New Taiwan Dollar<=>Indian Rupee. Historical prices. Updated daily
| date | TWD/INR |
|---|---|
| 2012-02-18 | 1.6669 |
| 2012-02-17 | 1.6682 |
| 2012-02-16 | 1.6676 |
| 2012-02-15 | 1.67 |
| 2012-02-14 | 1.6613 |
| 2012-02-13 | 1.6732 |
| 2012-02-12 | 1.6796 |
| 2012-02-11 | 1.6796 |
| 2012-02-10 | 1.672 |
| 2012-02-09 | 1.6692 |
| 2012-02-08 | 1.6681 |
| 2012-02-07 | 1.6522 |
| 2012-02-06 | 1.6446 |
| 2012-02-05 | 1.6599 |
| 2012-02-04 | 1.6599 |
| 2012-02-03 | 1.6605 |
| 2012-02-02 | 1.6709 |
| 2012-02-01 | 1.6744 |
| 2012-01-31 | 1.6795 |
| 2012-01-30 | 1.6607 |
| 2012-01-29 | 1.6692 |
| 2012-01-28 | 1.6692 |
| 2012-01-27 | 1.663 |
| 2012-01-26 | 1.6804 |
| 2012-01-25 | 1.6743 |
| 2012-01-24 | 1.672 |
| 2012-01-23 | 1.6744 |
| 2012-01-22 | 1.6781 |
| 2012-01-21 | 1.6781 |
| 2012-01-20 | 1.6771 |
| 2012-01-19 | 1.6926 |
| 2012-01-18 | 1.6926 |
| 2012-01-17 | 1.7139 |
| 2012-01-16 | 1.7193 |
| 2012-01-15 | 1.7156 |
| 2012-01-14 | 1.7156 |
| 2012-01-13 | 1.7224 |
| 2012-01-12 | 1.7336 |
| 2012-01-11 | 1.7301 |
| 2012-01-10 | 1.7486 |
| 2012-01-09 | 1.7448 |
| 2012-01-08 | 1.7468 |
| 2012-01-07 | 1.7468 |
| 2012-01-06 | 1.7542 |
| 2012-01-05 | 1.7499 |
| 2012-01-04 | 1.7552 |
| 2012-01-03 | 1.7603 |
| 2012-01-02 | 1.7507 |
| 2012-01-01 | 1.7575 |
| 2011-12-31 | 1.7575 |
| 2011-12-30 | 1.7524 |
| 2011-12-29 | 1.7476 |
| 2011-12-28 | 1.7498 |
| 2011-12-27 | 1.7413 |
| 2011-12-26 | 1.7489 |
| 2011-12-25 | 1.7405 |
| 2011-12-24 | 1.7405 |
| 2011-12-23 | 1.741 |
| 2011-12-22 | 1.7318 |
| 2011-12-21 | 1.7465 |
| 2011-12-20 | 1.7416 |
| 2011-12-19 | 1.7369 |
| 2011-12-18 | 1.7397 |
| 2011-12-17 | 1.7397 |
| 2011-12-16 | 1.7691 |
| 2011-12-15 | 1.7702 |
| 2011-12-14 | 1.7585 |
| 2011-12-13 | 1.7456 |
| 2011-12-12 | 1.7224 |
| 2011-12-11 | 1.7288 |
| 2011-12-10 | 1.7288 |
| 2011-12-09 | 1.7114 |
| 2011-12-08 | 1.704 |
| 2011-12-07 | 1.704 |
| 2011-12-06 | 1.6987 |
| 2011-12-05 | 1.6943 |
| 2011-12-04 | 1.7018 |
| 2011-12-03 | 1.7018 |
| 2011-12-02 | 1.7068 |
| 2011-12-01 | 1.7335 |
| 2011-11-30 | 1.7157 |
| 2011-11-29 | 1.7093 |
| 2011-11-28 | 1.7147 |
| 2011-11-27 | 1.7103 |
| 2011-11-26 | 1.7103 |
| 2011-11-25 | 1.7089 |
| 2011-11-24 | 1.715 |
| 2011-11-23 | 1.7276 |
| 2011-11-22 | 1.719 |
| 2011-11-21 | 1.6941 |
| 2011-11-20 | 1.6966 |
| 2011-11-19 | 1.6966 |
| 2011-11-18 | 1.6866 |
| 2011-11-17 | 1.6776 |
| 2011-11-16 | 1.6761 |
| 2011-11-15 | 1.6646 |
| 2011-11-14 | 1.6612 |
| 2011-11-13 | 1.6659 |
| 2011-11-12 | 1.6659 |
| 2011-11-11 | 1.6593 |
| 2011-11-10 | 1.6559 |
| 2011-11-09 | 1.6415 |
| 2011-11-08 | 1.6274 |
| 2011-11-07 | 1.6299 |
| 2011-11-06 | 1.6338 |
| 2011-11-05 | 1.6338 |
| 2011-11-04 | 1.6336 |
| 2011-11-03 | 1.6271 |
| 2011-11-02 | 1.6313 |
| 2011-11-01 | 1.622 |
| 2011-10-31 | 1.6288 |
| 2011-10-30 | 1.6341 |
| 2011-10-29 | 1.6341 |
| 2011-10-28 | 1.6341 |
| 2011-10-27 | 1.6404 |
| 2011-10-26 | 1.6392 |
| 2011-10-25 | 1.6505 |
| 2011-10-24 | 1.6488 |
| 2011-10-23 | 1.6524 |
| 2011-10-22 | 1.6524 |
| 2011-10-21 | 1.6416 |
| 2011-10-20 | 1.6291 |
| 2011-10-19 | 1.6322 |
| 2011-10-18 | 1.6221 |
| 2011-10-17 | 1.6194 |
| 2011-10-16 | 1.6181 |
| 2011-10-15 | 1.6181 |
| 2011-10-14 | 1.619 |
| 2011-10-13 | 1.6159 |
| 2011-10-12 | 1.6194 |
| 2011-10-11 | 1.6111 |
| 2011-10-10 | 1.613 |
| 2011-10-09 | 1.612 |
| 2011-10-08 | 1.612 |
| 2011-10-07 | 1.6069 |
| 2011-10-06 | 1.6087 |
| 2011-10-05 | 1.6074 |
| 2011-10-04 | 1.6113 |
| 2011-10-03 | 1.6112 |
| 2011-10-02 | 1.605 |
| 2011-10-01 | 1.605 |
| 2011-09-30 | 1.6008 |
| 2011-09-29 | 1.6101 |
| 2011-09-28 | 1.6106 |
| 2011-09-27 | 1.6287 |
| 2011-09-26 | 1.6363 |
| 2011-09-25 | 1.6406 |
| 2011-09-24 | 1.6406 |
| 2011-09-23 | 1.6156 |
| 2011-09-22 | 1.6096 |
| 2011-09-21 | 1.6058 |
| 2011-09-20 | 1.6012 |
| 2011-09-19 | 1.5952 |
| 2011-09-18 | 1.6047 |
| 2011-09-17 | 1.6047 |
| 2011-09-16 | 1.6015 |
| 2011-09-15 | 1.6036 |
| 2011-09-14 | 1.6061 |
| 2011-09-13 | 1.6146 |
| 2011-09-12 | 1.6116 |
| 2011-09-11 | 1.5879 |
| 2011-09-10 | 1.5879 |
| 2011-09-09 | 1.592 |
| 2011-09-08 | 1.5862 |
| 2011-09-07 | 1.5863 |
| 2011-09-06 | 1.5788 |
| 2011-09-05 | 1.5767 |
| 2011-09-04 | 1.5839 |
| 2011-09-03 | 1.5839 |
| 2011-09-02 | 1.5786 |
| 2011-09-01 | 1.5767 |
| 2011-08-31 | 1.5784 |
| 2011-08-30 | 1.5897 |
| 2011-08-29 | 1.5881 |
| 2011-08-28 | 1.5871 |
| 2011-08-27 | 1.5871 |
| 2011-08-26 | 1.5886 |
| 2011-08-25 | 1.5826 |
| 2011-08-24 | 1.5802 |
