.2441
2012-02-14136.5055
2012-02-13136.9122
2012-02-12136.7936
2012-02-11136.7936
2012-02-10137.1476
2012-02-09137.4596
2012-02-08137.0694
2012-02-07136.5849
2012-02-06137.4423
2012-02-05137.7875
2012-02-04137.7875
2012-02-03137.7863
2012-02-02136.9266
2012-02-01141.668
2012-01-31137.6868
2012-01-30136.8738
2012-01-29140.8571
2012-01-28140.8571
2012-01-27140.1038
2012-01-26139.7115
2012-01-25139.2909
2012-01-24139.1614
2012-01-23135.7758
2012-01-22138.5489
2012-01-21138.5489
2012-01-20138.7582
2012-01-19137.9422
2012-01-18137.9422
2012-01-17134.5584
2012-01-16138.0044
2012-01-15137.8213
2012-01-14137.8213
2012-01-13134.7973
2012-01-12135.6985
2012-01-11135.0174
2012-01-10134.4316
2012-01-09133.5486
2012-01-08133.7084
2012-01-07133.7084
2012-01-06133.8372
2012-01-05133.5465
2012-01-04133.3883
2012-01-03133.0031
2012-01-02132.7945
2012-01-01133.1226
2011-12-31133.1226
2011-12-30133.3693
2011-12-29132.986
2011-12-28133.269
2011-12-27133.6265
2011-12-26133.4667
2011-12-25133.4228
2011-12-24133.4228
2011-12-23133.5104
2011-12-22133.2375
2011-12-21133.4425
2011-12-20132.389
2011-12-19132.7098
2011-12-18132.7401
2011-12-17132.7401
2011-12-16132.6564
2011-12-15132.9588
2011-12-14133.2955
2011-12-13133.1318
2011-12-12133.146
2011-12-11133.4023
2011-12-10133.4023
2011-12-09133.3724
2011-12-08133.397
2011-12-07133.397
2011-12-06133.051
2011-12-05133.6706
2011-12-04133.2331
2011-12-03133.2331
2011-12-02133.6903
2011-12-01133.4709
2011-11-30132.5902
2011-11-29132.6771
2011-11-28132.7773
2011-11-27132.4503
2011-11-26132.4503
2011-11-25132.513
2011-11-24132.6096
2011-11-23132.8018
2011-11-22133.1352
2011-11-21133.8949
2011-11-20133.7931
2011-11-19133.7931
2011-11-18133.8364
2011-11-17133.6698
2011-11-16134.3737
2011-11-15134.4191
2011-11-14134.3202
2011-11-13134.5681
2011-11-12134.5681
2011-11-11134.3909
2011-11-10134.2137
2011-11-09135.1045
2011-11-08135.6903
2011-11-07136.0997
2011-11-06136.4624
2011-11-05136.4624
2011-11-04136.2155
2011-11-03135.1755
2011-11-02135.3456
2011-11-01136.1938
2011-10-31137.2252
2011-10-30137.1483
2011-10-29137.1483
2011-10-28137.0792
2011-10-27135.5797
2011-10-26135.8501
2011-10-25136.0412
2011-10-24135.2738
2011-10-23135.1109
2011-10-22135.1109
2011-10-21134.6583
2011-10-20135.8641
2011-10-19135.7436
2011-10-18136.0706
2011-10-17135.17
2011-10-16134.9366
2011-10-15134.9366
2011-10-14135.142
2011-10-13135.5132
2011-10-12134.884
2011-10-11135.1939
2011-10-10134.8891
2011-10-09134.6295
2011-10-08134.6295
2011-10-07134.4112
2011-10-06133.9983
2011-10-05133.4456
2011-10-04132.2491
2011-10-03133.3095
2011-10-02133.593
2011-10-01133.593
2011-09-30133.0778
2011-09-29132.8432
2011-09-28133.7368
2011-09-27133.4329
2011-09-26133.9822
2011-09-25134.827
2011-09-24134.827
2011-09-23133.1573
2011-09-22134.4963
2011-09-21136.2941
2011-09-20134.9275
2011-09-19136.9762
2011-09-18137.8398
2011-09-17137.8398
2011-09-16138.4513
2011-09-15135.7649
2011-09-14136.9147
2011-09-13138.5156
2011-09-12138.8742
2011-09-11140.1988
2011-09-10140.1988
2011-09-09142.9466
2011-09-08142.1676
2011-09-07140.1496
2011-09-06140.6503
