New Taiwan Dollar<=>Lira ( Euro). Historical prices. Updated daily
| date | TWD/ITL |
|---|---|
| 2012-02-15 | 49.7861 |
| 2012-02-14 | 49.788 |
| 2012-02-13 | 49.5558 |
| 2012-02-12 | 49.6725 |
| 2012-02-11 | 49.6725 |
| 2012-02-10 | 49.3955 |
| 2012-02-09 | 49.5863 |
| 2012-02-08 | 49.5406 |
| 2012-02-07 | 49.8823 |
| 2012-02-06 | 50.0382 |
| 2012-02-05 | 49.8839 |
| 2012-02-04 | 49.8839 |
| 2012-02-03 | 49.9737 |
| 2012-02-02 | 49.8031 |
| 2012-02-01 | 50.0938 |
| 2012-01-31 | 49.6407 |
| 2012-01-30 | 49.3477 |
| 2012-01-29 | 49.5217 |
| 2012-01-28 | 49.5217 |
| 2012-01-27 | 49.3551 |
| 2012-01-26 | 49.5803 |
| 2012-01-25 | 49.7062 |
| 2012-01-24 | 49.6793 |
| 2012-01-23 | 50.0789 |
| 2012-01-22 | 50.038 |
| 2012-01-21 | 50.038 |
| 2012-01-20 | 49.8779 |
| 2012-01-19 | 50.5729 |
| 2012-01-18 | 50.5729 |
| 2012-01-17 | 50.715 |
| 2012-01-16 | 50.8253 |
| 2012-01-15 | 50.5754 |
| 2012-01-14 | 50.5754 |
| 2012-01-13 | 50.4353 |
| 2012-01-12 | 50.8687 |
| 2012-01-11 | 50.7068 |
| 2012-01-10 | 50.4739 |
| 2012-01-09 | 50.4851 |
| 2012-01-08 | 50.16 |
| 2012-01-07 | 50.16 |
| 2012-01-06 | 50.1036 |
| 2012-01-05 | 49.459 |
| 2012-01-04 | 49.0272 |
| 2012-01-03 | 49.285 |
| 2012-01-02 | 49.3204 |
| 2012-01-01 | 49.3725 |
| 2011-12-31 | 49.3725 |
| 2011-12-30 | 49.4259 |
| 2011-12-29 | 49.4313 |
| 2011-12-28 | 48.8853 |
| 2011-12-27 | 48.9887 |
| 2011-12-26 | 48.9801 |
| 2011-12-25 | 48.9568 |
| 2011-12-24 | 48.9568 |
| 2011-12-23 | 48.9419 |
| 2011-12-22 | 48.9871 |
| 2011-12-21 | 48.828 |
| 2011-12-20 | 49.0454 |
| 2011-12-19 | 48.9895 |
| 2011-12-18 | 48.8244 |
| 2011-12-17 | 48.8244 |
| 2011-12-16 | 48.9689 |
| 2011-12-15 | 49.138 |
| 2011-12-14 | 49.0867 |
| 2011-12-13 | 48.5416 |
| 2011-12-12 | 48.0005 |
| 2011-12-11 | 47.8858 |
| 2011-12-10 | 47.8858 |
| 2011-12-09 | 48.0214 |
| 2011-12-08 | 47.8235 |
| 2011-12-07 | 47.8235 |
| 2011-12-06 | 47.9195 |
| 2011-12-05 | 47.923 |
| 2011-12-04 | 47.4954 |
| 2011-12-03 | 47.4954 |
| 2011-12-02 | 47.6815 |
| 2011-12-01 | 47.8098 |
| 2011-11-30 | 47.8771 |
| 2011-11-29 | 47.8324 |
| 2011-11-28 | 47.7912 |
| 2011-11-27 | 47.4799 |
| 2011-11-26 | 47.4799 |
| 2011-11-25 | 47.6985 |
| 2011-11-24 | 47.5919 |
| 2011-11-23 | 47.3141 |
| 2011-11-22 | 47.3534 |
| 2011-11-21 | 47.3272 |
| 2011-11-20 | 47.123 |
| 2011-11-19 | 47.123 |
| 2011-11-18 | 47.489 |
| 2011-11-17 | 47.5587 |
| 2011-11-16 | 47.4017 |
| 2011-11-15 | 47.0442 |
| 2011-11-14 | 46.6096 |
| 2011-11-13 | 46.999 |
| 2011-11-12 | 46.999 |
| 2011-11-11 | 47.1758 |
| 2011-11-10 | 47.3196 |
| 2011-11-09 | 46.5729 |
| 2011-11-08 | 46.7874 |
| 2011-11-07 | 46.7631 |
| 2011-11-06 | 46.7997 |
| 2011-11-05 | 46.7997 |
| 2011-11-04 | 46.7705 |
| 2011-11-03 | 46.8418 |
| 2011-11-02 | 46.8101 |
| 2011-11-01 | 46.6305 |
| 2011-10-31 | 46.1882 |
| 2011-10-30 | 45.769 |
| 2011-10-29 | 45.769 |
| 2011-10-28 | 45.7091 |
| 2011-10-27 | 45.9883 |
| 2011-10-26 | 46.1343 |
| 2011-10-25 | 46.253 |
| 2011-10-24 | 46.296 |
| 2011-10-23 | 46.3107 |
| 2011-10-22 | 46.3107 |
| 2011-10-21 | 46.334 |
| 2011-10-20 | 46.6925 |
| 2011-10-19 | 46.6618 |
| 2011-10-18 | 46.6805 |
| 2011-10-17 | 46.1457 |
| 2011-10-16 | 46.2454 |
| 2011-10-15 | 46.2454 |
| 2011-10-14 | 46.4141 |
| 2011-10-13 | 46.3832 |
| 2011-10-12 | 46.8255 |
| 2011-10-11 | 46.8205 |
| 2011-10-10 | 47.3113 |
| 2011-10-09 | 47.2803 |
| 2011-10-08 | 47.2803 |
| 2011-10-07 | 47.2696 |
| 2011-10-06 | 47.4655 |
| 2011-10-05 | 47.5632 |
| 2011-10-04 | 47.7923 |
| 2011-10-03 | 47.353 |
| 2011-10-02 | 46.8685 |
| 2011-10-01 | 46.8685 |
| 2011-09-30 | 46.7405 |
| 2011-09-29 | 46.7367 |
| 2011-09-28 | 46.905 |
| 2011-09-27 | 47.0787 |
| 2011-09-26 | 47.4972 |
| 2011-09-25 | 47.6209 |
| 2011-09-24 | 47.6209 |
| 2011-09-23 | 46.6411 |
| 2011-09-22 | 47.2091 |
| 2011-09-21 | 47.2248 |
| 2011-09-20 | 47.2111 |
| 2011-09-19 | 47.5357 |
| 2011-09-18 | 47.5693 |
| 2011-09-17 | 47.5693 |
| 2011-09-16 | 47.4925 |
| 2011-09-15 | 47.0471 |
| 2011-09-14 | 47.4914 |
| 2011-09-13 | 48.0238 |
| 2011-09-12 | 48.408 |
| 2011-09-11 | 47.9771 |
| 2011-09-10 | 47.9771 |
| 2011-09-09 | 48.5488 |
| 2011-09-08 | 47.7808 |
| 2011-09-07 | 47.2595 |
| 2011-09-06 | 47.4274 |
| 2011-09-05 | 47.4158 |
| 2011-09-04 | 46.8722 |
| 2011-09-03 | 46.8722 |
| 2011-09-02 | 46.9911 |
| 2011-09-01 | 46.8445 |
| 2011-08-31 | 46.459 |
| 2011-08-30 | 46.2316 |
| 2011-08-29 | 45.9714 |
| 2011-08-28 | 46.3356 |
| 2011-08-27 | 46.3356 |
| 2011-08-26 | 45.9452 |
| 2011-08-25 | 46.2835 |
| 2011-08-24 | 46.268 |
| 2011-08-23 | 46.3167 |
| 2011-08-22 | 46.5136 |
| 2011-08-21 | 46.4872 |
| 2011-08-20 | 46.4872 |
| 2011-08-19 | 46.3911 |
| 2011-08-18 | 46.6582 |
| 2011-08-17 | 46.2813 |
| 2011-08-16 | 46.5349 |
| 2011-08-15 | 46.8422 |
| 2011-08-14 | 47.0422 |
| 2011-08-13 | 47.0422 |
| 2011-08-12 | 46.8887 |
| 2011-08-11 | 46.957 |
| 2011-08-10 | 47.2445 |
| 2011-08-09 | 46.6639 |
| 2011-08-08 | 47.1146 |
| 2011-08-07 | 47.2743 |
| 2011-08-06 | 47.2743 |
| 2011-08-05 | 46.665 |
| 2011-08-04 | 47.4495 |
| 2011-08-03 | 46.5774 |
| 2011-08-02 | 47.2238 |
| 2011-08-01 | 47.0242 |
| 2011-07-31 | 47.0168 |
| 2011-07-30 | 47.0168 |
| 2011-07-29 | 46.5752 |
| 2011-07-28 | 46.957 |
| 2011-07-27 | 46.8524 |
| 2011-07-26 | 46.3189 |
| 2011-07-25 | 46.71 |
| 2011-07-24 | 46.6749 |
| 2011-07-23 | 46.6749 |
| 2011-07-22 | 46.8162 |
| 2011-07-21 | 46.4846 |
| 2011-07-20 | 46.9683 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 46.1808 |
| 2011-03-21 | 46.0031 |
| 2011-03-20 | 46.216 |
| 2011-03-19 | 46.8995 |
| 2011-03-18 | 46.1434 |
| 2011-03-17 | 46.674 |
| 2011-03-16 | 47.1181 |
| 2011-03-15 | 46.8831 |
| 2011-03-14 | 46.941 |
| 2011-03-13 | 47.3273 |
| 2011-03-12 | 47.3273 |
| 2011-03-11 | 47.1135 |
| 2011-03-10 | 47.5695 |
| 2011-03-09 | 47.4564 |
| 2011-03-08 | 47.2549 |
| 2011-03-07 | 47.2272 |
| 2011-03-06 | 47.1903 |
| 2011-03-05 | 47.1903 |
| 2011-03-04 | 47.1089 |
| 2011-03-03 | 46.9843 |
| 2011-03-02 | 47.2146 |
| 2011-03-01 | 47.5906 |
| 2011-02-28 | 47.1089 |
| 2011-02-27 | 47.2455 |
| 2011-02-26 | 47.2385 |
| 2011-02-25 | 47.2745 |
| 2011-02-24 | 47.0334 |
| 2011-02-23 | 47.5836 |
| 2011-02-22 | 47.886 |
| 2011-02-21 | 48.1935 |
| 2011-02-20 | 48.3024 |
| 2011-02-19 | 48.3112 |
| 2011-02-18 | 48.1157 |
| 2011-02-17 | 48.2391 |
| 2011-02-16 | 48.4285 |
| 2011-02-15 | 48.7934 |
| 2011-02-14 | 48.9513 |
| 2011-02-13 | 48.8829 |
| 2011-02-12 | 48.8829 |
| 2011-02-11 | 48.9006 |
| 2011-02-10 | 49.1964 |
| 2011-02-09 | 48.9377 |
| 2011-02-08 | 49.1115 |
| 2011-02-07 | 49.1364 |
| 2011-02-06 | 48.9937 |
| 2011-02-05 | 48.7948 |
| 2011-02-04 | 49.1402 |
| 2011-02-03 | 48.9031 |
| 2011-02-02 | 48.2475 |
| 2011-02-01 | 48.1911 |
| 2011-01-31 | 48.6549 |
| 2011-01-30 | 48.8009 |
| 2011-01-29 | 48.8045 |
| 2011-01-28 | 48.9922 |
| 2011-01-27 | 48.5256 |
| 2011-01-26 | 48.6305 |
| 2011-01-25 | 48.7247 |
| 2011-01-24 | 48.7836 |
| 2011-01-23 | 48.9642 |
| 2011-01-22 | 48.9714 |
| 2011-01-21 | 48.7431 |
| 2011-01-20 | 49.2414 |
| 2011-01-19 | 49.5552 |
| 2011-01-18 | 49.9954 |
| 2011-01-17 | 50.2002 |
| 2011-01-16 | 49.8838 |
| 2011-01-15 | 49.8838 |
| 2011-01-14 | 49.7589 |
| 2011-01-13 | 50.016 |
| 2011-01-12 | 50.9625 |
| 2011-01-11 | 51.128 |
| 2011-01-10 | 51.0606 |
| 2011-01-09 | 51.1415 |
| 2011-01-08 | 50.7885 |
| 2011-01-07 | 51.174 |
| 2011-01-06 | 50.9076 |
| 2011-01-05 | 50.2823 |
| 2011-01-04 | 49.8473 |
| 2011-01-03 | 49.7999 |
| 2011-01-02 | 49.6941 |
| 2011-01-01 | 49.6885 |
| 2010-12-31 | 49.6913 |
| 2010-12-30 | 50.1442 |
| 2010-12-29 | 49.9489 |
| 2010-12-28 | 50.0639 |
| 2010-12-27 | 49.8178 |
| 2010-12-26 | 49.2711 |
| 2010-12-25 | 49.2767 |
| 2010-12-24 | 49.8589 |
| 2010-12-23 | 49.372 |
| 2010-12-22 | 49.4565 |
| 2010-12-21 | 49.4262 |
| 2010-12-20 | 49.2853 |
| 2010-12-19 | 49.0732 |