| 2011-08-23 | 1.5753 |
| 2011-08-22 | 1.5749 |
| 2011-08-21 | 1.577 |
| 2011-08-20 | 1.577 |
| 2011-08-19 | 1.5753 |
| 2011-08-18 | 1.5761 |
| 2011-08-17 | 1.5626 |
| 2011-08-16 | 1.5687 |
| 2011-08-15 | 1.5838 |
| 2011-08-14 | 1.5707 |
| 2011-08-13 | 1.5707 |
| 2011-08-12 | 1.5665 |
| 2011-08-11 | 1.5674 |
| 2011-08-10 | 1.5644 |
| 2011-08-09 | 1.5677 |
| 2011-08-08 | 1.5502 |
| 2011-08-07 | 1.5483 |
| 2011-08-06 | 1.5483 |
| 2011-08-05 | 1.538 |
| 2011-08-04 | 1.539 |
| 2011-08-03 | 1.5311 |
| 2011-08-02 | 1.5309 |
| 2011-08-01 | 1.5274 |
| 2011-07-31 | 1.5291 |
| 2011-07-30 | 1.5291 |
| 2011-07-29 | 1.5311 |
| 2011-07-28 | 1.5311 |
| 2011-07-27 | 1.5324 |
| 2011-07-26 | 1.5339 |
| 2011-07-25 | 1.5395 |
| 2011-07-24 | 1.5396 |
| 2011-07-23 | 1.5396 |
| 2011-07-22 | 1.5393 |
| 2011-07-21 | 1.5363 |
| 2011-07-20 | 1.5384 |
| 2011-07-19 | 1.5396 |
| 2011-07-18 | 1.5394 |
| 2011-07-17 | 1.5398 |
| 2011-07-16 | 1.5398 |
| 2011-07-15 | 1.5403 |
| 2011-07-14 | 1.5485 |
| 2011-07-13 | 1.5448 |
| 2011-07-12 | 1.5409 |
| 2011-07-11 | 1.546 |
| 2011-07-10 | 1.5419 |
| 2011-07-09 | 1.5419 |
| 2011-07-08 | 1.5432 |
| 2011-07-07 | 1.5414 |
| 2011-07-06 | 1.541 |
| 2011-07-05 | 1.5426 |
| 2011-07-04 | 1.5488 |
| 2011-07-03 | 1.5479 |
| 2011-07-02 | 1.5479 |
| 2011-07-01 | 1.5527 |
| 2011-06-30 | 1.5443 |
| 2011-06-29 | 1.554 |
| 2011-06-28 | 1.5591 |
| 2011-06-27 | 1.5562 |
| 2011-06-26 | 1.5578 |
| 2011-06-25 | 1.5578 |
| 2011-06-24 | 1.5523 |
| 2011-06-23 | 1.5537 |
| 2011-06-22 | 1.5571 |
| 2011-06-21 | 1.5506 |
| 2011-06-20 | 1.5523 |
| 2011-06-19 | 1.55 |
| 2011-06-18 | 1.55 |
| 2011-06-17 | 1.5427 |
| 2011-06-16 | 1.5537 |
| 2011-06-15 | 1.5532 |
| 2011-06-14 | 1.551 |
| 2011-06-13 | 1.5562 |
| 2011-06-12 | 1.5609 |
| 2011-06-11 | 1.5609 |
| 2011-06-10 | 1.5527 |
| 2011-06-09 | 1.5545 |
| 2011-06-08 | 1.5528 |
| 2011-06-07 | 1.5542 |
| 2011-06-06 | 1.5652 |
| 2011-06-05 | 1.5569 |
| 2011-06-04 | 1.5569 |
| 2011-06-03 | 1.5642 |
| 2011-06-02 | 1.558 |
| 2011-06-01 | 1.5672 |
| 2011-05-31 | 1.5739 |
| 2011-05-30 | 1.5727 |
| 2011-05-29 | 1.5623 |
| 2011-05-28 | 1.5623 |
| 2011-05-27 | 1.5694 |
| 2011-05-26 | 1.5686 |
| 2011-05-25 | 1.5661 |
| 2011-05-24 | 1.5623 |
| 2011-05-23 | 1.5633 |
| 2011-05-22 | 1.5674 |
| 2011-05-21 | 1.5674 |
| 2011-05-20 | 1.5624 |
| 2011-05-19 | 1.5574 |
| 2011-05-18 | 1.562 |
| 2011-05-17 | 1.5625 |
| 2011-05-16 | 1.5671 |
| 2011-05-15 | 1.573 |
| 2011-05-14 | 1.5727 |
| 2011-05-13 | 1.5669 |
| 2011-05-12 | 1.5733 |
| 2011-05-11 | 1.5587 |
| 2011-05-10 | 1.5636 |
| 2011-05-09 | 1.5617 |
| 2011-05-08 | 1.5705 |
| 2011-05-07 | 1.5705 |
| 2011-05-06 | 1.5602 |
| 2011-05-05 | 1.5621 |
| 2011-05-04 | 1.553 |
| 2011-05-03 | 1.5572 |
| 2011-05-02 | 1.5445 |
| 2011-05-01 | 1.5447 |
| 2011-04-30 | 1.5447 |
| 2011-04-29 | 1.5459 |
| 2011-04-28 | 1.545 |
| 2011-04-27 | 1.5531 |
| 2011-04-26 | 1.5438 |
| 2011-04-25 | 1.5358 |
| 2011-04-24 | 1.5356 |
| 2011-04-23 | 1.5356 |
| 2011-04-22 | 1.5292 |
| 2011-04-21 | 1.5372 |
| 2011-04-20 | 1.5293 |
| 2011-04-19 | 1.5296 |
| 2011-04-18 | 1.5286 |
| 2011-04-17 | 1.5277 |
| 2011-04-16 | 1.5277 |
| 2011-04-15 | 1.5247 |
| 2011-04-14 | 1.5304 |
| 2011-04-13 | 1.5309 |
| 2011-04-12 | 1.5179 |
| 2011-04-11 | 1.5278 |
| 2011-04-10 | 1.5227 |
| 2011-04-09 | 1.5226 |
| 2011-04-08 | 1.5195 |
| 2011-04-07 | 1.5253 |
| 2011-04-06 | 1.5202 |
| 2011-04-05 | 1.5069 |
| 2011-04-04 | 1.5137 |
| 2011-04-03 | 1.5186 |
| 2011-04-02 | 1.5186 |
| 2011-04-01 | 1.5181 |
| 2011-03-31 | 1.5153 |
| 2011-03-30 | 1.5153 |
| 2011-03-29 | 1.5186 |
| 2011-03-28 | 1.5181 |
| 2011-03-27 | 1.5175 |
| 2011-03-26 | 1.5174 |
| 2011-03-25 | 1.5179 |
| 2011-03-24 | 1.5108 |
| 2011-03-23 | 1.5145 |
| 2011-03-22 | 1.5193 |
| 2011-03-21 | 1.5191 |
| 2011-03-20 | 1.5211 |
| 2011-03-19 | 1.5436 |
| 2011-03-18 | 1.5192 |
| 2011-03-17 | 1.5251 |
| 2011-03-16 | 1.5266 |
| 2011-03-15 | 1.5294 |
| 2011-03-14 | 1.5291 |
| 2011-03-13 | 1.5266 |
| 2011-03-12 | 1.5266 |
| 2011-03-11 | 1.5247 |
| 2011-03-10 | 1.5322 |
| 2011-03-09 | 1.5337 |
| 2011-03-08 | 1.5284 |
| 2011-03-07 | 1.5355 |
| 2011-03-06 | 1.53 |
| 2011-03-05 | 1.53 |
| 2011-03-04 | 1.5312 |
| 2011-03-03 | 1.5267 |
| 2011-03-02 | 1.5164 |
| 2011-03-01 | 1.5188 |
| 2011-02-28 | 1.5213 |
| 2011-02-27 | 1.5216 |
| 2011-02-26 | 1.5215 |
| 2011-02-25 | 1.5223 |
| 2011-02-24 | 1.5264 |
| 2011-02-23 | 1.5238 |
| 2011-02-22 | 1.5281 |
| 2011-02-21 | 1.5317 |