2011-09-05141.5601
2011-09-04141.2195
2011-09-03141.2195
2011-09-02141.3964
2011-09-01142.5262
2011-08-31141.8677
2011-08-30142.0787
2011-08-29140.1961
2011-08-28140.7662
2011-08-27140.7662
2011-08-26140.0287
2011-08-25140.6714
2011-08-24141.0734
2011-08-23140.5963
2011-08-22141.6208
2011-08-21141.5145
2011-08-20141.5145
2011-08-19140.4571
2011-08-18142.3919
2011-08-17140.9886
2011-08-16141.7612
2011-08-15141.2386
2011-08-14141.8415
2011-08-13141.8415
2011-08-12140.7195
2011-08-11141.0838
2011-08-10143.5209
2011-08-09140.1376
2011-08-08143.1314
2011-08-07141.7946
2011-08-06141.7946
2011-08-05140.7064
2011-08-04144.0375
2011-08-03140.1588
2011-08-02142.8472
2011-08-01143.2551
2011-07-31142.0188
2011-07-30142.0188
2011-07-29141.0146
2011-07-28142.6473
2011-07-27144.0131
2011-07-26141.6712
2011-07-25142.595
2011-07-24142.4055
2011-07-23142.4055
2011-07-22142.4868
2011-07-21140.2626
2011-07-200
2011-07-19141.3242
2011-07-18141.036
2011-07-17145.2321
2011-07-16142.2596
2011-07-15142.2314
2011-07-14141.7161
2011-07-13139.6948
2011-07-12141.965
2011-07-11144.1742
2011-07-10142.8846
2011-07-09142.8846
2011-07-08143.9746
2011-07-07142.5559
2011-07-06144.0852
2011-07-05143.7107
2011-07-04142.814
2011-07-03142.994
2011-07-02142.994
2011-07-01142.7601
2011-06-30142.5272
2011-06-29141.8474
2011-06-28142.149
2011-06-27140.623
2011-06-26142.4866
2011-06-25142.4866
2011-06-24142.1498
2011-06-23142.2431
2011-06-22142.9333
2011-06-21140.8436
2011-06-20141.4169
2011-06-19142.1354
2011-06-18142.1354
2011-06-17140.3522
2011-06-16141.5639
2011-06-15144.5892
2011-06-14141.8591
2011-06-13141.2238
2011-06-12141.9183
2011-06-11141.9183
2011-06-10144.0549
2011-06-09143.4531
2011-06-08143.0828
2011-06-07141.5401
2011-06-06142.9557
2011-06-05143.0069
2011-06-04143.0069
2011-06-03140.9217
2011-06-02140.3067
2011-06-01143.3148
2011-05-31142.8539
2011-05-30141.8066
2011-05-29141.7925
2011-05-28141.7925
2011-05-27140.9904
2011-05-26142.1758
2011-05-25141.2992
2011-05-24138.4932
2011-05-23141.4853
2011-05-22141.642
2011-05-21141.642
2011-05-20143.3249
2011-05-19138.4241
2011-05-18139.1274
2011-05-17137.588
2011-05-16138.5039
2011-05-15139.7701
2011-05-14139.7703
2011-05-13140.7608
2011-05-12139.797
2011-05-11142.2852
2011-05-10139.6001
2011-05-09140.609
2011-05-08140.0663
2011-05-07140.0663
2011-05-06144.6957
2011-05-05144.6662
2011-05-04141.8626
2011-05-03140.1211
2011-05-02141.6431
2011-05-01141.54
2011-04-30141.54
2011-04-29140.0512
2011-04-28139.8296
2011-04-27138.4942
2011-04-26138.3678
2011-04-25140.3574
2011-04-24140.5359
2011-04-23140.5359
2011-04-22138.6308
2011-04-21138.5158
2011-04-20136.651
2011-04-19135.0474
2011-04-18137.8432
2011-04-17137.0111
2011-04-16137.0111
2011-04-15137.3122
2011-04-14136.2747
2011-04-13137.117
2011-04-12136.3951
2011-04-11137.0909
2011-04-10137.4892
2011-04-09137.4892
2011-04-08136.1275
2011-04-07137.8453
2011-04-06136.5663
2011-04-05136.8362
2011-04-04136.6273
2011-04-03136.9864
2011-04-02137.5857
2011-04-01136.2826
2011-03-31136.4144
2011-03-30136.0805
2011-03-29136.3455
2011-03-28135.6926
2011-03-27136.4544