| 2010-12-18 | 49.075 |
| 2010-12-17 | 49.0928 |
| 2010-12-16 | 49.0108 |
| 2010-12-15 | 49.0133 |
| 2010-12-14 | 48.3983 |
| 2010-12-13 | 48.2115 |
| 2010-12-12 | 48.601 |
| 2010-12-11 | 48.6002 |
| 2010-12-10 | 48.7026 |
| 2010-12-09 | 48.391 |
| 2010-12-08 | 48.3234 |
| 2010-12-07 | 48.5439 |
| 2010-12-06 | 48.2367 |
| 2010-12-05 | 47.9933 |
| 2010-12-04 | 47.9681 |
| 2010-12-03 | 47.6398 |
| 2010-12-02 | 48.2043 |
| 2010-12-01 | 48.4661 |
| 2010-11-30 | 48.8747 |
| 2010-11-29 | 48.3656 |
| 2010-11-28 | 48.0232 |
| 2010-11-27 | 48.024 |
| 2010-11-26 | 48.0547 |
| 2010-11-25 | 47.8091 |
| 2010-11-24 | 47.5719 |
| 2010-11-23 | 47.3173 |
| 2010-11-22 | 46.8116 |
| 2010-11-21 | 46.5784 |
| 2010-11-20 | 46.5784 |
| 2010-11-19 | 46.5349 |
| 2010-11-18 | 46.8354 |
| 2010-11-17 | 46.8967 |
| 2010-11-16 | 47.2722 |
| 2010-11-15 | 46.9058 |
| 2010-11-14 | 46.7063 |
| 2010-11-13 | 46.7216 |
| 2010-11-12 | 46.7089 |
| 2010-11-11 | 47.1835 |
| 2010-11-10 | 46.5629 |
| 2010-11-09 | 46.4746 |
| 2010-11-08 | 45.9441 |
| 2010-11-07 | 45.5745 |
| 2010-11-06 | 45.5745 |
| 2010-11-05 | 45.6377 |
| 2010-11-04 | 44.9762 |
| 2010-11-03 | 45.1682 |
| 2010-11-02 | 45.2431 |
| 2010-11-01 | 45.6678 |
| 2010-10-31 | 45.4574 |
| 2010-10-30 | 45.4574 |
| 2010-10-29 | 45.381 |
| 2010-10-28 | 45.3226 |
| 2010-10-27 | 45.6377 |
| 2010-10-26 | 45.5936 |
| 2010-10-25 | 45.5368 |
| 2010-10-24 | 45.0012 |
| 2010-10-23 | 45.0012 |
| 2010-10-22 | 44.924 |
| 2010-10-21 | 45.1166 |
| 2010-10-20 | 44.9209 |
| 2010-10-19 | 45.4684 |
| 2010-10-18 | 44.9459 |
| 2010-10-17 | 0 |
| 2010-10-16 | 45.0027 |
| 2010-10-15 | 45.1777 |
| 2010-10-14 | 44.8429 |
| 2010-10-13 | 44.8751 |
| 2010-10-12 | 44.762 |
| 2010-10-11 | 45.2009 |
| 2010-10-10 | 45.0858 |
| 2010-10-09 | 45.0858 |
| 2010-10-08 | 44.924 |
| 2010-10-07 | 45.2675 |
| 2010-10-06 | 45.1829 |
| 2010-10-05 | 45.1145 |
| 2010-10-04 | 45.3459 |
| 2010-10-03 | 45.099 |
| 2010-10-02 | 45.099 |
| 2010-10-01 | 45.2929 |
| 2010-09-30 | 45.3937 |
| 2010-09-29 | 22.6184 |
| 2010-09-28 | 22.6761 |
| 2010-09-27 | 22.9557 |
| 2010-09-26 | 23.0034 |
| 2010-09-25 | 23.0034 |
| 2010-09-24 | 22.8237 |
| 2010-09-23 | 22.9928 |
| 2010-09-22 | 22.9204 |
| 2010-09-21 | 23.097 |
| 2010-09-20 | 23.4194 |
| 2010-09-19 | 23.3658 |
| 2010-09-18 | 23.3658 |
| 2010-09-17 | 23.3826 |
| 2010-09-16 | 23.3387 |
| 2010-09-15 | 23.4336 |
| 2010-09-14 | 23.4478 |
| 2010-09-13 | 23.7253 |
| 2010-09-12 | 23.9443 |
| 2010-09-11 | 23.9382 |
| 2010-09-10 | 23.9697 |
| 2010-09-09 | 23.9111 |
| 2010-09-08 | 23.8175 |
| 2010-09-07 | 47.7184 |
| 2010-09-06 | 47.086 |
| 2010-09-05 | 47.2979 |
| 2010-09-04 | 47.2979 |
| 2010-09-03 | 47.0963 |
| 2010-09-02 | 47.1536 |
| 2010-09-01 | 47.2699 |
| 2010-08-31 | 47.6093 |
| 2010-08-30 | 47.9168 |
| 2010-08-29 | 47.5511 |
| 2010-08-28 | 47.5511 |
| 2010-08-27 | 47.3531 |
| 2010-08-26 | 47.6609 |
| 2010-08-25 | 47.7419 |
| 2010-08-24 | 47.7997 |
| 2010-08-23 | 47.9643 |
| 2010-08-22 | 47.6032 |
| 2010-08-21 | 47.6032 |
| 2010-08-20 | 47.6292 |
| 2010-08-19 | 47.3833 |
| 2010-08-18 | 47.3138 |
| 2010-08-17 | 47.1674 |
| 2010-08-16 | 47.315 |
| 2010-08-15 | 47.424 |
| 2010-08-14 | 47.424 |
| 2010-08-13 | 47.5719 |
| 2010-08-12 | 47.2226 |
| 2010-08-11 | 47.3069 |
| 2010-08-10 | 46.2205 |
| 2010-08-09 | 46.2581 |
| 2010-08-08 | 46.2992 |
| 2010-08-07 | 46.2992 |
| 2010-08-06 | 45.9976 |
| 2010-08-05 | 46.1643 |
| 2010-08-04 | 46.2713 |
| 2010-08-03 | 46.094 |
| 2010-08-02 | 46.1941 |
| 2010-08-01 | 46.4085 |
| 2010-07-31 | 46.4085 |
| 2010-07-30 | 46.4033 |
| 2010-07-29 | 46.2923 |
| 2010-07-28 | 46.4835 |
| 2010-07-27 | 46.555 |
| 2010-07-26 | 46.4478 |
| 2010-07-25 | 46.6325 |
| 2010-07-24 | 46.6325 |
| 2010-07-23 | 46.6897 |
| 2010-07-22 | 46.7089 |
| 2010-07-21 | 47.1812 |
| 2010-07-20 | 46.7484 |
| 2010-07-19 | 46.5338 |
| 2010-07-18 | 46.3926 |
| 2010-07-17 | 46.3926 |
| 2010-07-16 | 46.6144 |
| 2010-07-15 | 46.7202 |
| 2010-07-14 | 47.3369 |
| 2010-07-13 | 47.2849 |
| 2010-07-12 | 47.8848 |
| 2010-07-11 | 47.8835 |
| 2010-07-10 | 47.8835 |
| 2010-07-09 | 47.7266 |
| 2010-07-08 | 47.396 |
| 2010-07-07 | 47.5882 |
| 2010-07-06 | 47.6292 |
| 2010-07-05 | 47.9595 |
| 2010-07-04 | 47.8596 |
| 2010-07-03 | 49.0966 |
| 2010-07-02 | 47.8446 |
| 2010-07-01 | 48.0452 |
| 2010-06-30 | 49.0108 |
| 2010-06-29 | 49.1053 |
| 2010-06-28 | 49.1851 |
| 2010-06-27 | 48.912 |
| 2010-06-26 | 48.912 |
| 2010-06-25 | 48.7492 |
| 2010-06-24 | 49.0195 |
| 2010-06-23 | 49.0605 |
| 2010-06-22 | 49.4287 |
| 2010-06-21 | 49.2966 |
| 2010-06-20 | 48.6915 |
| 2010-06-19 | 48.6915 |
| 2010-06-18 | 48.6476 |
| 2010-06-17 | 48.4843 |
| 2010-06-16 | 48.8291 |
| 2010-06-15 | 48.7382 |
| 2010-06-14 | 49.2477 |
| 2010-06-13 | 49.3339 |
| 2010-06-12 | 49.3339 |
| 2010-06-11 | 49.4476 |
| 2010-06-10 | 49.4009 |
| 2010-06-09 | 49.7219 |
| 2010-06-08 | 49.8204 |
| 2010-06-07 | 49.8936 |
| 2010-06-06 | 49.4815 |
| 2010-06-05 | 49.4815 |
| 2010-06-04 | 50.0755 |
| 2010-06-03 | 49.406 |
| 2010-06-02 | 48.8538 |
| 2010-06-01 | 48.9811 |
| 2010-05-31 | 49.1739 |
| 2010-05-30 | 48.7925 |
| 2010-05-29 | 48.7925 |
| 2010-05-28 | 49.2176 |
| 2010-05-27 | 48.6012 |
| 2010-05-26 | 48.9897 |
| 2010-05-25 | 48.4225 |
| 2010-05-24 | 48.5561 |
| 2010-05-23 | 47.9058 |
| 2010-05-22 | 47.9058 |
| 2010-05-21 | 47.5871 |
| 2010-05-20 | 47.9109 |
| 2010-05-19 | 48.7504 |
| 2010-05-18 | 49.6085 |
| 2010-05-17 | 49.0245 |
| 2010-05-16 | 48.7945 |
| 2010-05-15 | 48.7945 |
| 2010-05-14 | 49.3305 |
| 2010-05-13 | 48.5841 |
| 2010-05-12 | 48.4164 |
| 2010-05-11 | 48.3886 |
| 2010-05-10 | 48.1947 |
| 2010-05-09 | 47.9442 |
| 2010-05-08 | 47.9442 |
| 2010-05-07 | 47.9393 |
| 2010-05-06 | 48.3789 |
| 2010-05-05 | 47.6585 |
| 2010-05-04 | 47.3034 |
| 2010-05-03 | 46.6864 |
| 2010-05-02 | 46.1445 |
| 2010-05-01 | 46.1445 |
| 2010-04-30 | 46.1896 |
| 2010-04-29 | 46.3611 |
| 2010-04-28 | 46.6133 |
| 2010-04-27 | 46.849 |
| 2010-04-26 | 46.1236 |
| 2010-04-25 | 46.0986 |
| 2010-04-24 | 46.0986 |
| 2010-04-23 | 45.9387 |
| 2010-04-22 | 46.4144 |
| 2010-04-21 | 45.9463 |
| 2010-04-20 | 45.7304 |
| 2010-04-19 | 45.5357 |
| 2010-04-18 | 45.4365 |
| 2010-04-17 | 45.4365 |
| 2010-04-16 | 45.5754 |
| 2010-04-15 | 45.4427 |
| 2010-04-14 | 45.184 |
| 2010-04-13 | 44.9814 |
| 2010-04-12 | 45.2188 |
| 2010-04-11 | 45.623 |
| 2010-04-10 | 45.623 |
| 2010-04-09 | 45.51 |
| 2010-04-08 | 45.8604 |
| 2010-04-07 | 46.0304 |
| 2010-04-06 | 45.6657 |
| 2010-04-05 | 45.204 |
| 2010-04-04 | 45.1988 |
| 2010-04-03 | 45.1988 |
| 2010-04-02 | 45.1619 |
| 2010-04-01 | 44.7289 |
| 2010-03-31 | 45.1714 |
| 2010-03-30 | 45.2886 |
| 2010-03-29 | 45.1114 |
| 2010-03-28 | 45.375 |
| 2010-03-27 | 45.375 |
| 2010-03-26 | 45.3098 |
| 2010-03-25 | 45.7261 |
| 2010-03-24 | 45.6409 |
| 2010-03-23 | 45.0956 |
| 2010-03-22 | 44.8928 |
| 2010-03-21 | 44.8168 |
| 2010-03-20 | 44.8168 |
| 2010-03-19 | 45.125 |
| 2010-03-18 | 44.8107 |
| 2010-03-17 | 44.4231 |
| 2010-03-16 | 44.1506 |
| 2010-03-15 | 44.4772 |
| 2010-03-14 | 44.0498 |
| 2010-03-13 | 44.0498 |
| 2010-03-12 | 44.4262 |
| 2010-03-11 | 44.4966 |
| 2010-03-10 | 44.4027 |
| 2010-03-09 | 44.5478 |
| 2010-03-08 | 44.6104 |
| 2010-03-07 | 44.4895 |
| 2010-03-06 | 44.4895 |
| 2010-03-05 | 44.5048 |
| 2010-03-04 | 44.6258 |
| 2010-03-03 | 44.0512 |
| 2010-03-02 | 44.288 |
| 2010-03-01 | 44.4068 |
| 2010-02-28 | 44.3423 |
| 2010-02-27 | 44.3423 |
| 2010-02-26 | 44.293 |
| 2010-02-25 | 44.5386 |
| 2010-02-24 | 44.4588 |
| 2010-02-23 | 44.7 |
| 2010-02-22 | 44.3864 |
| 2010-02-21 | 44.4836 |
| 2010-02-20 | 44.4836 |
| 2010-02-19 | 44.202 |
| 2010-02-18 | 44.7672 |
| 2010-02-17 | 44.2343 |
| 2010-02-16 | 43.808 |
| 2010-02-15 | 44.3032 |
| 2010-02-14 | 44.3824 |
| 2010-02-13 | 44.3824 |
| 2010-02-12 | 44.2465 |
| 2010-02-11 | 44.0823 |