| 2011-02-20 | 1.5381 |
| 2011-02-19 | 1.5382 |
| 2011-02-18 | 1.537 |
| 2011-02-17 | 1.537 |
| 2011-02-16 | 1.5455 |
| 2011-02-15 | 1.5421 |
| 2011-02-14 | 1.5504 |
| 2011-02-13 | 1.5595 |
| 2011-02-12 | 1.5595 |
| 2011-02-11 | 1.5599 |
| 2011-02-10 | 1.5813 |
| 2011-02-09 | 1.5774 |
| 2011-02-08 | 1.561 |
| 2011-02-07 | 1.5631 |
| 2011-02-06 | 1.5716 |
| 2011-02-05 | 1.5692 |
| 2011-02-04 | 1.5703 |
| 2011-02-03 | 1.5705 |
| 2011-02-02 | 1.5684 |
| 2011-02-01 | 1.5633 |
| 2011-01-31 | 1.5798 |
| 2011-01-30 | 1.5796 |
| 2011-01-29 | 1.5797 |
| 2011-01-28 | 1.5782 |
| 2011-01-27 | 1.5656 |
| 2011-01-26 | 1.5682 |
| 2011-01-25 | 1.5706 |
| 2011-01-24 | 1.5662 |
| 2011-01-23 | 1.564 |
| 2011-01-22 | 1.5641 |
| 2011-01-21 | 1.5654 |
| 2011-01-20 | 1.561 |
| 2011-01-19 | 1.5663 |
| 2011-01-18 | 1.5706 |
| 2011-01-17 | 1.5674 |
| 2011-01-16 | 1.5643 |
| 2011-01-15 | 1.5643 |
| 2011-01-14 | 1.5606 |
| 2011-01-13 | 1.5551 |
| 2011-01-12 | 1.5593 |
| 2011-01-11 | 1.5474 |
| 2011-01-10 | 1.5494 |
| 2011-01-09 | 1.5509 |
| 2011-01-08 | 1.551 |
| 2011-01-07 | 1.5471 |
| 2011-01-06 | 1.5467 |
| 2011-01-05 | 1.5484 |
| 2011-01-04 | 1.5422 |
| 2011-01-03 | 1.534 |
| 2011-01-02 | 1.5332 |
| 2011-01-01 | 1.5332 |
| 2010-12-31 | 1.5348 |
| 2010-12-30 | 1.5476 |
| 2010-12-29 | 1.5359 |
| 2010-12-28 | 1.5241 |
| 2010-12-27 | 1.5345 |
| 2010-12-26 | 1.5072 |
| 2010-12-25 | 1.5073 |
| 2010-12-24 | 1.5212 |
| 2010-12-23 | 1.5104 |
| 2010-12-22 | 1.5102 |
| 2010-12-21 | 1.5116 |
| 2010-12-20 | 1.5191 |
| 2010-12-19 | 1.5215 |
| 2010-12-18 | 1.5215 |
| 2010-12-17 | 1.5104 |
| 2010-12-16 | 1.5229 |
| 2010-12-15 | 1.5189 |
| 2010-12-14 | 1.5009 |
| 2010-12-13 | 1.5062 |
| 2010-12-12 | 1.4978 |
| 2010-12-11 | 1.4978 |
| 2010-12-10 | 1.4964 |
| 2010-12-09 | 1.4963 |
| 2010-12-08 | 1.4914 |
| 2010-12-07 | 1.4905 |
| 2010-12-06 | 1.4869 |
| 2010-12-05 | 1.4864 |
| 2010-12-04 | 1.4843 |
| 2010-12-03 | 1.4867 |
| 2010-12-02 | 1.4864 |
| 2010-12-01 | 1.4915 |
| 2010-11-30 | 1.5018 |
| 2010-11-29 | 1.5039 |
| 2010-11-28 | 1.5044 |
| 2010-11-27 | 1.5044 |
| 2010-11-26 | 1.507 |
| 2010-11-25 | 1.5036 |
| 2010-11-24 | 1.4992 |
| 2010-11-23 | 1.4954 |
| 2010-11-22 | 1.4969 |
| 2010-11-21 | 1.4918 |
| 2010-11-20 | 1.4918 |
| 2010-11-19 | 1.4924 |
| 2010-11-18 | 1.4925 |
| 2010-11-17 | 1.4778 |
| 2010-11-16 | 1.4973 |
| 2010-11-15 | 1.4859 |
| 2010-11-14 | 1.4785 |
| 2010-11-13 | 1.4776 |
| 2010-11-12 | 1.4734 |
| 2010-11-11 | 1.4826 |
| 2010-11-10 | 1.4676 |
| 2010-11-09 | 1.4651 |
| 2010-11-08 | 1.4614 |
| 2010-11-07 | 1.4586 |
| 2010-11-06 | 1.4586 |
| 2010-11-05 | 1.4518 |
| 2010-11-04 | 1.452 |
| 2010-11-03 | 1.4634 |
| 2010-11-02 | 1.455 |
| 2010-11-01 | 1.4561 |
| 2010-10-31 | 1.4468 |
| 2010-10-30 | 1.4468 |
| 2010-10-29 | 1.4486 |
| 2010-10-28 | 1.4469 |
| 2010-10-27 | 1.4441 |
| 2010-10-26 | 1.4516 |
| 2010-10-25 | 1.4565 |
| 2010-10-24 | 1.4437 |
| 2010-10-23 | 1.4437 |
| 2010-10-22 | 1.4411 |
| 2010-10-21 | 1.4363 |
| 2010-10-20 | 1.4391 |
| 2010-10-19 | 1.4287 |
| 2010-10-18 | 1.4351 |
| 2010-10-17 | 1.4439 |
| 2010-10-16 | 1.4417 |
| 2010-10-15 | 1.4376 |
| 2010-10-14 | 1.434 |
| 2010-10-13 | 1.4379 |
| 2010-10-12 | 1.4331 |
| 2010-10-11 | 1.439 |
| 2010-10-10 | 1.4345 |
| 2010-10-09 | 1.4345 |
| 2010-10-08 | 1.4256 |
| 2010-10-07 | 1.4381 |
| 2010-10-06 | 1.4364 |
| 2010-10-05 | 1.4307 |
| 2010-10-04 | 1.4245 |
| 2010-10-03 | 1.4249 |
| 2010-10-02 | 1.4249 |
| 2010-10-01 | 1.4315 |
| 2010-09-30 | 1.4236 |
| 2010-09-29 | 1.4241 |
| 2010-09-28 | 1.4315 |
| 2010-09-27 | 1.4336 |
| 2010-09-26 | 1.4429 |
| 2010-09-25 | 1.4429 |
| 2010-09-24 | 1.439 |
| 2010-09-23 | 1.4406 |
| 2010-09-22 | 1.4456 |
| 2010-09-21 | 1.4469 |
| 2010-09-20 | 1.4423 |
| 2010-09-19 | 1.4447 |
| 2010-09-18 | 1.4447 |
| 2010-09-17 | 1.4452 |
| 2010-09-16 | 1.4538 |
| 2010-09-15 | 1.4578 |
| 2010-09-14 | 1.4671 |
| 2010-09-13 | 1.4627 |
| 2010-09-12 | 1.4542 |
| 2010-09-11 | 1.454 |
| 2010-09-10 | 1.4534 |
| 2010-09-09 | 1.4518 |
| 2010-09-08 | 1.4554 |
| 2010-09-07 | 1.4646 |
| 2010-09-06 | 1.4504 |
| 2010-09-05 | 1.4612 |
| 2010-09-04 | 1.4612 |
| 2010-09-03 | 1.4568 |
| 2010-09-02 | 1.4603 |
| 2010-09-01 | 1.4536 |
| 2010-08-31 | 1.4677 |
| 2010-08-30 | 1.4709 |
| 2010-08-29 | 1.4641 |
| 2010-08-28 | 1.4641 |
| 2010-08-27 | 1.4578 |
| 2010-08-26 | 1.4636 |
| 2010-08-25 | 1.464 |
| 2010-08-24 | 1.4632 |
| 2010-08-23 | 1.4589 |
| 2010-08-22 | 1.4579 |