2011-03-26136.4548
2011-03-25137.5934
2011-03-24135.3393
2011-03-23136.8169
2011-03-22136.3537
2011-03-21135.736
2011-03-20136.0917
2011-03-19138.1044
2011-03-18134.9476
2011-03-17135.4596
2011-03-16137.1266
2011-03-15135.9179
2011-03-14136.1148
2011-03-13136.303
2011-03-12136.303
2011-03-11135.363
2011-03-10137.3175
2011-03-09136.6395
2011-03-08137.3528
2011-03-07137.2214
2011-03-06136.979
2011-03-05136.979
2011-03-04136.8564
2011-03-03135.5068
2011-03-02135.1441
2011-03-01136.7239
2011-02-28134.4287
2011-02-27134.9392
2011-02-26134.939
2011-02-25136.1917
2011-02-24134.6881
2011-02-23135.7643
2011-02-22135.1139
2011-02-21137.0386
2011-02-20137.167
2011-02-19137.3377
2011-02-18137.8418
2011-02-17139.2974
2011-02-16136.5857
2011-02-15137.6683
2011-02-14138.3026
2011-02-13138.0085
2011-02-12138.0085
2011-02-11138.7799
2011-02-10140.9078
2011-02-09139.4986
2011-02-08139.6502
2011-02-07139.5587
2011-02-06139.3228
2011-02-05139.2244
2011-02-04140.137
2011-02-03140.9112
2011-02-02139.5572
2011-02-01138.2961
2011-01-31138.0742
2011-01-30138.995
2011-01-29138.9951
2011-01-28140.1764
2011-01-27138.9018
2011-01-26139.0393
2011-01-25139.0694
2011-01-24138.5244
2011-01-23138.8478
2011-01-22138.8477
2011-01-21137.5639
2011-01-20138.4726
2011-01-19139.2453
2011-01-18138.7691
2011-01-17139.9144
2011-01-16139.242
2011-01-15139.3283
2011-01-14138.6066
2011-01-13136.7608
2011-01-12138.5692
2011-01-11138.2311
2011-01-10137.4544
2011-01-09137.9311
2011-01-08138.2201
2011-01-07139.2692
2011-01-06139.9437
2011-01-05139.7302
2011-01-04138.9929
2011-01-03137.8797
2011-01-02138.6695
2011-01-01138.6695
2010-12-31137.8635
2010-12-30138.7712
2010-12-29137.1307
2010-12-28138.9707
2010-12-27136.8812
2010-12-26135.6634
2010-12-25135.6634
2010-12-24137.2411
2010-12-23135.9914
2010-12-22136.0126
2010-12-21135.9604
2010-12-20135.6706
2010-12-19135.6727
2010-12-18135.6728
2010-12-17136.6061
2010-12-16135.5383
2010-12-15137.2282
2010-12-14136.1059
2010-12-13133.1893
2010-12-12134.7547
2010-12-11134.7548
2010-12-10135.4353
2010-12-09135.285
2010-12-08133.8476
2010-12-07136.0233
2010-12-06134.9259
2010-12-05134.2318
2010-12-04134.3147
2010-12-03131.9956
2010-12-02132.4226
2010-12-01131.7814
2010-11-30134.6493
2010-11-29135.911
2010-11-28134.0046
2010-11-27134.0045
2010-11-26134.8118
2010-11-25133.6531
2010-11-24135.8017
2010-11-23135.0749
2010-11-22134.8024
2010-11-21133.6489
2010-11-20133.6489
2010-11-19132.909
2010-11-18133.3402
2010-11-17132.9551
2010-11-16135.1628
2010-11-15134.9879
2010-11-14137.0503
2010-11-13134.9816
2010-11-12133.4332
2010-11-11136.9074
2010-11-10134.3384
2010-11-09137.1435
2010-11-08137.6424
2010-11-07137.6898
2010-11-06137.6898
2010-11-05140.6555
2010-11-04138.5315
2010-11-03137.8371
2010-11-02137.0168
2010-11-01139.5264
2010-10-31137.6844
2010-10-30137.6844
2010-10-29137.4442
2010-10-28136.2263
2010-10-27137.7774
2010-10-26138.7266
2010-10-25139.0461
2010-10-24137.0074
2010-10-23136.8777
2010-10-22136.7456
2010-10-21137.5555
2010-10-20135.29
2010-10-19138.0728
2010-10-18135.7008
2010-10-17137.5521
2010-10-16137.576