| 2010-02-10 | 43.9931 |
| 2010-02-09 | 43.8179 |
| 2010-02-08 | 44.0612 |
| 2010-02-07 | 43.9389 |
| 2010-02-06 | 43.9389 |
| 2010-02-05 | 44.1375 |
| 2010-02-04 | 43.8795 |
| 2010-02-03 | 43.5361 |
| 2010-02-02 | 43.2387 |
| 2010-02-01 | 43.3976 |
| 2010-01-31 | 43.2916 |
| 2010-01-30 | 43.2916 |
| 2010-01-29 | 43.6333 |
| 2010-01-28 | 43.3432 |
| 2010-01-27 | 43.034 |
| 2010-01-26 | 42.9643 |
| 2010-01-25 | 42.834 |
| 2010-01-24 | 42.8009 |
| 2010-01-23 | 42.8009 |
| 2010-01-22 | 42.8293 |
| 2010-01-21 | 43.033 |
| 2010-01-20 | 43.0244 |
| 2010-01-19 | 42.591 |
| 2010-01-18 | 42.3108 |
| 2010-01-17 | 42.3232 |
| 2010-01-16 | 42.3232 |
| 2010-01-15 | 42.3265 |
| 2010-01-14 | 41.9897 |
| 2010-01-13 | 42.0325 |
| 2010-01-12 | 41.9569 |
| 2010-01-11 | 42.007 |
| 2010-01-10 | 42.5217 |
| 2010-01-09 | 42.5217 |
| 2010-01-08 | 42.1717 |
| 2010-01-07 | 42.4137 |
| 2010-01-06 | 42.2453 |
| 2010-01-05 | 42.249 |
| 2010-01-04 | 42.309 |
| 2010-01-03 | 42.0023 |
| 2010-01-02 | 42.0023 |
| 2010-01-01 | 42.2591 |
| 2009-12-31 | 42.2591 |
| 2009-12-30 | 41.9315 |
| 2009-12-29 | 41.7696 |
| 2009-12-28 | 41.6806 |
| 2009-12-27 | 41.7156 |
| 2009-12-26 | 41.7156 |
| 2009-12-25 | 41.7363 |
| 2009-12-24 | 41.7003 |
| 2009-12-23 | 41.7543 |
| 2009-12-22 | 41.997 |
| 2009-12-21 | 41.8834 |
| 2009-12-20 | 41.7156 |
| 2009-12-19 | 41.7156 |
| 2009-12-18 | 41.748 |
| 2009-12-17 | 41.7471 |
| 2009-12-16 | 41.2402 |
| 2009-12-15 | 41.2736 |
| 2009-12-14 | 40.8772 |
| 2009-12-13 | 40.6504 |
| 2009-12-12 | 40.6504 |
| 2009-12-11 | 41.1535 |
| 2009-12-10 | 40.7087 |
| 2009-12-09 | 40.749 |
| 2009-12-08 | 40.8565 |
| 2009-12-07 | 40.3457 |
| 2009-12-06 | 39.9447 |
| 2009-12-05 | 39.9447 |
| 2009-12-04 | 40.5578 |
| 2009-12-03 | 39.9998 |
| 2009-12-02 | 40.0023 |
| 2009-12-01 | 39.9379 |
| 2009-11-30 | 39.947 |
| 2009-11-29 | 40.1033 |
| 2009-11-28 | 40.1033 |
| 2009-11-27 | 39.9874 |
| 2009-11-26 | 39.8467 |
| 2009-11-25 | 39.7257 |
| 2009-11-24 | 40.1774 |
| 2009-11-23 | 40.1757 |
| 2009-11-22 | 40.3609 |
| 2009-11-21 | 40.3609 |
| 2009-11-20 | 40.2158 |
| 2009-11-19 | 40.0784 |
| 2009-11-18 | 40.2434 |
| 2009-11-17 | 40.5306 |
| 2009-11-16 | 40.1574 |
| 2009-11-15 | 40.4301 |
| 2009-11-14 | 40.4301 |
| 2009-11-13 | 40.3264 |
| 2009-11-12 | 40.3029 |
| 2009-11-11 | 39.8779 |
| 2009-11-10 | 39.9083 |
| 2009-11-09 | 39.8853 |
| 2009-11-08 | 40.0195 |
| 2009-11-07 | 40.0195 |
| 2009-11-06 | 40.1266 |
| 2009-11-05 | 40.0494 |
| 2009-11-04 | 40.0345 |
| 2009-11-03 | 40.36 |
| 2009-11-02 | 40.2626 |
| 2009-11-01 | 40.317 |
| 2009-10-31 | 40.317 |
| 2009-10-30 | 40.235 |
| 2009-10-29 | 40.1616 |
| 2009-10-28 | 40.408 |
| 2009-10-27 | 40.2074 |
| 2009-10-26 | 40.2066 |
| 2009-10-25 | 39.7903 |
| 2009-10-24 | 39.7903 |
| 2009-10-23 | 39.7387 |
| 2009-10-22 | 39.7518 |
| 2009-10-21 | 39.8049 |
| 2009-10-20 | 40.0544 |
| 2009-10-19 | 40.0436 |
| 2009-10-18 | 40.4208 |
| 2009-10-17 | 40.4208 |
| 2009-10-16 | 40.2292 |
| 2009-10-15 | 40.1866 |
| 2009-10-14 | 39.0133 |
| 2009-10-13 | 40.3356 |
| 2009-10-12 | 40.5756 |
| 2009-10-11 | 40.7362 |
| 2009-10-10 | 40.7362 |
| 2009-10-09 | 40.7053 |
| 2009-10-08 | 40.7601 |
| 2009-10-07 | 41.1316 |
| 2009-10-06 | 40.9879 |
| 2009-10-05 | 40.9394 |
| 2009-10-04 | 41.2627 |
| 2009-10-03 | 41.2627 |
| 2009-10-02 | 41.1526 |
| 2009-10-01 | 41.3795 |
| 2009-09-30 | 41.3512 |
| 2009-09-29 | 40.8556 |
| 2009-09-28 | 40.8668 |
| 2009-09-27 | 40.6994 |
| 2009-09-26 | 40.6994 |
| 2009-09-25 | 40.6839 |
| 2009-09-24 | 40.8272 |
| 2009-09-23 | 40.6711 |
| 2009-09-22 | 40.3945 |
| 2009-09-21 | 40.7079 |
| 2009-09-20 | 40.5688 |
| 2009-09-19 | 40.5688 |
| 2009-09-18 | 40.6131 |
| 2009-09-17 | 40.5357 |
| 2009-09-16 | 40.6182 |
| 2009-09-15 | 40.5238 |
| 2009-09-14 | 40.5323 |
| 2009-09-13 | 40.6767 |
| 2009-09-12 | 40.6767 |
| 2009-09-11 | 40.6822 |
| 2009-09-10 | 40.6063 |
| 2009-09-09 | 40.7447 |
| 2009-09-08 | 40.9022 |
| 2009-09-07 | 41.1159 |
| 2009-09-06 | 41.2909 |
| 2009-09-05 | 41.2909 |
| 2009-09-04 | 41.2367 |
| 2009-09-03 | 41.3486 |
| 2009-09-02 | 41.2525 |
| 2009-09-01 | 41.4246 |
| 2009-08-31 | 41.0427 |
| 2009-08-30 | 40.8796 |
| 2009-08-29 | 40.8796 |
| 2009-08-28 | 41.1762 |
| 2009-08-27 | 41.0036 |
| 2009-08-26 | 41.1605 |
| 2009-08-25 | 41.1596 |
| 2009-08-24 | 41.2604 |
| 2009-08-23 | 40.9684 |
| 2009-08-22 | 40.9684 |
| 2009-08-21 | 41.1421 |
| 2009-08-20 | 41.1911 |
| 2009-08-19 | 41.2253 |
| 2009-08-18 | 41.5616 |
| 2009-08-17 | 41.6922 |
| 2009-08-16 | 41.1257 |
| 2009-08-15 | 41.1257 |
| 2009-08-14 | 41.4583 |
| 2009-08-13 | 41.2323 |
| 2009-08-12 | 41.4486 |
| 2009-08-11 | 41.5607 |
| 2009-08-10 | 41.7606 |
| 2009-08-09 | 41.1491 |
| 2009-08-08 | 41.1491 |
| 2009-08-07 | 41.6806 |
| 2009-08-06 | 41.1438 |
| 2009-08-05 | 41.0845 |
| 2009-08-04 | 41.1482 |
| 2009-08-03 | 41.1037 |
| 2009-08-02 | 41.7181 |
| 2009-08-01 | 41.7181 |
| 2009-07-31 | 41.4628 |
| 2009-07-30 | 41.946 |
| 2009-07-29 | 41.976 |
| 2009-07-28 | 41.608 |
| 2009-07-27 | 41.3689 |
| 2009-07-26 | 41.679 |
| 2009-07-25 | 41.679 |
| 2009-07-24 | 41.5206 |
| 2009-07-23 | 41.5901 |
| 2009-07-22 | 41.5081 |
| 2009-07-21 | 41.5732 |
| 2009-07-20 | 41.4956 |
| 2009-07-19 | 41.6825 |
| 2009-07-18 | 41.6825 |
| 2009-07-17 | 41.8273 |
| 2009-07-16 | 41.6501 |
| 2009-07-15 | 41.7858 |
| 2009-07-14 | 41.8192 |
| 2009-07-13 | 41.7786 |
| 2009-07-12 | 42.1579 |
| 2009-07-11 | 42.1579 |
| 2009-07-10 | 42.0572 |
| 2009-07-09 | 41.8535 |
| 2009-07-08 | 42.2351 |
| 2009-07-07 | 42.2776 |
| 2009-07-06 | 41.9951 |
| 2009-07-05 | 42.066 |
| 2009-07-04 | 42.066 |
| 2009-07-03 | 42.1432 |
| 2009-07-02 | 41.9788 |
| 2009-07-01 | 41.8734 |
| 2009-06-30 | 41.9506 |
| 2009-06-29 | 41.8047 |
| 2009-06-28 | 41.6993 |
| 2009-06-27 | 41.6993 |
| 2009-06-26 | 41.8535 |
| 2009-06-25 | 42.0033 |
| 2009-06-24 | 42.3007 |
| 2009-06-23 | 41.8798 |
| 2009-06-22 | 42.4202 |
| 2009-06-21 | 42.1249 |
| 2009-06-20 | 42.1249 |
| 2009-06-19 | 42.2914 |
| 2009-06-18 | 42.102 |
| 2009-06-17 | 42.1616 |
| 2009-06-16 | 42.5619 |
| 2009-06-15 | 42.5825 |
| 2009-06-14 | 42.0818 |
| 2009-06-13 | 42.0818 |
| 2009-06-12 | 42.1551 |
| 2009-06-11 | 41.8129 |
| 2009-06-10 | 42.3395 |
| 2009-06-09 | 41.9715 |
| 2009-06-08 | 42.3136 |
| 2009-06-07 | 42.422 |
| 2009-06-06 | 42.422 |
| 2009-06-05 | 42.5638 |
| 2009-06-04 | 41.946 |
| 2009-06-03 | 42.1185 |
| 2009-06-02 | 41.7975 |
| 2009-06-01 | 42.3803 |
| 2009-05-31 | 41.949 |
| 2009-05-30 | 41.9372 |
| 2009-05-29 | 41.9678 |
| 2009-05-28 | 42.635 |
| 2009-05-27 | 42.7291 |
| 2009-05-26 | 42.3923 |
| 2009-05-25 | 42.3784 |
| 2009-05-24 | 42.4495 |
| 2009-05-23 | 42.4495 |
| 2009-05-22 | 42.397 |
| 2009-05-21 | 42.9519 |
| 2009-05-20 | 42.929 |
| 2009-05-19 | 43.1567 |
| 2009-05-18 | 43.2493 |
| 2009-05-17 | 43.5045 |
| 2009-05-16 | 43.5045 |
| 2009-05-15 | 43.2715 |
| 2009-05-14 | 43.033 |
| 2009-05-13 | 43.2203 |
| 2009-05-12 | 43.1731 |
| 2009-05-11 | 43.3403 |
| 2009-05-10 | 42.9495 |
| 2009-05-09 | 42.9495 |
| 2009-05-08 | 42.9728 |
| 2009-05-07 | 43.6431 |
| 2009-05-06 | 43.7486 |
| 2009-05-05 | 43.9632 |
| 2009-05-04 | 43.7101 |
| 2009-05-03 | 43.9534 |
| 2009-05-02 | 43.9534 |
| 2009-05-01 | 43.9672 |
| 2009-04-30 | 44.1748 |
| 2009-04-29 | 43.1183 |
| 2009-04-28 | 43.5842 |
| 2009-04-27 | 43.6874 |
| 2009-04-26 | 43.3344 |
| 2009-04-25 | 43.3344 |
| 2009-04-24 | 43.4112 |
| 2009-04-23 | 43.7328 |
| 2009-04-22 | 44.2829 |
| 2009-04-21 | 44.1375 |
| 2009-04-20 | 44.289 |
| 2009-04-19 | 43.9344 |
| 2009-04-18 | 43.9344 |
| 2009-04-17 | 43.9163 |
| 2009-04-16 | 43.4638 |
| 2009-04-15 | 43.3898 |
| 2009-04-14 | 43.4433 |
| 2009-04-13 | 42.9996 |
| 2009-04-12 | 43.6263 |
| 2009-04-11 | 43.6263 |
| 2009-04-10 | 43.6146 |
| 2009-04-09 | 43.2068 |
| 2009-04-08 | 43.0924 |
| 2009-04-07 | 43.4034 |
| 2009-04-06 | 43.5234 |