| 2010-08-21 | 1.4579 |
| 2010-08-20 | 1.4575 |
| 2010-08-19 | 1.4579 |
| 2010-08-18 | 1.4606 |
| 2010-08-17 | 1.4619 |
| 2010-08-16 | 1.4614 |
| 2010-08-15 | 1.4656 |
| 2010-08-14 | 1.4656 |
| 2010-08-13 | 1.461 |
| 2010-08-12 | 1.4636 |
| 2010-08-11 | 1.4656 |
| 2010-08-10 | 1.4553 |
| 2010-08-09 | 1.4565 |
| 2010-08-08 | 1.4542 |
| 2010-08-07 | 1.4542 |
| 2010-08-06 | 1.4507 |
| 2010-08-05 | 1.448 |
| 2010-08-04 | 1.443 |
| 2010-08-03 | 1.453 |
| 2010-08-02 | 1.4489 |
| 2010-08-01 | 1.4499 |
| 2010-07-31 | 1.4499 |
| 2010-07-30 | 1.4514 |
| 2010-07-29 | 1.4545 |
| 2010-07-28 | 1.4597 |
| 2010-07-27 | 1.4569 |
| 2010-07-26 | 1.4659 |
| 2010-07-25 | 1.4571 |
| 2010-07-24 | 1.4571 |
| 2010-07-23 | 1.4596 |
| 2010-07-22 | 1.4662 |
| 2010-07-21 | 1.4673 |
| 2010-07-20 | 1.4707 |
| 2010-07-19 | 1.4647 |
| 2010-07-18 | 1.4617 |
| 2010-07-17 | 1.4617 |
| 2010-07-16 | 1.4559 |
| 2010-07-15 | 1.455 |
| 2010-07-14 | 1.4551 |
| 2010-07-13 | 1.4521 |
| 2010-07-12 | 1.4546 |
| 2010-07-11 | 1.4611 |
| 2010-07-10 | 1.4611 |
| 2010-07-09 | 1.4544 |
| 2010-07-08 | 1.4556 |
| 2010-07-07 | 1.4594 |
| 2010-07-06 | 1.4517 |
| 2010-07-05 | 1.4504 |
| 2010-07-04 | 1.4441 |
| 2010-07-03 | 1.4451 |
| 2010-07-02 | 1.4448 |
| 2010-07-01 | 1.4461 |
| 2010-06-30 | 1.437 |
| 2010-06-29 | 1.436 |
| 2010-06-28 | 1.4417 |
| 2010-06-27 | 1.4373 |
| 2010-06-26 | 1.4373 |
| 2010-06-25 | 1.4352 |
| 2010-06-24 | 1.4523 |
| 2010-06-23 | 1.4399 |
| 2010-06-22 | 1.4427 |
| 2010-06-21 | 1.4332 |
| 2010-06-20 | 1.4315 |
| 2010-06-19 | 1.4315 |
| 2010-06-18 | 1.4326 |
| 2010-06-17 | 1.434 |
| 2010-06-16 | 1.4388 |
| 2010-06-15 | 1.4374 |
| 2010-06-14 | 1.4437 |
| 2010-06-13 | 1.446 |
| 2010-06-12 | 1.446 |
| 2010-06-11 | 1.4462 |
| 2010-06-10 | 1.4445 |
| 2010-06-09 | 1.448 |
| 2010-06-08 | 1.4422 |
| 2010-06-07 | 1.4468 |
| 2010-06-06 | 1.4501 |
| 2010-06-05 | 1.4501 |
| 2010-06-04 | 1.4627 |
| 2010-06-03 | 1.4487 |
| 2010-06-02 | 1.451 |
| 2010-06-01 | 1.4594 |
| 2010-05-31 | 1.4471 |
| 2010-05-30 | 1.4507 |
| 2010-05-29 | 1.4507 |
| 2010-05-28 | 1.4452 |
| 2010-05-27 | 1.4517 |
| 2010-05-26 | 1.4578 |
| 2010-05-25 | 1.4669 |
| 2010-05-24 | 1.4543 |
| 2010-05-23 | 1.4521 |
| 2010-05-22 | 1.4521 |
| 2010-05-21 | 1.4514 |
| 2010-05-20 | 1.451 |
| 2010-05-19 | 1.4455 |
| 2010-05-18 | 1.422 |
| 2010-05-17 | 1.4272 |
| 2010-05-16 | 1.4236 |
| 2010-05-15 | 1.4236 |
| 2010-05-14 | 1.4255 |
| 2010-05-13 | 1.4168 |
| 2010-05-12 | 1.4214 |
| 2010-05-11 | 1.4241 |
| 2010-05-10 | 1.4195 |
| 2010-05-09 | 1.4386 |
| 2010-05-08 | 1.4386 |
| 2010-05-07 | 1.4386 |
| 2010-05-06 | 1.4334 |
| 2010-05-05 | 1.4144 |
| 2010-05-04 | 1.4143 |
| 2010-05-03 | 1.416 |
| 2010-05-02 | 1.4075 |
| 2010-05-01 | 1.4075 |
| 2010-04-30 | 1.4051 |
| 2010-04-29 | 1.4138 |
| 2010-04-28 | 1.4188 |
| 2010-04-27 | 1.4172 |
| 2010-04-26 | 1.4174 |
| 2010-04-25 | 1.4101 |
| 2010-04-24 | 1.4101 |
| 2010-04-23 | 1.4112 |
| 2010-04-22 | 1.4171 |
| 2010-04-21 | 1.4152 |
| 2010-04-20 | 1.4113 |
| 2010-04-19 | 1.4188 |
| 2010-04-18 | 1.4071 |
| 2010-04-17 | 1.4071 |
| 2010-04-16 | 1.4067 |
| 2010-04-15 | 1.4159 |
| 2010-04-14 | 1.409 |
| 2010-04-13 | 1.4087 |
| 2010-04-12 | 1.4119 |
| 2010-04-11 | 1.3977 |
| 2010-04-10 | 1.3977 |
| 2010-04-09 | 1.4036 |
| 2010-04-08 | 1.4076 |
| 2010-04-07 | 1.409 |
| 2010-04-06 | 1.4024 |
| 2010-04-05 | 1.3965 |
| 2010-04-04 | 1.4085 |
| 2010-04-03 | 1.4085 |
| 2010-04-02 | 1.4055 |
| 2010-04-01 | 1.4058 |
| 2010-03-31 | 1.4124 |
| 2010-03-30 | 1.4166 |
| 2010-03-29 | 1.4095 |
| 2010-03-28 | 1.4162 |
| 2010-03-27 | 1.4162 |
| 2010-03-26 | 1.4162 |
| 2010-03-25 | 1.4296 |
| 2010-03-24 | 1.4273 |
| 2010-03-23 | 1.4282 |
| 2010-03-22 | 1.4305 |
| 2010-03-21 | 1.4212 |
| 2010-03-20 | 1.4212 |
| 2010-03-19 | 1.4332 |
| 2010-03-18 | 1.4319 |
| 2010-03-17 | 1.4305 |
| 2010-03-16 | 1.4297 |
| 2010-03-15 | 1.4316 |
| 2010-03-14 | 1.4225 |
| 2010-03-13 | 1.4225 |
| 2010-03-12 | 1.4347 |
| 2010-03-11 | 1.4297 |
| 2010-03-10 | 1.4199 |
| 2010-03-09 | 1.426 |
| 2010-03-08 | 1.4268 |
| 2010-03-07 | 1.4227 |
| 2010-03-06 | 1.4227 |
| 2010-03-05 | 1.4254 |
| 2010-03-04 | 1.4334 |
| 2010-03-03 | 1.4247 |
| 2010-03-02 | 1.4269 |
| 2010-03-01 | 1.4321 |
| 2010-02-28 | 1.4324 |
| 2010-02-27 | 1.4324 |
| 2010-02-26 | 1.4362 |
| 2010-02-25 | 1.4435 |
| 2010-02-24 | 1.4385 |
| 2010-02-23 | 1.4436 |
| 2010-02-22 | 1.4389 |
| 2010-02-21 | 1.4389 |
| 2010-02-20 | 1.4389 |