2010-10-15137.4831
2010-10-14137.632
2010-10-13136.95
2010-10-12135.1067
2010-10-11137.5727
2010-10-10136.5713
2010-10-09136.5713
2010-10-08136.4128
2010-10-07137.1644
2010-10-06136.2405
2010-10-05134.1769
2010-10-04136.1251
2010-10-03134.9452
2010-10-02134.9452
2010-10-01134.7586
2010-09-30134.9525
2010-09-29131.4543
2010-09-28131.7899
2010-09-27133.4149
2010-09-26133.692
2010-09-25133.692
2010-09-24132.6475
2010-09-23133.9194
2010-09-22131.8599
2010-09-21132.4962
2010-09-20133.4045
2010-09-19133.0993
2010-09-18133.0993
2010-09-17133.3816
2010-09-16132.3521
2010-09-15132.1615
2010-09-14131.0446
2010-09-13132.7234
2010-09-12133.3474
2010-09-11133.3476
2010-09-10132.7774
2010-09-09132.8153
2010-09-08131.8417
2010-09-07165.735
2010-09-06131.6196
2010-09-05132.2118
2010-09-04132.2118
2010-09-03131.6484
2010-09-02131.7127
2010-09-01131.0971
2010-08-31130.8062
2010-08-30132.156
2010-08-29131.1473
2010-08-28131.1473
2010-08-27130.6014
2010-08-26131.5746
2010-08-25131.7985
2010-08-24131.9579
2010-08-23132.4122
2010-08-22131.4155
2010-08-21131.4155
2010-08-20131.4872
2010-08-19133.6626
2010-08-18133.7022
2010-08-17131.9922
2010-08-16132.405
2010-08-15133.309
2010-08-14133.309
2010-08-13133.7246
2010-08-12130.7634
2010-08-11133.4034
2010-08-10133.2276
2010-08-09134.7159
2010-08-08134.3726
2010-08-07134.3726
2010-08-06133.4973
2010-08-05132.6493
2010-08-04132.5971
2010-08-03132.0889
2010-08-02130.8245
2010-08-01133.426
2010-07-31133.426
2010-07-30133.411
2010-07-29133.0755
2010-07-28133.093
2010-07-27131.6932
2010-07-26130.3059
2010-07-25131.2204
2010-07-24131.2204
2010-07-23131.3814
2010-07-22132.3981
2010-07-21131.1555
2010-07-20131
2010-07-19132.5001
2010-07-18130.721
2010-07-17130.721
2010-07-16131.346
2010-07-15130.0263
2010-07-14130.85
2010-07-13129.3616
2010-07-12131.0028
2010-07-11130.9993
2010-07-10130.9993
2010-07-09130.5701
2010-07-08129.6656
2010-07-07130.1915
2010-07-06131.8095
2010-07-05132.3954
2010-07-04132.1257
2010-07-03130.7546
2010-07-02127.4203
2010-07-01127.9546
2010-06-30130.5262
2010-06-29131.7238
2010-06-28131.9379
2010-06-27130.3973
2010-06-26130.3973
2010-06-25129.9632
2010-06-24132.1911
2010-06-23131.6604
2010-06-22132.6485
2010-06-21132.2939
2010-06-20130.6701
2010-06-19130.6701
2010-06-18130.7191
2010-06-17129.1211
2010-06-16130.0393
2010-06-15129.7971
2010-06-14130.7203
2010-06-13129.6107
2010-06-12129.6107
2010-06-11129.9096
2010-06-10128.9213
2010-06-09128.6346
2010-06-08128.8895
2010-06-07131.1626
2010-06-06130.2005
2010-06-05130.2005
2010-06-04131.7635
2010-06-03131.2643
2010-06-02130.9843
2010-06-01131.3207
2010-05-31131.1187
2010-05-30130.4447
2010-05-29130.4447
2010-05-28131.5813
2010-05-27129.2101
2010-05-26130.2431
2010-05-25127.9656
2010-05-24130.4022
2010-05-23129.2919
2010-05-22129.2919
2010-05-21128.4318
2010-05-20128.1754
2010-05-19128.8731
2010-05-18133.0535
2010-05-17131.3014
2010-05-16131.5802
2010-05-15131.5802
2010-05-14133.0254
2010-05-13131.9418
2010-05-12132.554
2010-05-11132.4943
2010-05-10139.2782
2010-05-09132.7721
2010-05-08132.7721
2010-05-07132.7586
2010-05-06134.3045