| 2009-04-05 | 43.0883 |
| 2009-04-04 | 43.0883 |
| 2009-04-03 | 43.1981 |
| 2009-04-02 | 43.316 |
| 2009-04-01 | 43.3325 |
| 2009-03-31 | 43.0416 |
| 2009-03-30 | 43.1145 |
| 2009-03-29 | 43.0869 |
| 2009-03-28 | 43.1328 |
| 2009-03-27 | 43.1538 |
| 2009-03-26 | 42.4341 |
| 2009-03-25 | 42.4202 |
| 2009-03-24 | 42.2794 |
| 2009-03-23 | 42.0225 |
| 2009-03-22 | 42.2846 |
| 2009-03-21 | 42.2846 |
| 2009-03-20 | 42.1606 |
| 2009-03-19 | 41.8228 |
| 2009-03-18 | 43.1741 |
| 2009-03-17 | 43.5039 |
| 2009-03-16 | 43.3636 |
| 2009-03-15 | 43.5375 |
| 2009-03-14 | 43.5375 |
| 2009-03-13 | 43.4668 |
| 2009-03-12 | 43.651 |
| 2009-03-11 | 43.6894 |
| 2009-03-10 | 43.9612 |
| 2009-03-09 | 44.3062 |
| 2009-03-08 | 44.046 |
| 2009-03-07 | 44.0038 |
| 2009-03-06 | 43.9881 |
| 2009-03-05 | 44.1829 |
| 2009-03-04 | 44.0131 |
| 2009-03-03 | 43.9552 |
| 2009-03-02 | 43.6845 |
| 2009-03-01 | 43.6549 |
| 2009-02-28 | 43.5099 |
| 2009-02-27 | 43.5 |
| 2009-02-26 | 43.5969 |
| 2009-02-25 | 43.72 |
| 2009-02-24 | 43.3966 |
| 2009-02-23 | 43.8954 |
| 2009-02-22 | 43.3193 |
| 2009-02-21 | 43.3193 |
| 2009-02-20 | 43.3917 |
| 2009-02-19 | 44.1768 |
| 2009-02-18 | 44.5601 |
| 2009-02-17 | 44.4864 |
| 2009-02-16 | 44.1919 |
| 2009-02-15 | 44.0381 |
| 2009-02-14 | 44.0381 |
| 2009-02-13 | 44.2242 |
| 2009-02-12 | 44.5222 |
| 2009-02-11 | 44.2232 |
| 2009-02-10 | 44.1516 |
| 2009-02-09 | 44.0883 |
| 2009-02-08 | 44.4321 |
| 2009-02-07 | 44.4321 |
| 2009-02-06 | 44.8231 |
| 2009-02-05 | 44.9574 |
| 2009-02-04 | 44.7786 |
| 2009-02-03 | 44.1265 |
| 2009-02-02 | 44.7351 |
| 2009-02-01 | 44.9083 |
| 2009-01-31 | 44.9083 |
| 2009-01-30 | 44.8668 |
| 2009-01-29 | 44.1054 |
| 2009-01-28 | 43.3238 |
| 2009-01-27 | 43.5303 |
| 2009-01-26 | 43.458 |
| 2009-01-25 | 44.2878 |
| 2009-01-24 | 44.2878 |
| 2009-01-23 | 44.2242 |
| 2009-01-22 | 44.357 |
| 2009-01-21 | 44.7248 |
| 2009-01-20 | 44.4772 |
| 2009-01-19 | 43.9163 |
| 2009-01-18 | 43.6284 |
| 2009-01-17 | 43.6284 |
| 2009-01-16 | 43.7634 |
| 2009-01-15 | 44.197 |
| 2009-01-14 | 44.2596 |
| 2009-01-13 | 44.1688 |
| 2009-01-12 | 43.5979 |
| 2009-01-11 | 43.3664 |
| 2009-01-10 | 43.3664 |
| 2009-01-09 | 43.3015 |
| 2009-01-08 | 42.6651 |
| 2009-01-07 | 43.0953 |
| 2009-01-06 | 43.4093 |
| 2009-01-05 | 43.0445 |
| 2009-01-04 | 42.5974 |
| 2009-01-03 | 42.5974 |
| 2009-01-02 | 42.2361 |
| 2009-01-01 | 42.0426 |
| 2008-12-31 | 42.1579 |
| 2008-12-30 | 41.8391 |
| 2008-12-29 | 41.9769 |
| 2008-12-28 | 41.6871 |
| 2008-12-27 | 41.6871 |
| 2008-12-26 | 41.8354 |
| 2008-12-25 | 41.8744 |
| 2008-12-24 | 41.8544 |
| 2008-12-23 | 42.0489 |
| 2008-12-22 | 42.1331 |
| 2008-12-21 | 42.8484 |
| 2008-12-20 | 42.8484 |
| 2008-12-19 | 42.7952 |
| 2008-12-18 | 41.8011 |
| 2008-12-17 | 41.0862 |
| 2008-12-16 | 42.5966 |
| 2008-12-15 | 42.5301 |
| 2008-12-14 | 43.5136 |
| 2008-12-13 | 43.5136 |
| 2008-12-12 | 43.5205 |
| 2008-12-11 | 43.6372 |
| 2008-12-10 | 44.4803 |
| 2008-12-09 | 44.6454 |
| 2008-12-08 | 44.6577 |
| 2008-12-07 | 45.4377 |
| 2008-12-06 | 45.4377 |
| 2008-12-05 | 45.6603 |
| 2008-12-04 | 45.3194 |
| 2008-12-03 | 45.6226 |
| 2008-12-02 | 45.4513 |
| 2008-12-01 | 46.0096 |
| 2008-11-30 | 45.7415 |
| 2008-11-29 | 45.7415 |
| 2008-11-28 | 45.8224 |
| 2008-11-27 | 45.0872 |
| 2008-11-26 | 45.2304 |
| 2008-11-25 | 44.5253 |
| 2008-11-24 | 44.7951 |
| 2008-11-23 | 46.3439 |
| 2008-11-22 | 46.3439 |
| 2008-11-21 | 46.0786 |
| 2008-11-20 | 46.1974 |
| 2008-11-19 | 46.1017 |
| 2008-11-18 | 46.1665 |
| 2008-11-17 | 46.1665 |
| 2008-11-16 | 45.6685 |
| 2008-11-15 | 45.6685 |
| 2008-11-14 | 46.1742 |
| 2008-11-13 | 46.4612 |
| 2008-11-12 | 46.6077 |
| 2008-11-11 | 47.0665 |
| 2008-11-10 | 46.0874 |
| 2008-11-09 | 46.2885 |
| 2008-11-08 | 46.2885 |
| 2008-11-07 | 46.4322 |
| 2008-11-06 | 46.3633 |
| 2008-11-05 | 45.6689 |
| 2008-11-04 | 45.3353 |
| 2008-11-03 | 46.5405 |
| 2008-11-02 | 45.9757 |
| 2008-11-01 | 45.9757 |
| 2008-10-31 | 46.1115 |
| 2008-10-30 | 45.9463 |
| 2008-10-29 | 45.2262 |
| 2008-10-28 | 45.1882 |
| 2008-10-27 | 46.0337 |
| 2008-10-26 | 45.9383 |
| 2008-10-25 | 45.9383 |
| 2008-10-24 | 45.9191 |
| 2008-10-23 | 44.9365 |
| 2008-10-22 | 45.8376 |
| 2008-10-21 | 45.1419 |
| 2008-10-20 | 44.5539 |
| 2008-10-19 | 44.0878 |
| 2008-10-18 | 44.0878 |
| 2008-10-17 | 44.3387 |
| 2008-10-16 | 44.1547 |
| 2008-10-15 | 44.4333 |
| 2008-10-14 | 43.8845 |
| 2008-10-13 | 44.0261 |
| 2008-10-12 | 44.8492 |
| 2008-10-11 | 44.8492 |
| 2008-10-10 | 44.558 |
| 2008-10-09 | 43.8884 |
| 2008-10-08 | 43.6028 |
| 2008-10-07 | 43.9243 |
| 2008-10-06 | 44.2485 |
| 2008-10-05 | 43.3828 |
| 2008-10-04 | 43.3828 |
| 2008-10-03 | 43.717 |
| 2008-10-02 | 43.7328 |
| 2008-10-01 | 42.9347 |
| 2008-09-30 | 42.7187 |
| 2008-09-29 | 41.8825 |
| 2008-09-28 | 41.2004 |
| 2008-09-27 | 41.2004 |
| 2008-09-26 | 41.345 |
| 2008-09-25 | 41.3089 |
| 2008-09-24 | 41.2552 |
| 2008-09-23 | 41.264 |
| 2008-09-22 | 41.4211 |
| 2008-09-21 | 41.4802 |
| 2008-09-20 | 41.4802 |
| 2008-09-19 | 41.6241 |
| 2008-09-18 | 41.5937 |
| 2008-09-17 | 42.5498 |
| 2008-09-16 | 42.7697 |
| 2008-09-15 | 42.371 |
| 2008-09-14 | 42.6345 |
| 2008-09-13 | 42.6345 |
| 2008-09-12 | 42.6548 |
| 2008-09-11 | 43.176 |
| 2008-09-10 | 43.2271 |
| 2008-09-09 | 42.8028 |
| 2008-09-08 | 43.1058 |
| 2008-09-07 | 42.6828 |
| 2008-09-06 | 42.6828 |
| 2008-09-05 | 42.6341 |
| 2008-09-04 | 42.3321 |
| 2008-09-03 | 42.0197 |
| 2008-09-02 | 41.9424 |
| 2008-09-01 | 42.0316 |
| 2008-08-31 | 41.6992 |
| 2008-08-30 | 41.6992 |
| 2008-08-29 | 41.8327 |
| 2008-08-28 | 41.7264 |
| 2008-08-27 | 41.7138 |
| 2008-08-26 | 41.966 |
| 2008-08-25 | 41.7732 |
| 2008-08-24 | 41.6689 |
| 2008-08-23 | 41.6689 |
| 2008-08-22 | 41.6976 |
| 2008-08-21 | 41.5616 |
| 2008-08-20 | 42.0325 |
| 2008-08-19 | 41.7399 |
| 2008-08-18 | 42.0773 |
| 2008-08-17 | 42.0731 |
| 2008-08-16 | 42.0731 |
| 2008-08-15 | 42.0645 |
| 2008-08-14 | 41.9242 |
| 2008-08-13 | 41.7534 |
| 2008-08-12 | 41.7174 |
| 2008-08-11 | 41.6429 |
| 2008-08-10 | 41.272 |
| 2008-08-09 | 41.272 |
| 2008-08-08 | 41.2754 |
| 2008-08-07 | 40.8703 |
| 2008-08-06 | 40.8884 |
| 2008-08-05 | 40.7644 |
| 2008-08-04 | 40.551 |
| 2008-08-03 | 40.4745 |
| 2008-08-02 | 40.4745 |
| 2008-08-01 | 40.5145 |
| 2008-07-31 | 40.5595 |
| 2008-07-30 | 40.6114 |
| 2008-07-29 | 40.7782 |
| 2008-07-28 | 40.4519 |
| 2008-07-27 | 40.5792 |
| 2008-07-26 | 40.5792 |
| 2008-07-25 | 40.5434 |
| 2008-07-24 | 40.5901 |
| 2008-07-23 | 40.6174 |
| 2008-07-22 | 40.3777 |
| 2008-07-21 | 40.0826 |
| 2008-07-20 | 40.2034 |
| 2008-07-19 | 40.2034 |
| 2008-07-18 | 40.2559 |
| 2008-07-17 | 40.2451 |
| 2008-07-16 | 40.2643 |
| 2008-07-15 | 40.0892 |
| 2008-07-14 | 40.0718 |
| 2008-07-13 | 40.076 |
| 2008-07-12 | 40.076 |
| 2008-07-11 | 39.9874 |
| 2008-07-10 | 40.3692 |
| 2008-07-09 | 40.4908 |
| 2008-07-08 | 40.66 |
| 2008-07-07 | 40.6805 |
| 2008-07-06 | 40.4532 |
| 2008-07-05 | 40.4532 |
| 2008-07-04 | 40.5587 |
| 2008-07-03 | 40.6046 |
| 2008-07-02 | 40.1574 |
| 2008-07-01 | 40.3987 |
| 2008-06-30 | 40.49 |
| 2008-06-29 | 40.2563 |
| 2008-06-28 | 40.2563 |
| 2008-06-27 | 40.3667 |
| 2008-06-26 | 40.4713 |
| 2008-06-25 | 40.8806 |
| 2008-06-24 | 40.8677 |
| 2008-06-23 | 41.067 |
| 2008-06-22 | 40.7639 |
| 2008-06-21 | 40.7639 |
| 2008-06-20 | 40.8392 |
| 2008-06-19 | 41.1264 |
| 2008-06-18 | 41.067 |
| 2008-06-17 | 41.1045 |
| 2008-06-16 | 41.1955 |
| 2008-06-15 | 41.3614 |
| 2008-06-14 | 41.3614 |
| 2008-06-13 | 41.3574 |
| 2008-06-12 | 41.1246 |
| 2008-06-11 | 40.9853 |
| 2008-06-10 | 41.2921 |
| 2008-06-09 | 40.6549 |
| 2008-06-08 | 40.3945 |
| 2008-06-07 | 40.3945 |
| 2008-06-06 | 40.4764 |
| 2008-06-05 | 40.8358 |
| 2008-06-04 | 41.3335 |
| 2008-06-03 | 41.3097 |
| 2008-06-02 | 41.074 |
| 2008-06-01 | 40.8215 |
| 2008-05-31 | 40.8215 |