| 2010-02-19 | 1.4346 |
| 2010-02-18 | 1.4406 |
| 2010-02-17 | 1.4346 |
| 2010-02-16 | 1.4331 |
| 2010-02-15 | 1.4418 |
| 2010-02-14 | 1.4437 |
| 2010-02-13 | 1.4437 |
| 2010-02-12 | 1.4488 |
| 2010-02-11 | 1.4473 |
| 2010-02-10 | 1.4478 |
| 2010-02-09 | 1.4488 |
| 2010-02-08 | 1.452 |
| 2010-02-07 | 1.4516 |
| 2010-02-06 | 1.4516 |
| 2010-02-05 | 1.4578 |
| 2010-02-04 | 1.4403 |
| 2010-02-03 | 1.4359 |
| 2010-02-02 | 1.4395 |
| 2010-02-01 | 1.4405 |
| 2010-01-31 | 1.4419 |
| 2010-01-30 | 1.4419 |
| 2010-01-29 | 1.4462 |
| 2010-01-28 | 1.45 |
| 2010-01-27 | 1.45 |
| 2010-01-26 | 1.432 |
| 2010-01-25 | 1.4422 |
| 2010-01-24 | 1.4471 |
| 2010-01-23 | 1.4471 |
| 2010-01-22 | 1.4459 |
| 2010-01-21 | 1.4494 |
| 2010-01-20 | 1.4375 |
| 2010-01-19 | 1.438 |
| 2010-01-18 | 1.4363 |
| 2010-01-17 | 1.4352 |
| 2010-01-16 | 1.4352 |
| 2010-01-15 | 1.44 |
| 2010-01-14 | 1.4313 |
| 2010-01-13 | 1.4358 |
| 2010-01-12 | 1.434 |
| 2010-01-11 | 1.4276 |
| 2010-01-10 | 1.4307 |
| 2010-01-09 | 1.4307 |
| 2010-01-08 | 1.427 |
| 2010-01-07 | 1.4335 |
| 2010-01-06 | 1.4361 |
| 2010-01-05 | 1.4461 |
| 2010-01-04 | 1.4589 |
| 2010-01-03 | 1.4497 |
| 2010-01-02 | 1.4497 |
| 2010-01-01 | 1.4575 |
| 2009-12-31 | 1.4515 |
| 2009-12-30 | 1.4452 |
| 2009-12-29 | 1.4431 |
| 2009-12-28 | 1.4384 |
| 2009-12-27 | 1.4484 |
| 2009-12-26 | 1.4484 |
| 2009-12-25 | 1.4417 |
| 2009-12-24 | 1.4472 |
| 2009-12-23 | 1.4418 |
| 2009-12-22 | 1.4472 |
| 2009-12-21 | 1.4444 |
| 2009-12-20 | 1.4484 |
| 2009-12-19 | 1.4484 |
| 2009-12-18 | 1.4436 |
| 2009-12-17 | 1.4526 |
| 2009-12-16 | 1.4415 |
| 2009-12-15 | 1.442 |
| 2009-12-14 | 1.4416 |
| 2009-12-13 | 1.4417 |
| 2009-12-12 | 1.4417 |
| 2009-12-11 | 1.4435 |
| 2009-12-10 | 1.4409 |
| 2009-12-09 | 1.4435 |
| 2009-12-08 | 1.4462 |
| 2009-12-07 | 1.4371 |
| 2009-12-06 | 1.4376 |
| 2009-12-05 | 1.4376 |
| 2009-12-04 | 1.4365 |
| 2009-12-03 | 1.431 |
| 2009-12-02 | 1.4383 |
| 2009-12-01 | 1.4402 |
| 2009-11-30 | 1.4388 |
| 2009-11-29 | 1.4414 |
| 2009-11-28 | 1.4414 |
| 2009-11-27 | 1.4407 |
| 2009-11-26 | 1.4419 |
| 2009-11-25 | 1.4275 |
| 2009-11-24 | 1.4432 |
| 2009-11-23 | 1.4427 |
| 2009-11-22 | 1.4431 |
| 2009-11-21 | 1.4431 |
| 2009-11-20 | 1.4376 |
| 2009-11-19 | 1.443 |
| 2009-11-18 | 1.4363 |
| 2009-11-17 | 1.4394 |
| 2009-11-16 | 1.4285 |
| 2009-11-15 | 1.4395 |
| 2009-11-14 | 1.4395 |
| 2009-11-13 | 1.4341 |
| 2009-11-12 | 1.4438 |
| 2009-11-11 | 1.4302 |
| 2009-11-10 | 1.4309 |
| 2009-11-09 | 1.436 |
| 2009-11-08 | 1.4411 |
| 2009-11-07 | 1.4411 |
| 2009-11-06 | 1.4404 |
| 2009-11-05 | 1.4448 |
| 2009-11-04 | 1.442 |
| 2009-11-03 | 1.4462 |
| 2009-11-02 | 1.4388 |
| 2009-11-01 | 1.4459 |
| 2009-10-31 | 1.4459 |
| 2009-10-30 | 1.4365 |
| 2009-10-29 | 1.4399 |
| 2009-10-28 | 1.4494 |
| 2009-10-27 | 1.4441 |
| 2009-10-26 | 1.4394 |
| 2009-10-25 | 1.4344 |
| 2009-10-24 | 1.4344 |
| 2009-10-23 | 1.4309 |
| 2009-10-22 | 1.4378 |
| 2009-10-21 | 1.4331 |
| 2009-10-20 | 1.4297 |
| 2009-10-19 | 1.4201 |
| 2009-10-18 | 1.4404 |
| 2009-10-17 | 1.4404 |
| 2009-10-16 | 1.4316 |
| 2009-10-15 | 1.4252 |
| 2009-10-14 | 1.3837 |
| 2009-10-13 | 1.4325 |
| 2009-10-12 | 1.4326 |
| 2009-10-11 | 1.4379 |
| 2009-10-10 | 1.4379 |
| 2009-10-09 | 1.4401 |
| 2009-10-08 | 1.4368 |
| 2009-10-07 | 1.4602 |
| 2009-10-06 | 1.4581 |
| 2009-10-05 | 1.4686 |
| 2009-10-04 | 1.4778 |
| 2009-10-03 | 1.4778 |
| 2009-10-02 | 1.4751 |
| 2009-10-01 | 1.4848 |
| 2009-09-30 | 1.4922 |
| 2009-09-29 | 1.4809 |
| 2009-09-28 | 1.4734 |
| 2009-09-27 | 1.4841 |
| 2009-09-26 | 1.4841 |
| 2009-09-25 | 1.4797 |
| 2009-09-24 | 1.479 |
| 2009-09-23 | 1.4837 |
| 2009-09-22 | 1.4836 |
| 2009-09-21 | 1.4805 |
| 2009-09-20 | 1.4796 |
| 2009-09-19 | 1.4796 |
| 2009-09-18 | 1.4814 |
| 2009-09-17 | 1.4845 |
| 2009-09-16 | 1.4858 |
| 2009-09-15 | 1.4876 |
| 2009-09-14 | 1.4907 |
| 2009-09-13 | 1.4847 |
| 2009-09-12 | 1.4847 |
| 2009-09-11 | 1.4816 |
| 2009-09-10 | 1.4806 |
| 2009-09-09 | 1.4839 |
| 2009-09-08 | 1.4809 |
| 2009-09-07 | 1.479 |
| 2009-09-06 | 1.486 |
| 2009-09-05 | 1.486 |
| 2009-09-04 | 1.4847 |
| 2009-09-03 | 1.4866 |
| 2009-09-02 | 1.4898 |
| 2009-09-01 | 1.4928 |
| 2009-08-31 | 1.4801 |
| 2009-08-30 | 1.4743 |
| 2009-08-29 | 1.4743 |
| 2009-08-28 | 1.4757 |
| 2009-08-27 | 1.4848 |
| 2009-08-26 | 1.48 |
| 2009-08-25 | 1.48 |
| 2009-08-24 | 1.4807 |
| 2009-08-23 | 1.4729 |
| 2009-08-22 | 1.4729 |
| 2009-08-21 | 1.4739 |
| 2009-08-20 | 1.4684 |