2010-05-05136.0414
2010-05-04136.7227
2010-05-03134.9711
2010-05-02134.4487
2010-05-01134.4487
2010-04-30134.5802
2010-04-29135.1792
2010-04-28135.8232
2010-04-27136.5001
2010-04-26134.4061
2010-04-25134.3608
2010-04-24134.3608
2010-04-23133.8948
2010-04-22135.2286
2010-04-21133.874
2010-04-20133.246
2010-04-19132.7245
2010-04-18132.4013
2010-04-17132.4013
2010-04-16132.8062
2010-04-15132.4692
2010-04-14132.3063
2010-04-13131.0788
2010-04-12131.7777
2010-04-11132.9368
2010-04-10132.9368
2010-04-09132.6078
2010-04-08131.9793
2010-04-07132.1952
2010-04-06131.2787
2010-04-05131.7306
2010-04-04131.7153
2010-04-03131.7153
2010-04-02131.6077
2010-04-01130.346
2010-03-31131.8656
2010-03-30132.8872
2010-03-29132.3689
2010-03-28130.3251
2010-03-27130.3251
2010-03-26130.1378
2010-03-25132.1483
2010-03-24131.724
2010-03-23130.8231
2010-03-22129.8866
2010-03-21130.7679
2010-03-20130.7679
2010-03-19131.6672
2010-03-18131.6663
2010-03-17131.2791
2010-03-16130.9948
2010-03-15130.942
2010-03-14129.2372
2010-03-13129.2372
2010-03-12130.3414
2010-03-11130.5695
2010-03-10130.2676
2010-03-09130.7084
2010-03-08130.878
2010-03-07130.5039
2010-03-06130.5039
2010-03-05130.5489
2010-03-04130.9661
2010-03-03129.6726
2010-03-02129.9087
2010-03-01130.2899
2010-02-28129.6255
2010-02-27129.6255
2010-02-26129.4814
2010-02-25133.9642
2010-02-24133.8154
2010-02-23131.4216
2010-02-22129.7825
2010-02-21130.1633
2010-02-20130.1633
2010-02-19129.3393
2010-02-18130.8534
2010-02-17131.1948
2010-02-16129.2387
2010-02-15129.5017
2010-02-14129.2078
2010-02-13129.2078
2010-02-12128.8122
2010-02-11129.8277
2010-02-10129.91
2010-02-09129.8185
2010-02-08129.7374
2010-02-07129.0006
2010-02-06129.0006
2010-02-05129.5838
2010-02-04130.46
2010-02-03130.6932
2010-02-02129.3098
2010-02-01129.636
2010-01-31129.7544
2010-01-30129.7544
2010-01-29130.7783
2010-01-28130.2923
2010-01-27130.0169
2010-01-26129.9212
2010-01-25130.1971
2010-01-24129.8985
2010-01-23129.8985
2010-01-22129.9847
2010-01-21129.862
2010-01-20130.5015
2010-01-19130.5141
2010-01-18130.4617
2010-01-17130.6457
2010-01-16130.6457
2010-01-15130.656
2010-01-14130.7957
2010-01-13131.3348
2010-01-12130.3001
2010-01-11131.0407
2010-01-10130.0536
2010-01-09130.0536
2010-01-08128.9829
2010-01-07130.2335
2010-01-06130.1776
2010-01-05130.7796
2010-01-04131.0995
2010-01-03129.5329
2010-01-02129.5329
2010-01-01130.3248
2009-12-31130.3248
2009-12-30129.6193
2009-12-29129.1188
2009-12-28128.5332
2009-12-27128.0614
2009-12-26128.0614
2009-12-25128.1249
2009-12-24128.0146
2009-12-23128.1802
2009-12-22128.9253
2009-12-21128.5767
2009-12-20128.0614
2009-12-19128.0614
2009-12-18128.1608
2009-12-17128.2133
2009-12-16128.521
2009-12-15128.5505
2009-12-14128.1916
2009-12-13128.4118
2009-12-12128.4118
2009-12-11130.0011
2009-12-10128.3397
2009-12-09128.8175
2009-12-08129.2199
2009-12-07127.6181
2009-12-06128.7817
2009-12-05128.7817
2009-12-04130.7585
2009-12-03129.4691
2009-12-02129.1809
2009-12-01129.2678
2009-11-30128.756
2009-11-29128.4495
2009-11-28128.4495
2009-11-27128.0784
2009-11-26128.9169
2009-11-25128.4217