| 2008-05-30 | 40.9437 |
| 2008-05-29 | 40.9957 |
| 2008-05-28 | 40.5238 |
| 2008-05-27 | 40.4375 |
| 2008-05-26 | 40.2819 |
| 2008-05-25 | 40.4532 |
| 2008-05-24 | 40.4532 |
| 2008-05-23 | 40.2928 |
| 2008-05-22 | 40.365 |
| 2008-05-21 | 40.2509 |
| 2008-05-20 | 40.4722 |
| 2008-05-19 | 40.8392 |
| 2008-05-18 | 40.3802 |
| 2008-05-17 | 40.3802 |
| 2008-05-16 | 40.853 |
| 2008-05-15 | 40.5451 |
| 2008-05-14 | 40.3701 |
| 2008-05-13 | 40.5459 |
| 2008-05-12 | 40.7027 |
| 2008-05-11 | 40.7833 |
| 2008-05-10 | 40.7833 |
| 2008-05-09 | 40.8134 |
| 2008-05-08 | 40.7576 |
| 2008-05-07 | 41.293 |
| 2008-05-06 | 40.9316 |
| 2008-05-05 | 41.0244 |
| 2008-05-04 | 41.2438 |
| 2008-05-03 | 41.2438 |
| 2008-05-02 | 41.235 |
| 2008-05-01 | 41.1063 |
| 2008-04-30 | 41.0201 |
| 2008-04-29 | 40.91 |
| 2008-04-28 | 40.7747 |
| 2008-04-27 | 40.9138 |
| 2008-04-26 | 40.9138 |
| 2008-04-25 | 40.8237 |
| 2008-04-24 | 40.6455 |
| 2008-04-23 | 40.2166 |
| 2008-04-22 | 40.1566 |
| 2008-04-21 | 40.1624 |
| 2008-04-20 | 40.4313 |
| 2008-04-19 | 40.4313 |
| 2008-04-18 | 40.4299 |
| 2008-04-17 | 40.1958 |
| 2008-04-16 | 40.0901 |
| 2008-04-15 | 40.5145 |
| 2008-04-14 | 40.3751 |
| 2008-04-13 | 40.2225 |
| 2008-04-12 | 40.2225 |
| 2008-04-11 | 40.4097 |
| 2008-04-10 | 40.5986 |
| 2008-04-09 | 40.2852 |
| 2008-04-08 | 40.506 |
| 2008-04-07 | 40.451 |
| 2008-04-06 | 40.504 |
| 2008-04-05 | 40.504 |
| 2008-04-04 | 40.4536 |
| 2008-04-03 | 40.5876 |
| 2008-04-02 | 40.6472 |
| 2008-04-01 | 40.7962 |
| 2008-03-31 | 40.4553 |
| 2008-03-30 | 40.4136 |
| 2008-03-29 | 40.4136 |
| 2008-03-28 | 40.3423 |
| 2008-03-27 | 40.6779 |
| 2008-03-26 | 40.7713 |
| 2008-03-25 | 41.1902 |
| 2008-03-24 | 41.7039 |
| 2008-03-23 | 40.878 |
| 2008-03-22 | 40.878 |
| 2008-03-21 | 41.1368 |
| 2008-03-20 | 40.9212 |
| 2008-03-19 | 40.307 |
| 2008-03-18 | 40.013 |
| 2008-03-17 | 39.9124 |
| 2008-03-16 | 40.1599 |
| 2008-03-15 | 40.1599 |
| 2008-03-14 | 40.2216 |
| 2008-03-13 | 40.3861 |
| 2008-03-12 | 40.6165 |
| 2008-03-11 | 41.2763 |
| 2008-03-10 | 41.1885 |
| 2008-03-09 | 40.9969 |
| 2008-03-08 | 40.9969 |
| 2008-03-07 | 41.0836 |
| 2008-03-06 | 41.0062 |
| 2008-03-05 | 41.074 |
| 2008-03-04 | 41.2025 |
| 2008-03-03 | 41.0122 |
| 2008-03-02 | 41.2184 |
| 2008-03-01 | 41.2184 |
| 2008-02-29 | 41.2868 |
| 2008-02-28 | 41.3547 |
| 2008-02-27 | 41.6098 |
| 2008-02-26 | 41.3645 |
| 2008-02-25 | 41.7057 |
| 2008-02-24 | 41.6187 |
| 2008-02-23 | 41.6187 |
| 2008-02-22 | 41.6125 |
| 2008-02-21 | 41.6985 |
| 2008-02-20 | 41.5991 |
| 2008-02-19 | 41.5286 |
| 2008-02-18 | 41.6626 |
| 2008-02-17 | 41.5753 |
| 2008-02-16 | 41.5753 |
| 2008-02-15 | 41.5544 |
| 2008-02-14 | 41.7525 |
| 2008-02-13 | 41.9906 |
| 2008-02-12 | 41.6626 |
| 2008-02-11 | 41.6976 |
| 2008-02-10 | 41.7145 |
| 2008-02-09 | 41.7145 |
| 2008-02-08 | 41.7021 |
| 2008-02-07 | 41.7939 |
| 2008-02-06 | 41.4211 |
| 2008-02-05 | 41.3459 |
| 2008-02-04 | 40.7584 |
| 2008-02-03 | 40.7335 |
| 2008-02-02 | 40.7335 |
| 2008-02-01 | 40.7559 |
| 2008-01-31 | 40.4933 |
| 2008-01-30 | 40.5357 |
| 2008-01-29 | 40.6012 |
| 2008-01-28 | 40.5035 |
| 2008-01-27 | 40.8406 |
| 2008-01-26 | 40.8406 |
| 2008-01-25 | 40.7704 |
| 2008-01-24 | 40.6182 |
| 2008-01-23 | 40.8151 |
| 2008-01-22 | 40.6711 |
| 2008-01-21 | 41.5313 |
| 2008-01-20 | 40.9209 |
| 2008-01-19 | 40.9209 |
| 2008-01-18 | 41.0062 |
| 2008-01-17 | 40.968 |
| 2008-01-16 | 40.5289 |
| 2008-01-15 | 40.302 |
| 2008-01-14 | 40.2844 |
| 2008-01-13 | 40.3477 |
| 2008-01-12 | 40.3477 |
| 2008-01-11 | 40.3659 |
| 2008-01-10 | 40.3012 |
| 2008-01-09 | 40.707 |
| 2008-01-08 | 40.5825 |
| 2008-01-07 | 40.5978 |
| 2008-01-06 | 40.4156 |
| 2008-01-05 | 40.4156 |
| 2008-01-04 | 40.4663 |
| 2008-01-03 | 40.5018 |
| 2008-01-02 | 40.5671 |
| 2008-01-01 | 40.8358 |
| 2007-12-31 | 40.6685 |
| 2007-12-30 | 40.4886 |
| 2007-12-29 | 40.4886 |
| 2007-12-28 | 40.6762 |
| 2007-12-27 | 40.8668 |
| 2007-12-26 | 41.0976 |
| 2007-12-25 | 41.3857 |
| 2007-12-24 | 41.3998 |
| 2007-12-23 | 41.5089 |
| 2007-12-22 | 41.5089 |
| 2007-12-21 | 41.501 |
| 2007-12-20 | 41.5553 |
| 2007-12-19 | 41.4273 |
| 2007-12-18 | 41.3141 |
| 2007-12-17 | 41.3283 |
| 2007-12-16 | 41.4519 |
| 2007-12-15 | 41.4519 |
| 2007-12-14 | 41.4814 |
| 2007-12-13 | 40.9117 |
| 2007-12-12 | 40.6933 |
| 2007-12-11 | 40.841 |
| 2007-12-10 | 40.6651 |
| 2007-12-09 | 40.7559 |
| 2007-12-08 | 40.7559 |
| 2007-12-07 | 40.7687 |
| 2007-12-06 | 40.7919 |
| 2007-12-05 | 40.8901 |
| 2007-12-04 | 40.4696 |
| 2007-12-03 | 40.7319 |
| 2007-12-02 | 40.8036 |
| 2007-12-01 | 40.8036 |
| 2007-11-30 | 40.8031 |
| 2007-11-29 | 40.4781 |
| 2007-11-28 | 40.2794 |
| 2007-11-27 | 40.2651 |
| 2007-11-26 | 40.1682 |
| 2007-11-25 | 40.2364 |
| 2007-11-24 | 40.2364 |
| 2007-11-23 | 40.2543 |
| 2007-11-22 | 40.1983 |
| 2007-11-21 | 40.1949 |
| 2007-11-20 | 40.3517 |
| 2007-11-19 | 40.6698 |
| 2007-11-18 | 40.7187 |
| 2007-11-17 | 40.7187 |
| 2007-11-16 | 40.7187 |
| 2007-11-15 | 40.9077 |
| 2007-11-14 | 40.9269 |
| 2007-11-13 | 40.9556 |
| 2007-11-12 | 41.0751 |
| 2007-11-11 | 40.7523 |
| 2007-11-10 | 40.7523 |
| 2007-11-09 | 40.7523 |
| 2007-11-08 | 40.7451 |
| 2007-11-07 | 40.658 |
| 2007-11-06 | 40.9488 |
| 2007-11-05 | 41.1617 |
| 2007-11-04 | 41.0784 |
| 2007-11-03 | 41.0784 |
| 2007-11-02 | 41.0784 |
| 2007-11-01 | 41.223 |
| 2007-10-31 | 41.0784 |
| 2007-10-30 | 41.3394 |
| 2007-10-29 | 41.3048 |
| 2007-10-28 | 41.3366 |
| 2007-10-27 | 41.3366 |
| 2007-10-26 | 41.3366 |
| 2007-10-25 | 41.4877 |
| 2007-10-24 | 41.57 |
| 2007-10-23 | 41.5757 |
| 2007-10-22 | 41.8605 |
| 2007-10-21 | 41.4453 |
| 2007-10-20 | 41.4453 |
| 2007-10-19 | 41.4453 |
| 2007-10-18 | 41.4254 |
| 2007-10-17 | 41.7133 |
| 2007-10-16 | 41.8045 |
| 2007-10-15 | 41.7483 |
| 2007-10-14 | 41.7812 |
| 2007-10-13 | 41.7812 |
| 2007-10-12 | 41.7812 |
| 2007-10-11 | 41.6763 |
| 2007-10-10 | 41.8992 |
| 2007-10-09 | 41.9999 |
| 2007-10-08 | 42.1662 |
| 2007-10-07 | 41.8696 |
| 2007-10-06 | 41.8696 |
| 2007-10-05 | 41.8696 |
| 2007-10-04 | 41.9466 |
| 2007-10-03 | 41.9963 |
| 2007-10-02 | 41.86 |
| 2007-10-01 | 41.6234 |
| 2007-09-30 | 41.3965 |
| 2007-09-29 | 41.3965 |
| 2007-09-28 | 41.3965 |
| 2007-09-27 | 41.5237 |
| 2007-09-26 | 41.4696 |
| 2007-09-25 | 41.402 |
| 2007-09-24 | 41.5776 |
| 2007-09-23 | 41.5893 |
| 2007-09-22 | 41.5893 |
| 2007-09-21 | 41.5893 |
| 2007-09-20 | 41.4693 |
| 2007-09-19 | 41.7771 |
| 2007-09-18 | 41.715 |
| 2007-09-17 | 42.0298 |
| 2007-09-16 | 42.0706 |
| 2007-09-15 | 42.0706 |
| 2007-09-14 | 42.0706 |
| 2007-09-13 | 42.0356 |
| 2007-09-12 | 41.9714 |
| 2007-09-11 | 42.1991 |
| 2007-09-10 | 42.2875 |
| 2007-09-09 | 42.4228 |
| 2007-09-08 | 42.4228 |
| 2007-09-07 | 42.4228 |
| 2007-09-06 | 42.6867 |
| 2007-09-05 | 42.863 |
| 2007-09-04 | 42.9274 |
| 2007-09-03 | 42.9365 |
| 2007-09-02 | 42.9365 |
| 2007-09-01 | 42.9365 |
| 2007-08-31 | 42.9365 |
| 2007-08-30 | 42.8189 |
| 2007-08-29 | 42.7488 |
| 2007-08-28 | 42.8945 |
| 2007-08-27 | 42.843 |
| 2007-08-26 | 42.9343 |
| 2007-08-25 | 42.9343 |
| 2007-08-24 | 42.9343 |
| 2007-08-23 | 43.2128 |
| 2007-08-22 | 43.2831 |
| 2007-08-21 | 43.5531 |
| 2007-08-20 | 43.5379 |
| 2007-08-19 | 43.4894 |
| 2007-08-18 | 43.4894 |
| 2007-08-17 | 43.4894 |
| 2007-08-16 | 43.468 |
| 2007-08-15 | 43.4313 |
| 2007-08-14 | 43.2339 |
| 2007-08-13 | 43.0593 |
| 2007-08-12 | 42.748 |
| 2007-08-11 | 42.748 |
| 2007-08-10 | 42.748 |
| 2007-08-09 | 42.9643 |
| 2007-08-08 | 42.5216 |
| 2007-08-07 | 42.6331 |
| 2007-08-06 | 42.5216 |
| 2007-08-05 | 42.555 |
| 2007-08-04 | 42.555 |
| 2007-08-03 | 42.555 |
| 2007-08-02 | 42.8898 |
| 2007-08-01 | 42.9931 |
| 2007-07-31 | 42.9734 |
| 2007-07-30 | 42.9524 |
| 2007-07-29 | 43.0166 |
| 2007-07-28 | 43.0166 |
| 2007-07-27 | 43.0166 |
| 2007-07-26 | 42.7869 |