| 2009-08-19 | 1.4732 |
| 2009-08-18 | 1.4775 |
| 2009-08-17 | 1.4797 |
| 2009-08-16 | 1.4627 |
| 2009-08-15 | 1.4627 |
| 2009-08-14 | 1.4658 |
| 2009-08-13 | 1.4605 |
| 2009-08-12 | 1.4664 |
| 2009-08-11 | 1.4548 |
| 2009-08-10 | 1.4564 |
| 2009-08-09 | 1.4573 |
| 2009-08-08 | 1.4573 |
| 2009-08-07 | 1.4563 |
| 2009-08-06 | 1.4526 |
| 2009-08-05 | 1.4486 |
| 2009-08-04 | 1.4522 |
| 2009-08-03 | 1.4507 |
| 2009-08-02 | 1.4565 |
| 2009-08-01 | 1.4565 |
| 2009-07-31 | 1.4581 |
| 2009-07-30 | 1.4706 |
| 2009-07-29 | 1.4683 |
| 2009-07-28 | 1.4683 |
| 2009-07-27 | 1.466 |
| 2009-07-26 | 1.4771 |
| 2009-07-25 | 1.4771 |
| 2009-07-24 | 1.4696 |
| 2009-07-23 | 1.4666 |
| 2009-07-22 | 1.4743 |
| 2009-07-21 | 1.4704 |
| 2009-07-20 | 1.4668 |
| 2009-07-19 | 1.4777 |
| 2009-07-18 | 1.4777 |
| 2009-07-17 | 1.4795 |
| 2009-07-16 | 1.4789 |
| 2009-07-15 | 1.4776 |
| 2009-07-14 | 1.4751 |
| 2009-07-13 | 1.4765 |
| 2009-07-12 | 1.4821 |
| 2009-07-11 | 1.4821 |
| 2009-07-10 | 1.4759 |
| 2009-07-09 | 1.4764 |
| 2009-07-08 | 1.4783 |
| 2009-07-07 | 1.4725 |
| 2009-07-06 | 1.4704 |
| 2009-07-05 | 1.4595 |
| 2009-07-04 | 1.4595 |
| 2009-07-03 | 1.4548 |
| 2009-07-02 | 1.4496 |
| 2009-07-01 | 1.4608 |
| 2009-06-30 | 1.4534 |
| 2009-06-29 | 1.4591 |
| 2009-06-28 | 1.4641 |
| 2009-06-27 | 1.4641 |
| 2009-06-26 | 1.4592 |
| 2009-06-25 | 1.4723 |
| 2009-06-24 | 1.4721 |
| 2009-06-23 | 1.4758 |
| 2009-06-22 | 1.4741 |
| 2009-06-21 | 1.46 |
| 2009-06-20 | 1.46 |
| 2009-06-19 | 1.4615 |
| 2009-06-18 | 1.4534 |
| 2009-06-17 | 1.4564 |
| 2009-06-16 | 1.4495 |
| 2009-06-15 | 1.4423 |
| 2009-06-14 | 1.4463 |
| 2009-06-13 | 1.4463 |
| 2009-06-12 | 1.4476 |
| 2009-06-11 | 1.447 |
| 2009-06-10 | 1.4445 |
| 2009-06-09 | 1.4421 |
| 2009-06-08 | 1.4465 |
| 2009-06-07 | 1.4497 |
| 2009-06-06 | 1.4497 |
| 2009-06-05 | 1.4416 |
| 2009-06-04 | 1.4464 |
| 2009-06-03 | 1.4432 |
| 2009-06-02 | 1.446 |
| 2009-06-01 | 1.4505 |
| 2009-05-31 | 1.4449 |
| 2009-05-30 | 1.4449 |
| 2009-05-29 | 1.4459 |
| 2009-05-28 | 1.4581 |
| 2009-05-27 | 1.4526 |
| 2009-05-26 | 1.4546 |
| 2009-05-25 | 1.45 |
| 2009-05-24 | 1.4425 |
| 2009-05-23 | 1.4425 |
| 2009-05-22 | 1.437 |
| 2009-05-21 | 1.4558 |
| 2009-05-20 | 1.4476 |
| 2009-05-19 | 1.4456 |
| 2009-05-18 | 1.4415 |
| 2009-05-17 | 1.4998 |
| 2009-05-16 | 1.4998 |
| 2009-05-15 | 1.4871 |
| 2009-05-14 | 1.5044 |
| 2009-05-13 | 1.5063 |
| 2009-05-12 | 1.4992 |
| 2009-05-11 | 1.5096 |
| 2009-05-10 | 1.4871 |
| 2009-05-09 | 1.4871 |
| 2009-05-08 | 1.4879 |
| 2009-05-07 | 1.4811 |
| 2009-05-06 | 1.488 |
| 2009-05-05 | 1.4903 |
| 2009-05-04 | 1.4941 |
| 2009-05-03 | 1.4969 |
| 2009-05-02 | 1.4969 |
| 2009-05-01 | 1.4973 |
| 2009-04-30 | 1.5023 |
| 2009-04-29 | 1.4771 |
| 2009-04-28 | 1.4907 |
| 2009-04-27 | 1.4756 |
| 2009-04-26 | 1.471 |
| 2009-04-25 | 1.471 |
| 2009-04-24 | 1.4724 |
| 2009-04-23 | 1.4812 |
| 2009-04-22 | 1.4971 |
| 2009-04-21 | 1.4851 |
| 2009-04-20 | 1.4849 |
| 2009-04-19 | 1.4718 |
| 2009-04-18 | 1.4718 |
| 2009-04-17 | 1.4729 |
| 2009-04-16 | 1.468 |
| 2009-04-15 | 1.4685 |
| 2009-04-14 | 1.4765 |
| 2009-04-13 | 1.4755 |
| 2009-04-12 | 1.4713 |
| 2009-04-11 | 1.4713 |
| 2009-04-10 | 1.4791 |
| 2009-04-09 | 1.4639 |
| 2009-04-08 | 1.4801 |
| 2009-04-07 | 1.4896 |
| 2009-04-06 | 1.5068 |
| 2009-04-05 | 1.4973 |
| 2009-04-04 | 1.4973 |
| 2009-04-03 | 1.5016 |
| 2009-04-02 | 1.5033 |
| 2009-04-01 | 1.5015 |
| 2009-03-31 | 1.4905 |
| 2009-03-30 | 1.5027 |
| 2009-03-29 | 1.4957 |
| 2009-03-28 | 1.4957 |
| 2009-03-27 | 1.4964 |
| 2009-03-26 | 1.4949 |
| 2009-03-25 | 1.5043 |
| 2009-03-24 | 1.4842 |
| 2009-03-23 | 1.4915 |
| 2009-03-22 | 1.4953 |
| 2009-03-21 | 1.4953 |
| 2009-03-20 | 1.494 |
| 2009-03-19 | 1.483 |
| 2009-03-18 | 1.5386 |
| 2009-03-17 | 1.5005 |
| 2009-03-16 | 1.4855 |
| 2009-03-15 | 1.4929 |
| 2009-03-14 | 1.4929 |
| 2009-03-13 | 1.4961 |
| 2009-03-12 | 1.4956 |
| 2009-03-11 | 1.4758 |
| 2009-03-10 | 1.481 |
| 2009-03-09 | 1.4908 |
| 2009-03-08 | 1.4884 |
| 2009-03-07 | 1.4874 |
| 2009-03-06 | 1.4869 |
| 2009-03-05 | 1.4772 |
| 2009-03-04 | 1.4824 |
| 2009-03-03 | 1.4814 |
| 2009-03-02 | 1.4692 |
| 2009-03-01 | 1.4657 |
| 2009-02-28 | 1.4552 |
| 2009-02-27 | 1.4519 |
| 2009-02-26 | 1.442 |
| 2009-02-25 | 1.4348 |
| 2009-02-24 | 1.4337 |
| 2009-02-23 | 1.4203 |
| 2009-02-22 | 1.4227 |
| 2009-02-21 | 1.4227 |
| 2009-02-20 | 1.423 |
| 2009-02-19 | 1.4281 |
| 2009-02-18 | 1.4359 |