2009-11-24129.0696
2009-11-23128.8883
2009-11-22128.1895
2009-11-21128.1895
2009-11-20127.7286
2009-11-19127.8819
2009-11-18129.0069
2009-11-17129.4807
2009-11-16128.3097
2009-11-15128.6515
2009-11-14128.6515
2009-11-13128.3214
2009-11-120.1248
2009-11-11128.4768
2009-11-10128.0399
2009-11-09128.4083
2009-11-08127.6732
2009-11-07127.6732
2009-11-06128.0151
2009-11-05127.6363
2009-11-04127.3229
2009-11-03127.0305
2009-11-02127.6389
2009-11-01128.7485
2009-10-31128.7485
2009-10-30128.4866
2009-10-29127.4849
2009-10-28128.1863
2009-10-27129.5982
2009-10-26129.5955
2009-10-25128.2628
2009-10-24128.2628
2009-10-23128.0965
2009-10-22128.0119
2009-10-21128.0799
2009-10-20128.6874
2009-10-19128.809
2009-10-18128.8211
2009-10-17128.8211
2009-10-16128.2103
2009-10-15128.1192
2009-10-14124.493
2009-10-13129.3221
2009-10-12129.2733
2009-10-11129.586
2009-10-10129.586
2009-10-09129.4877
2009-10-08129.8232
2009-10-07130.4157
2009-10-06130.1099
2009-10-05129.0373
2009-10-04129.3594
2009-10-03129.3594
2009-10-02129.014
2009-10-01129.7215
2009-09-30128.9211
2009-09-29127.376
2009-09-28128.0703
2009-09-27127.7884
2009-09-26127.7884
2009-09-25127.7398
2009-09-24129.0975
2009-09-23129.2953
2009-09-22127.6891
2009-09-21128.1333
2009-09-20127.6954
2009-09-19127.6954
2009-09-18127.835
2009-09-17127.4359
2009-09-16127.6952
2009-09-15126.2372
2009-09-14125.6855
2009-09-13126.5437
2009-09-12126.5437
2009-09-11126.561
2009-09-10125.8189
2009-09-09126.0465
2009-09-08126.1552
2009-09-07125.6087
2009-09-06125.4115
2009-09-05125.4115
2009-09-04125.2469
2009-09-03126.2599
2009-09-02125.7581
2009-09-01126.3711
2009-08-31125.5512
2009-08-30124.8761
2009-08-29124.8761
2009-08-28125.7822
2009-08-27124.452
2009-08-26125.5907
2009-08-25126.0368
2009-08-24125.6367
2009-08-23125.563
2009-08-22125.563
2009-08-21123.6596
2009-08-20123.8069
2009-08-19123.9097
2009-08-18124.9204
2009-08-17125.0181
2009-08-16124.4998
2009-08-15124.4998
2009-08-14125.5066
2009-08-13125.6708
2009-08-12124.7955
2009-08-11126.5734
2009-08-10127.7013
2009-08-09128.0168
2009-08-08128.0168
2009-08-07129.6702
2009-08-06128.3122
2009-08-05127.6817
2009-08-04128.7319
2009-08-03127.255
2009-08-02127.3032
2009-08-01127.3032
2009-07-31126.5241
2009-07-30128.0115
2009-07-29127.6645
2009-07-28128.5646
2009-07-27127.2197
2009-07-26128.6648
2009-07-25128.6648
2009-07-24128.1756
2009-07-23126.0744
2009-07-22125.8258
2009-07-21126.023
2009-07-20125.788
2009-07-19126.3545
2009-07-18126.3545
2009-07-17126.7934
2009-07-16126.2561
2009-07-15126.2711
2009-07-14125.4958
2009-07-13125.2619
2009-07-12125.7519
2009-07-11125.7519
2009-07-10125.4515
2009-07-09125.5645
2009-07-08127.2933
2009-07-07128.4039
2009-07-06126.4669
2009-07-05127.7258
2009-07-04127.7258
2009-07-03127.9602
2009-07-02127.8005
2009-07-01127.8774
2009-06-30128.5231
2009-06-29125.2413
2009-06-28127.3943
2009-06-27127.3943
2009-06-26127.8655
2009-06-25126.7495
2009-06-24128.7213
2009-06-23127.0578
2009-06-22126.873
2009-06-21126.4967
2009-06-20126.4967
2009-06-19126.9968
2009-06-18125.8002
2009-06-17125.7738
2009-06-16126.9681

forex