| 2007-07-25 | 42.9332 |
| 2007-07-24 | 42.5898 |
| 2007-07-23 | 42.639 |
| 2007-07-22 | 42.5927 |
| 2007-07-21 | 42.5927 |
| 2007-07-20 | 42.5927 |
| 2007-07-19 | 42.5997 |
| 2007-07-18 | 42.6752 |
| 2007-07-17 | 42.6585 |
| 2007-07-16 | 42.6851 |
| 2007-07-15 | 42.7195 |
| 2007-07-14 | 42.7195 |
| 2007-07-13 | 42.7195 |
| 2007-07-12 | 42.6978 |
| 2007-07-11 | 42.8472 |
| 2007-07-10 | 42.9206 |
| 2007-07-09 | 43.3759 |
| 2007-07-08 | 43.1911 |
| 2007-07-07 | 43.1911 |
| 2007-07-06 | 43.1911 |
| 2007-07-05 | 43.3858 |
| 2007-07-04 | 43.2628 |
| 2007-07-03 | 43.2628 |
| 2007-07-02 | 43.2379 |
| 2007-07-01 | 43.5606 |
| 2007-06-30 | 43.5606 |
| 2007-06-29 | 43.5606 |
| 2007-06-28 | 43.7627 |
| 2007-06-27 | 43.7748 |
| 2007-06-26 | 43.7198 |
| 2007-06-25 | 43.7847 |
| 2007-06-24 | 43.7574 |
| 2007-06-23 | 43.7574 |
| 2007-06-22 | 43.7574 |
| 2007-06-21 | 43.7911 |
| 2007-06-20 | 43.5788 |
| 2007-06-19 | 43.378 |
| 2007-06-18 | 43.4188 |
| 2007-06-17 | 43.5294 |
| 2007-06-16 | 43.5294 |
| 2007-06-15 | 43.5294 |
| 2007-06-14 | 43.8423 |
| 2007-06-13 | 43.9354 |
| 2007-06-12 | 43.899 |
| 2007-06-11 | 43.7776 |
| 2007-06-10 | 43.7789 |
| 2007-06-09 | 43.7789 |
| 2007-06-08 | 43.7789 |
| 2007-06-07 | 43.4989 |
| 2007-06-06 | 43.2851 |
| 2007-06-05 | 43.2325 |
| 2007-06-04 | 43.3307 |
| 2007-06-03 | 43.4897 |
| 2007-06-02 | 43.4897 |
| 2007-06-01 | 43.4897 |
| 2007-05-31 | 43.3367 |
| 2007-05-30 | 43.5899 |
| 2007-05-29 | 43.4475 |
| 2007-05-28 | 43.1727 |
| 2007-05-27 | 43.1727 |
| 2007-05-26 | 43.1727 |
| 2007-05-25 | 43.1727 |
| 2007-05-24 | 43.199 |
| 2007-05-23 | 42.9321 |
| 2007-05-22 | 43.007 |
| 2007-05-21 | 42.955 |
| 2007-05-20 | 42.8264 |
| 2007-05-19 | 42.8264 |
| 2007-05-18 | 42.8264 |
| 2007-05-17 | 42.9042 |
| 2007-05-16 | 42.8116 |
| 2007-05-15 | 42.5986 |
| 2007-05-14 | 42.7865 |
| 2007-05-13 | 42.8528 |
| 2007-05-12 | 42.8528 |
| 2007-05-11 | 42.8528 |
| 2007-05-10 | 42.992 |
| 2007-05-09 | 42.8521 |
| 2007-05-08 | 42.8521 |
| 2007-05-07 | 42.7945 |
| 2007-05-06 | 42.6756 |
| 2007-05-05 | 42.6756 |
| 2007-05-04 | 42.6756 |
| 2007-05-03 | 42.7845 |
| 2007-05-02 | 42.6326 |
| 2007-05-01 | 42.563 |
| 2007-04-30 | 42.4645 |
| 2007-04-29 | 42.6211 |
| 2007-04-28 | 42.6211 |
| 2007-04-27 | 42.6211 |
| 2007-04-26 | 42.7292 |
| 2007-04-25 | 42.627 |
| 2007-04-24 | 42.6863 |
| 2007-04-23 | 42.9519 |
| 2007-04-22 | 42.9043 |
| 2007-04-21 | 42.9043 |
| 2007-04-20 | 42.9043 |
| 2007-04-19 | 42.9497 |
| 2007-04-18 | 42.8574 |
| 2007-04-17 | 42.9553 |
| 2007-04-16 | 42.9691 |
| 2007-04-15 | 43.1541 |
| 2007-04-14 | 43.1541 |
| 2007-04-13 | 43.1541 |
| 2007-04-12 | 43.3281 |
| 2007-04-11 | 43.5553 |
| 2007-04-10 | 43.5482 |
| 2007-04-09 | 43.7717 |
| 2007-04-08 | 43.5423 |
| 2007-04-07 | 43.5423 |
| 2007-04-06 | 43.5423 |
| 2007-04-05 | 43.5423 |
| 2007-04-04 | 43.7353 |
| 2007-04-03 | 43.8391 |
| 2007-04-02 | 43.7339 |
| 2007-04-01 | 43.8023 |
| 2007-03-31 | 43.8023 |
| 2007-03-30 | 43.8023 |
| 2007-03-29 | 43.9204 |
| 2007-03-28 | 43.9483 |
| 2007-03-27 | 43.865 |
| 2007-03-26 | 43.906 |
| 2007-03-25 | 43.9736 |
| 2007-03-24 | 43.9736 |
| 2007-03-23 | 43.9736 |
| 2007-03-22 | 44.0191 |
| 2007-03-21 | 43.6683 |
| 2007-03-20 | 43.8554 |
| 2007-03-19 | 43.9123 |
| 2007-03-18 | 43.9092 |
| 2007-03-17 | 43.9092 |
| 2007-03-16 | 43.9092 |
| 2007-03-15 | 44.2162 |
| 2007-03-14 | 44.345 |
| 2007-03-13 | 44.4638 |
| 2007-03-12 | 44.5063 |
| 2007-03-11 | 44.7396 |
| 2007-03-10 | 44.7396 |
| 2007-03-09 | 44.7396 |
| 2007-03-08 | 44.7502 |
| 2007-03-07 | 44.5371 |
| 2007-03-06 | 44.7485 |
| 2007-03-05 | 44.9209 |
| 2007-03-04 | 44.5753 |
| 2007-03-03 | 44.5753 |
| 2007-03-02 | 44.5753 |
| 2007-03-01 | 44.5928 |
| 2007-02-28 | 44.4256 |
| 2007-02-27 | 44.3463 |
| 2007-02-26 | 44.5254 |
| 2007-02-25 | 44.5355 |
| 2007-02-24 | 44.5355 |
| 2007-02-23 | 44.5355 |
| 2007-02-22 | 44.6985 |
| 2007-02-21 | 44.6191 |
| 2007-02-20 | 44.6235 |
| 2007-02-19 | 44.7311 |
| 2007-02-18 | 44.7311 |
| 2007-02-17 | 44.7311 |
| 2007-02-16 | 44.7311 |
| 2007-02-15 | 44.7444 |
| 2007-02-14 | 44.6836 |
| 2007-02-13 | 44.8577 |
| 2007-02-12 | 45.172 |
| 2007-02-11 | 45.115 |
| 2007-02-10 | 45.115 |
| 2007-02-09 | 45.115 |
| 2007-02-08 | 44.9768 |
| 2007-02-07 | 45.0689 |
| 2007-02-06 | 45.2358 |
| 2007-02-05 | 45.4809 |
| 2007-02-04 | 45.3456 |
| 2007-02-03 | 45.3456 |
| 2007-02-02 | 45.3456 |
| 2007-02-01 | 45.2124 |
| 2007-01-31 | 45.0937 |
| 2007-01-30 | 45.2676 |
| 2007-01-29 | 45.505 |
| 2007-01-28 | 45.5916 |
| 2007-01-27 | 45.5916 |
| 2007-01-26 | 45.5916 |
| 2007-01-25 | 45.5916 |
| 2007-01-24 | 45.4528 |
| 2007-01-23 | 45.1039 |
| 2007-01-22 | 45.3523 |
| 2007-01-21 | 45.4904 |
| 2007-01-20 | 45.4904 |
| 2007-01-19 | 45.4904 |
| 2007-01-18 | 45.5274 |
| 2007-01-17 | 45.6772 |
| 2007-01-16 | 45.6798 |
| 2007-01-15 | 45.7648 |
| 2007-01-14 | 45.7648 |
| 2007-01-13 | 45.7648 |
| 2007-01-12 | 45.7648 |
| 2007-01-11 | 45.8593 |
| 2007-01-10 | 45.7013 |
| 2007-01-09 | 45.5109 |
| 2007-01-08 | 45.4816 |
| 2007-01-07 | 45.5171 |
| 2007-01-06 | 45.5171 |
| 2007-01-05 | 45.5171 |
| 2007-01-04 | 45.397 |
| 2007-01-03 | 45.3253 |
| 2007-01-02 | 45.1539 |
| 2007-01-01 | 45.1539 |
| 2006-12-31 | 45.1539 |
| 2006-12-30 | 45.1539 |
| 2006-12-29 | 45.1539 |
| 2006-12-28 | 45.1539 |
| 2006-12-27 | 45.1539 |
| 2006-12-26 | 45.1539 |
| 2006-12-25 | 45.1539 |
| 2006-12-24 | 45.1539 |
| 2006-12-23 | 45.1539 |
| 2006-12-22 | 45.1539 |
| 2006-12-21 | 45.0662 |
| 2006-12-20 | 44.978 |
| 2006-12-19 | 44.8014 |
| 2006-12-18 | 45.3481 |
| 2006-12-17 | 45.3853 |
| 2006-12-16 | 45.3853 |
| 2006-12-15 | 45.3853 |
| 2006-12-14 | 45.186 |
| 2006-12-13 | 45.1324 |
| 2006-12-12 | 44.8735 |
| 2006-12-11 | 44.9437 |
| 2006-12-10 | 45.275 |
| 2006-12-09 | 45.275 |
| 2006-12-08 | 45.275 |
| 2006-12-07 | 45.0832 |
| 2006-12-06 | 45.1075 |
| 2006-12-05 | 44.9637 |
| 2006-12-04 | 44.9637 |
| 2006-12-03 | 44.87 |
| 2006-12-02 | 44.87 |
| 2006-12-01 | 44.87 |
| 2006-11-30 | 45.1441 |
| 2006-11-29 | 45.2846 |
| 2006-11-28 | 44.8675 |
| 2006-11-27 | 45.0613 |
| 2006-11-26 | 45.0791 |
| 2006-11-25 | 45.0791 |
| 2006-11-24 | 45.0791 |
| 2006-11-23 | 45.5771 |
| 2006-11-22 | 45.5771 |
| 2006-11-21 | 45.8922 |
| 2006-11-20 | 45.8788 |
| 2006-11-19 | 45.867 |
| 2006-11-18 | 45.867 |
| 2006-11-17 | 45.867 |
| 2006-11-16 | 45.8968 |
| 2006-11-15 | 46.0053 |
| 2006-11-14 | 45.8435 |
| 2006-11-13 | 46.0948 |
| 2006-11-12 | 45.9784 |
| 2006-11-11 | 45.9784 |
| 2006-11-10 | 45.9784 |
| 2006-11-09 | 45.8512 |
| 2006-11-08 | 46.1184 |
| 2006-11-07 | 46.2483 |
| 2006-11-06 | 46.1865 |
| 2006-11-05 | 46.2393 |
| 2006-11-04 | 46.2393 |
| 2006-11-03 | 46.2393 |
| 2006-11-02 | 45.8858 |
| 2006-11-01 | 45.7171 |
| 2006-10-31 | 45.5401 |
| 2006-10-30 | 45.7208 |
| 2006-10-29 | 45.6701 |
| 2006-10-28 | 45.6701 |
| 2006-10-27 | 45.6701 |
| 2006-10-26 | 45.8625 |
| 2006-10-25 | 46.1201 |
| 2006-10-24 | 46.2034 |
| 2006-10-23 | 46.3748 |
| 2006-10-22 | 46.1993 |
| 2006-10-21 | 46.1993 |
| 2006-10-20 | 46.1993 |
| 2006-10-19 | 46.219 |
| 2006-10-18 | 46.4643 |
| 2006-10-17 | 46.5027 |
| 2006-10-16 | 46.4876 |
| 2006-10-15 | 46.6333 |
| 2006-10-14 | 46.6333 |
| 2006-10-13 | 46.6333 |
| 2006-10-12 | 46.4281 |
| 2006-10-11 | 46.439 |
| 2006-10-10 | 46.364 |
| 2006-10-09 | 46.364 |
| 2006-10-08 | 46.4756 |
| 2006-10-07 | 46.4756 |
| 2006-10-06 | 46.4756 |
| 2006-10-05 | 46.0542 |
| 2006-10-04 | 45.9998 |
| 2006-10-03 | 45.976 |
| 2006-10-02 | 45.8808 |
| 2006-10-01 | 46.1574 |
| 2006-09-30 | 46.1574 |
| 2006-09-29 | 46.1574 |
| 2006-09-28 | 46.1907 |
| 2006-09-27 | 46.3016 |
| 2006-09-26 | 46.3761 |
| 2006-09-25 | 46.1637 |
| 2006-09-24 | 45.9533 |
| 2006-09-23 | 45.9533 |
| 2006-09-22 | 45.9533 |
| 2006-09-21 | 46.0459 |
| 2006-09-20 | 46.4463 |
| 2006-09-19 | 46.4369 |
| 2006-09-18 | 46.3094 |