| 2009-02-17 | 1.4336 |
| 2009-02-16 | 1.4252 |
| 2009-02-15 | 1.4253 |
| 2009-02-14 | 1.4253 |
| 2009-02-13 | 1.4277 |
| 2009-02-12 | 1.4433 |
| 2009-02-11 | 1.4352 |
| 2009-02-10 | 1.4354 |
| 2009-02-09 | 1.4329 |
| 2009-02-08 | 1.4446 |
| 2009-02-07 | 1.4446 |
| 2009-02-06 | 1.4571 |
| 2009-02-05 | 1.4447 |
| 2009-02-04 | 1.4477 |
| 2009-02-03 | 1.4391 |
| 2009-02-02 | 1.4429 |
| 2009-02-01 | 1.4493 |
| 2009-01-31 | 1.4493 |
| 2009-01-30 | 1.4518 |
| 2009-01-29 | 1.4361 |
| 2009-01-28 | 1.4319 |
| 2009-01-27 | 1.4411 |
| 2009-01-26 | 1.4395 |
| 2009-01-25 | 1.4558 |
| 2009-01-24 | 1.4558 |
| 2009-01-23 | 1.4554 |
| 2009-01-22 | 1.4622 |
| 2009-01-21 | 1.4759 |
| 2009-01-20 | 1.4502 |
| 2009-01-19 | 1.4416 |
| 2009-01-18 | 1.457 |
| 2009-01-17 | 1.457 |
| 2009-01-16 | 1.4587 |
| 2009-01-15 | 1.4654 |
| 2009-01-14 | 1.4634 |
| 2009-01-13 | 1.4718 |
| 2009-01-12 | 1.4634 |
| 2009-01-11 | 1.4458 |
| 2009-01-10 | 1.4458 |
| 2009-01-09 | 1.446 |
| 2009-01-08 | 1.4654 |
| 2009-01-07 | 1.4785 |
| 2009-01-06 | 1.4679 |
| 2009-01-05 | 1.4683 |
| 2009-01-04 | 1.469 |
| 2009-01-03 | 1.469 |
| 2009-01-02 | 1.4612 |
| 2009-01-01 | 1.4858 |
| 2008-12-31 | 1.4818 |
| 2008-12-30 | 1.4658 |
| 2008-12-29 | 1.4613 |
| 2008-12-28 | 1.4667 |
| 2008-12-27 | 1.4667 |
| 2008-12-26 | 1.4677 |
| 2008-12-25 | 1.4397 |
| 2008-12-24 | 1.4469 |
| 2008-12-23 | 1.4741 |
| 2008-12-22 | 1.4493 |
| 2008-12-21 | 1.4451 |
| 2008-12-20 | 1.4451 |
| 2008-12-19 | 1.4504 |
| 2008-12-18 | 1.4417 |
| 2008-12-17 | 1.4507 |
| 2008-12-16 | 1.4768 |
| 2008-12-15 | 1.4356 |
| 2008-12-14 | 1.4564 |
| 2008-12-13 | 1.4564 |
| 2008-12-12 | 1.4559 |
| 2008-12-11 | 1.4493 |
| 2008-12-10 | 1.4553 |
| 2008-12-09 | 1.4669 |
| 2008-12-08 | 1.4781 |
| 2008-12-07 | 1.4755 |
| 2008-12-06 | 1.4755 |
| 2008-12-05 | 1.482 |
| 2008-12-04 | 1.4882 |
| 2008-12-03 | 1.4966 |
| 2008-12-02 | 1.4944 |
| 2008-12-01 | 1.5054 |
| 2008-11-30 | 1.492 |
| 2008-11-29 | 1.492 |
| 2008-11-28 | 1.4893 |
| 2008-11-27 | 1.466 |
| 2008-11-26 | 1.4843 |
| 2008-11-25 | 1.492 |
| 2008-11-24 | 1.4929 |
| 2008-11-23 | 1.4825 |
| 2008-11-22 | 1.4825 |
| 2008-11-21 | 1.4845 |
| 2008-11-20 | 1.4921 |
| 2008-11-19 | 1.4905 |
| 2008-11-18 | 1.4919 |
| 2008-11-17 | 1.4796 |
| 2008-11-16 | 1.4722 |
| 2008-11-15 | 1.4722 |
| 2008-11-14 | 1.487 |
| 2008-11-13 | 1.4986 |
| 2008-11-12 | 1.4758 |
| 2008-11-11 | 1.4578 |
| 2008-11-10 | 1.4366 |
| 2008-11-09 | 1.454 |
| 2008-11-08 | 1.454 |
| 2008-11-07 | 1.4478 |
| 2008-11-06 | 1.4489 |
| 2008-11-05 | 1.4458 |
| 2008-11-04 | 1.4424 |
| 2008-11-03 | 1.4718 |
| 2008-11-02 | 1.497 |
| 2008-11-01 | 1.497 |
| 2008-10-31 | 1.4957 |
| 2008-10-30 | 1.5022 |
| 2008-10-29 | 1.4937 |
| 2008-10-28 | 1.4734 |
| 2008-10-27 | 1.4793 |
| 2008-10-26 | 1.4892 |
| 2008-10-25 | 1.4892 |
| 2008-10-24 | 1.49 |
| 2008-10-23 | 1.4869 |
| 2008-10-22 | 1.4913 |
| 2008-10-21 | 1.4832 |
| 2008-10-20 | 1.4943 |
| 2008-10-19 | 1.5 |
| 2008-10-18 | 1.5 |
| 2008-10-17 | 1.4958 |
| 2008-10-16 | 1.4959 |
| 2008-10-15 | 1.4868 |
| 2008-10-14 | 1.4772 |
| 2008-10-13 | 1.4925 |
| 2008-10-12 | 1.4935 |
| 2008-10-11 | 1.4935 |
| 2008-10-10 | 1.491 |
| 2008-10-09 | 1.4673 |
| 2008-10-08 | 1.4677 |
| 2008-10-07 | 1.4806 |
| 2008-10-06 | 1.4765 |
| 2008-10-05 | 1.4622 |
| 2008-10-04 | 1.4622 |
| 2008-10-03 | 1.4565 |
| 2008-10-02 | 1.4588 |
| 2008-10-01 | 1.4429 |
| 2008-09-30 | 1.4512 |
| 2008-09-29 | 1.4475 |
| 2008-09-28 | 1.4467 |
| 2008-09-27 | 1.4467 |
| 2008-09-26 | 1.4515 |
| 2008-09-25 | 1.4391 |
| 2008-09-24 | 1.4288 |
| 2008-09-23 | 1.4295 |
| 2008-09-22 | 1.4347 |
| 2008-09-21 | 1.4219 |
| 2008-09-20 | 1.4219 |
| 2008-09-19 | 1.4247 |
| 2008-09-18 | 1.4274 |
| 2008-09-17 | 1.4469 |
| 2008-09-16 | 1.4593 |
| 2008-09-15 | 1.4244 |
| 2008-09-14 | 1.4357 |
| 2008-09-13 | 1.4357 |
| 2008-09-12 | 1.4316 |
| 2008-09-11 | 1.4183 |
| 2008-09-10 | 1.4183 |
| 2008-09-09 | 1.3903 |
| 2008-09-08 | 1.3956 |
| 2008-09-07 | 1.4017 |
| 2008-09-06 | 1.4017 |
| 2008-09-05 | 1.4033 |
| 2008-09-04 | 1.3889 |
| 2008-09-03 | 1.3829 |
| 2008-09-02 | 1.3874 |
| 2008-09-01 | 1.3983 |
| 2008-08-31 | 1.3919 |
| 2008-08-30 | 1.3919 |
| 2008-08-29 | 1.3906 |
| 2008-08-28 | 1.3862 |
| 2008-08-27 | 1.3869 |
| 2008-08-26 | 1.3887 |
| 2008-08-25 | 1.3888 |
| 2008-08-24 | 1.3825 |
| 2008-08-23 | 1.3825 |
| 2008-08-22 | 1.3804 |
| 2008-08-21 | 1.3869 |
| 2008-08-20 | 1.3992 |
| 2008-08-19 | 1.384 |
| 2008-08-18 | 1.3872 |