| 2006-09-17 | 46.4663 |
| 2006-09-16 | 46.4663 |
| 2006-09-15 | 46.4663 |
| 2006-09-14 | 46.2212 |
| 2006-09-13 | 46.4694 |
| 2006-09-12 | 46.4385 |
| 2006-09-11 | 46.3075 |
| 2006-09-10 | 46.5284 |
| 2006-09-09 | 46.5284 |
| 2006-09-08 | 46.5284 |
| 2006-09-07 | 46.3823 |
| 2006-09-06 | 46.1066 |
| 2006-09-05 | 46.0888 |
| 2006-09-04 | 45.9504 |
| 2006-09-03 | 45.9504 |
| 2006-09-02 | 45.9504 |
| 2006-09-01 | 45.9504 |
| 2006-08-31 | 46.0278 |
| 2006-08-30 | 45.9317 |
| 2006-08-29 | 45.9975 |
| 2006-08-28 | 46.0093 |
| 2006-08-27 | 46.1987 |
| 2006-08-26 | 46.1987 |
| 2006-08-25 | 46.1987 |
| 2006-08-24 | 46.2139 |
| 2006-08-23 | 46.2249 |
| 2006-08-22 | 46.2327 |
| 2006-08-21 | 46.0022 |
| 2006-08-20 | 46.2816 |
| 2006-08-19 | 46.2816 |
| 2006-08-18 | 46.2816 |
| 2006-08-17 | 46.2758 |
| 2006-08-16 | 46.1465 |
| 2006-08-15 | 46.3283 |
| 2006-08-14 | 46.5107 |
| 2006-08-13 | 46.6455 |
| 2006-08-12 | 46.6455 |
| 2006-08-11 | 46.6455 |
| 2006-08-10 | 46.5436 |
| 2006-08-09 | 45.996 |
| 2006-08-08 | 45.9902 |
| 2006-08-07 | 45.9808 |
| 2006-08-06 | 45.7667 |
| 2006-08-05 | 45.7667 |
| 2006-08-04 | 45.7667 |
| 2006-08-03 | 46.0852 |
| 2006-08-02 | 46.0573 |
| 2006-08-01 | 46.0289 |
| 2006-07-31 | 46.3044 |
| 2006-07-30 | 46.315 |
| 2006-07-29 | 46.315 |
| 2006-07-28 | 46.315 |
| 2006-07-27 | 46.5917 |
| 2006-07-26 | 46.5159 |
| 2006-07-25 | 46.9997 |
| 2006-07-24 | 46.7424 |
| 2006-07-23 | 46.6796 |
| 2006-07-22 | 46.6796 |
| 2006-07-21 | 46.6796 |
| 2006-07-20 | 46.8474 |
| 2006-07-19 | 46.7546 |
| 2006-07-18 | 47.1594 |
| 2006-07-17 | 47.1144 |
| 2006-07-16 | 46.8765 |
| 2006-07-15 | 46.8765 |
| 2006-07-14 | 46.8765 |
| 2006-07-13 | 46.8828 |
| 2006-07-12 | 47.0191 |
| 2006-07-11 | 46.7504 |
| 2006-07-10 | 47.0671 |
| 2006-07-09 | 46.7388 |
| 2006-07-08 | 46.7388 |
| 2006-07-07 | 46.7388 |
| 2006-07-06 | 46.7385 |
| 2006-07-05 | 46.9804 |
| 2006-07-04 | 46.9287 |
| 2006-07-03 | 46.9287 |
| 2006-07-02 | 46.8346 |
| 2006-07-01 | 46.8346 |
| 2006-06-30 | 46.8346 |
| 2006-06-29 | 47.0337 |
| 2006-06-28 | 47.3259 |
| 2006-06-27 | 47.1978 |
| 2006-06-26 | 47.1115 |
| 2006-06-25 | 47.3113 |
| 2006-06-24 | 47.3113 |
| 2006-06-23 | 47.3113 |
| 2006-06-22 | 47.2365 |
| 2006-06-21 | 46.9359 |
| 2006-06-20 | 47.2598 |
| 2006-06-19 | 47.2721 |
| 2006-06-18 | 47.1997 |
| 2006-06-17 | 47.1997 |
| 2006-06-16 | 47.1997 |
| 2006-06-15 | 47.2797 |
| 2006-06-14 | 47.2314 |
| 2006-06-13 | 47.3323 |
| 2006-06-12 | 47.2606 |
| 2006-06-11 | 47.2649 |
| 2006-06-10 | 47.2649 |
| 2006-06-09 | 47.2649 |
| 2006-06-08 | 47.1931 |
| 2006-06-07 | 47.0589 |
| 2006-06-06 | 47.0742 |
| 2006-06-05 | 46.8053 |
| 2006-06-04 | 46.8156 |
| 2006-06-03 | 46.8156 |
| 2006-06-02 | 46.8156 |
| 2006-06-01 | 47.1345 |
| 2006-05-31 | 47.2359 |
| 2006-05-30 | 46.9008 |
| 2006-05-29 | 47.5962 |
| 2006-05-28 | 47.5962 |
| 2006-05-27 | 47.5962 |
| 2006-05-26 | 47.5962 |
| 2006-05-25 | 47.1526 |
| 2006-05-24 | 47.372 |
| 2006-05-23 | 47.0755 |
| 2006-05-22 | 46.8691 |
| 2006-05-21 | 47.5267 |
| 2006-05-20 | 47.5267 |
| 2006-05-19 | 47.5267 |
| 2006-05-18 | 47.3881 |
| 2006-05-17 | 48.2165 |
| 2006-05-16 | 47.4462 |
| 2006-05-15 | 47.7923 |
| 2006-05-14 | 47.8443 |
| 2006-05-13 | 47.8443 |
| 2006-05-12 | 47.8443 |
| 2006-05-11 | 47.9365 |
| 2006-05-10 | 48.2734 |
| 2006-05-09 | 48.2281 |
| 2006-05-08 | 48.6505 |
| 2006-05-07 | 48.1284 |
| 2006-05-06 | 48.1284 |
| 2006-05-05 | 48.1284 |
| 2006-05-04 | 48.0864 |
| 2006-05-03 | 48.5821 |
| 2006-05-02 | 48.3184 |
| 2006-05-01 | 48.1967 |
| 2006-04-30 | 48.1967 |
| 2006-04-29 | 48.1967 |
| 2006-04-28 | 48.1967 |
| 2006-04-27 | 48.4063 |
| 2006-04-26 | 48.5121 |
| 2006-04-25 | 48.7952 |
| 2006-04-24 | 48.8071 |
| 2006-04-23 | 48.6049 |
| 2006-04-22 | 48.6049 |
| 2006-04-21 | 48.6049 |
| 2006-04-20 | 48.7367 |
| 2006-04-19 | 48.275 |
| 2006-04-18 | 48.4401 |
| 2006-04-17 | 48.7388 |
| 2006-04-16 | 49.2147 |
| 2006-04-15 | 49.2147 |
| 2006-04-14 | 49.2147 |
| 2006-04-13 | 49.2147 |
| 2006-04-12 | 49.253 |
| 2006-04-11 | 49.2591 |
| 2006-04-10 | 49.4812 |
| 2006-04-09 | 49.4858 |
| 2006-04-08 | 49.4858 |
| 2006-04-07 | 49.4858 |
| 2006-04-06 | 49.0765 |
| 2006-04-05 | 48.5775 |
| 2006-04-04 | 48.6488 |
| 2006-04-03 | 48.9541 |
| 2006-04-02 | 49.2964 |
| 2006-04-01 | 49.2964 |
| 2006-03-31 | 49.2964 |
| 2006-03-30 | 49.0062 |
| 2006-03-29 | 49.4686 |
| 2006-03-28 | 49.4582 |
| 2006-03-27 | 49.5528 |
| 2006-03-26 | 49.3445 |
| 2006-03-25 | 49.3445 |
| 2006-03-24 | 49.3445 |
| 2006-03-23 | 49.7271 |
| 2006-03-22 | 49.3095 |
| 2006-03-21 | 49.3072 |
| 2006-03-20 | 49.1598 |
| 2006-03-19 | 49.02 |
| 2006-03-18 | 49.02 |
| 2006-03-17 | 49.02 |
| 2006-03-16 | 49.0758 |
| 2006-03-15 | 49.5891 |
| 2006-03-14 | 49.6821 |
| 2006-03-13 | 49.8739 |
| 2006-03-12 | 50.0826 |
| 2006-03-11 | 50.0826 |
| 2006-03-10 | 50.0826 |
| 2006-03-09 | 50.0756 |
| 2006-03-08 | 50.022 |
| 2006-03-07 | 50.1591 |
| 2006-03-06 | 49.6413 |
| 2006-03-05 | 49.7266 |
| 2006-03-04 | 49.7266 |
| 2006-03-03 | 49.7266 |
| 2006-03-02 | 49.8159 |
| 2006-03-01 | 50.3914 |
| 2006-02-28 | 50.1335 |
| 2006-02-27 | 50.4085 |
| 2006-02-26 | 50.2068 |
| 2006-02-25 | 50.2068 |
| 2006-02-24 | 50.2068 |
| 2006-02-23 | 50.7726 |
| 2006-02-22 | 49.8332 |
| 2006-02-21 | 50.022 |
| 2006-02-20 | 50.1226 |
| 2006-02-19 | 50.1226 |
| 2006-02-18 | 50.1226 |
| 2006-02-17 | 50.1226 |
| 2006-02-16 | 50.247 |
| 2006-02-15 | 50.3672 |
| 2006-02-14 | 50.3461 |
| 2006-02-13 | 50.2285 |
| 2006-02-12 | 50.4353 |
| 2006-02-11 | 50.4353 |
| 2006-02-10 | 50.4353 |
| 2006-02-09 | 49.9098 |
| 2006-02-08 | 50.1304 |
| 2006-02-07 | 50.2102 |
| 2006-02-06 | 50.4467 |
| 2006-02-05 | 50.3309 |
| 2006-02-04 | 50.3309 |
| 2006-02-03 | 50.3309 |
| 2006-02-02 | 50.0543 |
| 2006-02-01 | 50.2179 |
| 2006-01-31 | 49.794 |
| 2006-01-30 | 50.1088 |
| 2006-01-29 | 50.018 |
| 2006-01-28 | 50.018 |
| 2006-01-27 | 50.018 |
| 2006-01-26 | 49.6243 |
| 2006-01-25 | 49.451 |
| 2006-01-24 | 49.2733 |
| 2006-01-23 | 49.1595 |
| 2006-01-22 | 49.7223 |
| 2006-01-21 | 49.7223 |
| 2006-01-20 | 49.7223 |
| 2006-01-19 | 49.8327 |
| 2006-01-18 | 49.7929 |
| 2006-01-17 | 50.0445 |
| 2006-01-16 | 49.9052 |
| 2006-01-15 | 49.9052 |
| 2006-01-14 | 49.9052 |
| 2006-01-13 | 49.9052 |
| 2006-01-12 | 50.493 |
| 2006-01-11 | 49.7685 |
| 2006-01-10 | 50.1052 |
| 2006-01-09 | 49.4278 |
| 2006-01-08 | 49.4872 |
| 2006-01-07 | 49.4872 |
| 2006-01-06 | 49.4872 |
| 2006-01-05 | 49.9921 |
| 2006-01-04 | 49.4038 |
| 2006-01-03 | 49.3539 |
| 2006-01-02 | 49.8829 |
| 2006-01-01 | 49.8829 |
| 2005-12-31 | 49.8829 |
| 2005-12-30 | 49.8829 |
| 2005-12-29 | 49.6778 |
| 2005-12-28 | 49.4238 |
| 2005-12-27 | 49.3972 |
| 2005-12-26 | 49.1924 |
| 2005-12-25 | 49.1924 |
| 2005-12-24 | 49.1924 |
| 2005-12-23 | 49.1924 |
| 2005-12-22 | 49.0382 |
| 2005-12-21 | 49.2246 |
| 2005-12-20 | 49.1054 |
| 2005-12-19 | 48.5882 |
| 2005-12-18 | 48.6114 |
| 2005-12-17 | 48.6114 |
| 2005-12-16 | 48.6114 |
| 2005-12-15 | 48.7035 |
| 2005-12-14 | 48.3951 |
| 2005-12-13 | 48.335 |
| 2005-12-12 | 48.2937 |
| 2005-12-11 | 48.9215 |
| 2005-12-10 | 48.9215 |
| 2005-12-09 | 48.9215 |
| 2005-12-08 | 48.9273 |
| 2005-12-07 | 49.3443 |
| 2005-12-06 | 49.0953 |
| 2005-12-05 | 49.0551 |
| 2005-12-04 | 49.2989 |
| 2005-12-03 | 49.2989 |
| 2005-12-02 | 49.2989 |
| 2005-12-01 | 49.1677 |
| 2005-11-30 | 49.0642 |
| 2005-11-29 | 49.0873 |
| 2005-11-28 | 48.5337 |
| 2005-11-27 | 49.2287 |
| 2005-11-26 | 49.2287 |
| 2005-11-25 | 49.2287 |
| 2005-11-24 | 48.9742 |
| 2005-11-23 | 48.9742 |
| 2005-11-22 | 48.7519 |
| 2005-11-21 | 49.1528 |
| 2005-11-20 | 48.9445 |
| 2005-11-19 | 48.9445 |
| 2005-11-18 | 48.9445 |
| 2005-11-17 | 49.0021 |
| 2005-11-16 | 49.267 |
| 2005-11-15 | 49.4095 |
| 2005-11-14 | 49.5925 |
| 2005-11-13 | 49.4229 |
| 2005-11-12 | 49.4229 |
| 2005-11-11 | 49.4229 |
| 2005-11-10 | 49.1215 |
| 2005-11-09 | 48.9593 |
| 2005-11-08 | 48.7373 |
| 2005-11-07 | 48.7513 |
| 2005-11-06 | 48.6806 |
| 2005-11-05 | 48.6806 |
| 2005-11-04 | 48.6806 |
| 2005-11-03 | 48.2309 |
| 2005-11-02 | 47.8134 |
| 2005-11-01 | 48.0326 |
| 2005-10-31 | 48.1553 |
| 2005-10-30 | 47.7469 |
| 2005-10-29 | 47.7469 |
| 2005-10-28 | 47.7469 |
| 2005-10-27 | 47.413 |
| 2005-10-26 | 47.7239 |
| 2005-10-25 | 47.4996 |
| 2005-10-24 | 47.9359 |
| 2005-10-23 | 48.3005 |
| 2005-10-22 | 48.3005 |
| 2005-10-21 | 48.3005 |
| 2005-10-20 | 48.0334 |
| 2005-10-19 | 48.0621 |
| 2005-10-18 | 48.3083 |
| 2005-10-17 | 48.1544 |
| 2005-10-16 | 47.9283 |
| 2005-10-15 | 47.9283 |
| 2005-10-14 | 47.9283 |
| 2005-10-13 | 48.4562 |
| 2005-10-12 | 48.3515 |
| 2005-10-11 | 48.5986 |
| 2005-10-10 | 48.4046 |
| 2005-10-09 | 48.1304 |
| 2005-10-08 | 48.1304 |
| 2005-10-07 | 48.1304 |
| 2005-10-06 | 47.9718 |
| 2005-10-05 | 48.8013 |
| 2005-10-04 | 48.8636 |
| 2005-10-03 | 48.988 |
| 2005-10-02 | 48.6026 |
| 2005-10-01 | 48.6026 |
| 2005-09-30 | 48.6026 |
| 2005-09-29 | 48.4684 |
| 2005-09-28 | 48.3888 |
| 2005-09-27 | 48.4996 |
| 2005-09-26 | 48.3451 |
| 2005-09-25 | 48.4971 |
| 2005-09-24 | 48.4971 |
| 2005-09-23 | 48.4971 |
| 2005-09-22 | 48.1603 |
| 2005-09-21 | 47.9524 |
| 2005-09-20 | 48.2424 |
| 2005-09-19 | 48.5016 |
| 2005-09-18 | 48.1718 |
| 2005-09-17 | 48.1718 |
| 2005-09-16 | 48.1718 |
| 2005-09-15 | 48.3865 |
| 2005-09-14 | 48.1384 |
| 2005-09-13 | 48.2705 |
| 2005-09-12 | 48.3055 |
| 2005-09-11 | 47.7317 |
| 2005-09-10 | 47.7317 |
| 2005-09-09 | 47.7317 |
| 2005-09-08 | 47.7849 |
| 2005-09-07 | 47.7931 |
| 2005-09-06 | 47.6367 |
| 2005-09-05 | 47.4655 |
| 2005-09-04 | 47.4655 |
| 2005-09-03 | 47.4655 |
| 2005-09-02 | 47.4655 |
| 2005-09-01 | 47.3449 |
| 2005-08-31 | 47.9716 |
| 2005-08-30 | 48.572 |
| 2005-08-29 | 48.8184 |
| 2005-08-28 | 48.8699 |
| 2005-08-27 | 48.8699 |
| 2005-08-26 | 48.8699 |
| 2005-08-25 | 48.7884 |
| 2005-08-24 | 48.9647 |
| 2005-08-23 | 49.3384 |
| 2005-08-22 | 49.3822 |
| 2005-08-21 | 49.5176 |
| 2005-08-20 | 49.5176 |
| 2005-08-19 | 49.5176 |
| 2005-08-18 | 49.5693 |
| 2005-08-17 | 49.2431 |
| 2005-08-16 | 49.0432 |
| 2005-08-15 | 49.0281 |
| 2005-08-14 | 48.8594 |
| 2005-08-13 | 48.8594 |
| 2005-08-12 | 48.8594 |
| 2005-08-11 | 48.8682 |
| 2005-08-10 | 49.1605 |
| 2005-08-09 | 49.0694 |
| 2005-08-08 | 49.2626 |
| 2005-08-07 | 49.3906 |
| 2005-08-06 | 49.3906 |
| 2005-08-05 | 49.3906 |
| 2005-08-04 | 49.2817 |
| 2005-08-03 | 49.3127 |
| 2005-08-02 | 49.9733 |
| 2005-08-01 | 49.7761 |
| 2005-07-31 | 50.1718 |
| 2005-07-30 | 50.1718 |
| 2005-07-29 | 50.1718 |
| 2005-07-28 | 50.0813 |
| 2005-07-27 | 50.3613 |
| 2005-07-26 | 50.6038 |
| 2005-07-25 | 50.6915 |
| 2005-07-24 | 50.8872 |
| 2005-07-23 | 50.8872 |
| 2005-07-22 | 50.8872 |
| 2005-07-21 | 49.7348 |
| 2005-07-20 | 49.9739 |
| 2005-07-19 | 50.4058 |
| 2005-07-18 | 50.3292 |
| 2005-07-17 | 50.3411 |
| 2005-07-16 | 50.3411 |
| 2005-07-15 | 50.3411 |
| 2005-07-14 | 50.1874 |
| 2005-07-13 | 50.272 |
| 2005-07-12 | 49.7458 |
| 2005-07-11 | 50.2824 |
| 2005-07-10 | 50.5513 |
| 2005-07-09 | 50.5513 |
| 2005-07-08 | 50.5513 |
| 2005-07-07 | 50.6071 |
| 2005-07-06 | 50.8811 |
| 2005-07-05 | 50.7523 |
| 2005-07-04 | 51.2063 |
| 2005-07-03 | 51.2063 |
| 2005-07-02 | 51.2063 |
| 2005-07-01 | 51.2063 |
| 2005-06-30 | 50.6633 |
| 2005-06-29 | 50.7604 |
| 2005-06-28 | 51.0593 |
| 2005-06-27 | 50.7842 |
| 2005-06-26 | 51.0657 |
| 2005-06-25 | 51.0657 |
| 2005-06-24 | 51.0657 |
| 2005-06-23 | 51.309 |
| 2005-06-22 | 50.9546 |
| 2005-06-21 | 50.7693 |
| 2005-06-20 | 50.9397 |
| 2005-06-19 | 50.3707 |
| 2005-06-18 | 50.3707 |
| 2005-06-17 | 50.3707 |
| 2005-06-16 | 50.9903 |
| 2005-06-15 | 50.8866 |
| 2005-06-14 | 51.1555 |
| 2005-06-13 | 51.0585 |
| 2005-06-12 | 50.9572 |
| 2005-06-11 | 50.9572 |
| 2005-06-10 | 50.9572 |
| 2005-06-09 | 50.6375 |
| 2005-06-08 | 50.6625 |
| 2005-06-07 | 50.5777 |
| 2005-06-06 | 50.6356 |
| 2005-06-05 | 50.7638 |
| 2005-06-04 | 50.7638 |
| 2005-06-03 | 50.7638 |
| 2005-06-02 | 50.2963 |
| 2005-06-01 | 50.5114 |
| 2005-05-31 | 50.1671 |
| 2005-05-30 | 49.2711 |
| 2005-05-29 | 49.2711 |
| 2005-05-28 | 49.2711 |
| 2005-05-27 | 49.2711 |
| 2005-05-26 | 49.2652 |
| 2005-05-25 | 49.0765 |
| 2005-05-24 | 49.157 |
| 2005-05-23 | 49.2771 |
| 2005-05-22 | 49 |
| 2005-05-21 | 49 |
| 2005-05-20 | 49 |
| 2005-05-19 | 48.8395 |
| 2005-05-18 | 48.948 |
| 2005-05-17 | 48.8889 |
| 2005-05-16 | 48.7905 |
| 2005-05-15 | 49.3149 |
| 2005-05-14 | 49.3149 |
| 2005-05-13 | 49.3149 |
| 2005-05-12 | 48.8364 |
| 2005-05-11 | 48.53 |
| 2005-05-10 | 48.5496 |
| 2005-05-09 | 48.6471 |
| 2005-05-08 | 48.8027 |
| 2005-05-07 | 48.8027 |
| 2005-05-06 | 48.8027 |
| 2005-05-05 | 48.0217 |
| 2005-05-04 | 48.1874 |
| 2005-05-03 | 48.1442 |
| 2005-05-02 | 48.1868 |
| 2005-05-01 | 48.3187 |
| 2005-04-30 | 48.3187 |
| 2005-04-29 | 48.3187 |
| 2005-04-28 | 47.8102 |
| 2005-04-27 | 47.6199 |
| 2005-04-26 | 47.5056 |
| 2005-04-25 | 47.5559 |
| 2005-04-24 | 47.0234 |
| 2005-04-23 | 47.0234 |
| 2005-04-22 | 47.0234 |
| 2005-04-21 | 47.0491 |
| 2005-04-20 | 47.0248 |
| 2005-04-19 | 47.0885 |
| 2005-04-18 | 47.0688 |
| 2005-04-17 | 47.6101 |
| 2005-04-16 | 47.6101 |
| 2005-04-15 | 47.6101 |
| 2005-04-14 | 47.6101 |
| 2005-04-13 | 47.5686 |
| 2005-04-12 | 47.8958 |
| 2005-04-11 | 47.251 |
| 2005-04-10 | 47.478 |
| 2005-04-09 | 47.478 |
| 2005-04-08 | 47.478 |
| 2005-04-07 | 47.7624 |
| 2005-04-06 | 47.6342 |
| 2005-04-05 | 47.647 |
| 2005-04-04 | 47.7624 |
| 2005-04-03 | 47.8752 |
| 2005-04-02 | 47.8752 |
| 2005-04-01 | 47.8752 |
| 2005-03-31 | 47.4803 |
| 2005-03-30 | 47.22 |
| 2005-03-29 | 47.2383 |
| 2005-03-28 | 47.5351 |
| 2005-03-27 | 47.649 |
| 2005-03-26 | 47.649 |
| 2005-03-25 | 47.649 |
| 2005-03-24 | 47.649 |
| 2005-03-23 | 47.567 |
| 2005-03-22 | 47.3454 |
| 2005-03-21 | 47.1857 |
| 2005-03-20 | 46.8507 |
| 2005-03-19 | 46.8507 |
| 2005-03-18 | 46.8507 |
| 2005-03-17 | 46.6403 |
| 2005-03-16 | 46.5958 |
| 2005-03-15 | 47.1204 |
| 2005-03-14 | 47.1929 |
| 2005-03-13 | 46.9 |
| 2005-03-12 | 46.9 |
| 2005-03-11 | 46.9 |
| 2005-03-10 | 47.0631 |
| 2005-03-09 | 47.083 |
| 2005-03-08 | 47.0925 |
| 2005-03-07 | 47.7189 |
| 2005-03-06 | 47.4822 |
| 2005-03-05 | 47.4822 |
| 2005-03-04 | 47.4822 |
| 2005-03-03 | 48.1561 |
| 2005-03-02 | 47.9771 |
| 2005-03-01 | 47.3559 |
| 2005-02-28 | 47.0393 |
| 2005-02-27 | 46.9096 |
| 2005-02-26 | 46.9096 |
| 2005-02-25 | 46.9096 |
| 2005-02-24 | 46.9983 |
| 2005-02-23 | 46.9362 |
| 2005-02-22 | 46.6346 |
| 2005-02-21 | 47.1073 |
| 2005-02-20 | 47.1073 |
| 2005-02-19 | 47.1073 |
| 2005-02-18 | 47.1073 |
| 2005-02-17 | 46.9433 |
| 2005-02-16 | 47.0757 |
| 2005-02-15 | 47.1073 |
| 2005-02-14 | 47.3782 |
| 2005-02-13 | 47.3701 |
| 2005-02-12 | 47.3701 |
| 2005-02-11 | 47.3701 |
| 2005-02-10 | 47.3367 |
| 2005-02-09 | 47.6264 |
| 2005-02-08 | 47.9875 |
| 2005-02-07 | 47.9236 |
| 2005-02-06 | 47.6613 |
| 2005-02-05 | 47.6613 |
| 2005-02-04 | 47.6613 |
| 2005-02-03 | 47.2043 |
| 2005-02-02 | 46.8852 |
| 2005-02-01 | 46.6975 |
| 2005-01-31 | 46.8144 |
| 2005-01-30 | 46.7873 |
| 2005-01-29 | 46.7873 |
| 2005-01-28 | 46.7873 |
| 2005-01-27 | 46.6118 |
| 2005-01-26 | 46.458 |
| 2005-01-25 | 46.9212 |
| 2005-01-24 | 46.6408 |
| 2005-01-23 | 46.5989 |
| 2005-01-22 | 46.5989 |
| 2005-01-21 | 46.5989 |
| 2005-01-20 | 46.8792 |
| 2005-01-19 | 46.9459 |
| 2005-01-18 | 46.6037 |
| 2005-01-17 | 46.3305 |
| 2005-01-16 | 46.3305 |
| 2005-01-15 | 46.3305 |
| 2005-01-14 | 46.3305 |
| 2005-01-13 | 46.2104 |
| 2005-01-12 | 45.5785 |
| 2005-01-11 | 45.9304 |
| 2005-01-10 | 45.9058 |
| 2005-01-09 | 46.1895 |
| 2005-01-08 | 46.1895 |
| 2005-01-07 | 46.1895 |
| 2005-01-06 | 45.8793 |
| 2005-01-05 | 45.5624 |