| 2008-08-17 | 1.369 |
| 2008-08-16 | 1.369 |
| 2008-08-15 | 1.3661 |
| 2008-08-14 | 1.3764 |
| 2008-08-13 | 1.3671 |
| 2008-08-12 | 1.3562 |
| 2008-08-11 | 1.3496 |
| 2008-08-10 | 1.3502 |
| 2008-08-09 | 1.3502 |
| 2008-08-08 | 1.343 |
| 2008-08-07 | 1.3686 |
| 2008-08-06 | 1.367 |
| 2008-08-05 | 1.3729 |
| 2008-08-04 | 1.3795 |
| 2008-08-03 | 1.3771 |
| 2008-08-02 | 1.3771 |
| 2008-08-01 | 1.3767 |
| 2008-07-31 | 1.3903 |
| 2008-07-30 | 1.3811 |
| 2008-07-29 | 1.3975 |
| 2008-07-28 | 1.3993 |
| 2008-07-27 | 1.388 |
| 2008-07-26 | 1.388 |
| 2008-07-25 | 1.3797 |
| 2008-07-24 | 1.3845 |
| 2008-07-23 | 1.3843 |
| 2008-07-22 | 1.3918 |
| 2008-07-21 | 1.4064 |
| 2008-07-20 | 1.4058 |
| 2008-07-19 | 1.4058 |
| 2008-07-18 | 1.4077 |
| 2008-07-17 | 1.4078 |
| 2008-07-16 | 1.4168 |
| 2008-07-15 | 1.4173 |
| 2008-07-14 | 1.4118 |
| 2008-07-13 | 1.4118 |
| 2008-07-12 | 1.4118 |
| 2008-07-11 | 1.4087 |
| 2008-07-10 | 1.4106 |
| 2008-07-09 | 1.4158 |
| 2008-07-08 | 1.4147 |
| 2008-07-07 | 1.4267 |
| 2008-07-06 | 1.4198 |
| 2008-07-05 | 1.4198 |
| 2008-07-04 | 1.4198 |
| 2008-07-03 | 1.4194 |
| 2008-07-02 | 1.4189 |
| 2008-07-01 | 1.4246 |
| 2008-06-30 | 1.4143 |
| 2008-06-29 | 1.4076 |
| 2008-06-28 | 1.4076 |
| 2008-06-27 | 1.4089 |
| 2008-06-26 | 1.4023 |
| 2008-06-25 | 1.4105 |
| 2008-06-24 | 1.4055 |
| 2008-06-23 | 1.415 |
| 2008-06-22 | 1.4118 |
| 2008-06-21 | 1.4118 |
| 2008-06-20 | 1.4107 |
| 2008-06-19 | 1.4057 |
| 2008-06-18 | 1.405 |
| 2008-06-17 | 1.4036 |
| 2008-06-16 | 1.4114 |
| 2008-06-15 | 1.4076 |
| 2008-06-14 | 1.4076 |
| 2008-06-13 | 1.4012 |
| 2008-06-12 | 1.3949 |
| 2008-06-11 | 1.3999 |
| 2008-06-10 | 1.4068 |
| 2008-06-09 | 1.4071 |
| 2008-06-08 | 1.4058 |
| 2008-06-07 | 1.4058 |
| 2008-06-06 | 1.4072 |
| 2008-06-05 | 1.4066 |
| 2008-06-04 | 1.4054 |
| 2008-06-03 | 1.4006 |
| 2008-06-02 | 1.3979 |
| 2008-06-01 | 1.3897 |
| 2008-05-31 | 1.3897 |
| 2008-05-30 | 1.396 |
| 2008-05-29 | 1.3972 |
| 2008-05-28 | 1.3965 |
| 2008-05-27 | 1.4048 |
| 2008-05-26 | 1.3994 |
| 2008-05-25 | 1.4076 |
| 2008-05-24 | 1.4076 |
| 2008-05-23 | 1.3956 |
| 2008-05-22 | 1.4051 |
| 2008-05-21 | 1.4032 |
| 2008-05-20 | 1.3906 |
| 2008-05-19 | 1.3819 |
| 2008-05-18 | 1.3829 |
| 2008-05-17 | 1.3829 |
| 2008-05-16 | 1.3866 |
| 2008-05-15 | 1.3748 |
| 2008-05-14 | 1.3655 |
| 2008-05-13 | 1.3642 |
| 2008-05-12 | 1.3738 |
| 2008-05-11 | 1.3585 |
| 2008-05-10 | 1.3585 |
| 2008-05-09 | 1.3493 |
| 2008-05-08 | 1.3442 |
| 2008-05-07 | 1.3535 |
| 2008-05-06 | 1.3426 |
| 2008-05-05 | 1.3341 |
| 2008-05-04 | 1.335 |
| 2008-05-03 | 1.335 |
| 2008-05-02 | 1.3322 |
| 2008-05-01 | 1.3291 |
| 2008-04-30 | 1.339 |
| 2008-04-29 | 1.3251 |
| 2008-04-28 | 1.3233 |
| 2008-04-27 | 1.3233 |
| 2008-04-26 | 1.3233 |
| 2008-04-25 | 1.3206 |
| 2008-04-24 | 1.3183 |
| 2008-04-23 | 1.3101 |
| 2008-04-22 | 1.3166 |
| 2008-04-21 | 1.3128 |
| 2008-04-20 | 1.3149 |
| 2008-04-19 | 1.3149 |
| 2008-04-18 | 1.3131 |
| 2008-04-17 | 1.3129 |
| 2008-04-16 | 1.3197 |
| 2008-04-15 | 1.3185 |
| 2008-04-14 | 1.3176 |
| 2008-04-13 | 1.3158 |
| 2008-04-12 | 1.3158 |
| 2008-04-11 | 1.3145 |
| 2008-04-10 | 1.3101 |
| 2008-04-09 | 1.3062 |
| 2008-04-08 | 1.3133 |
| 2008-04-07 | 1.3074 |
| 2008-04-06 | 1.3119 |
| 2008-04-05 | 1.3119 |
| 2008-04-04 | 1.3106 |
| 2008-04-03 | 1.3117 |
| 2008-04-02 | 1.3144 |
| 2008-04-01 | 1.3111 |
| 2008-03-31 | 1.3108 |
| 2008-03-30 | 1.3074 |
| 2008-03-29 | 1.3074 |
| 2008-03-28 | 1.3058 |
| 2008-03-27 | 1.3236 |
| 2008-03-26 | 1.3298 |
| 2008-03-25 | 1.3319 |
| 2008-03-24 | 1.334 |
| 2008-03-23 | 1.3147 |
| 2008-03-22 | 1.3147 |
| 2008-03-21 | 1.3072 |
| 2008-03-20 | 1.3136 |
| 2008-03-19 | 1.3143 |
| 2008-03-18 | 1.3007 |
| 2008-03-17 | 1.3184 |
| 2008-03-16 | 1.3052 |
| 2008-03-15 | 1.3052 |
| 2008-03-14 | 1.3171 |
| 2008-03-13 | 1.3171 |
| 2008-03-12 | 1.3056 |
| 2008-03-11 | 1.3126 |
| 2008-03-10 | 1.319 |
| 2008-03-09 | 1.3158 |
| 2008-03-08 | 1.3158 |
| 2008-03-07 | 1.3164 |
| 2008-03-06 | 1.3076 |
| 2008-03-05 | 1.3023 |
| 2008-03-04 | 1.3018 |
| 2008-03-03 | 1.2966 |
| 2008-03-02 | 1.2911 |
| 2008-03-01 | 1.2911 |
| 2008-02-29 | 1.2965 |
| 2008-02-28 | 1.2931 |
| 2008-02-27 | 1.2823 |
| 2008-02-26 | 1.2712 |
| 2008-02-25 | 1.2753 |
| 2008-02-24 | 1.2758 |
| 2008-02-23 | 1.2758 |
| 2008-02-22 | 1.2753 |
| 2008-02-21 | 1.2709 |
| 2008-02-20 | 1.269 |
| 2008-02-19 | 1.2579 |
| 2008-02-18 | 1.2516 |
| 2008-02-17 | 1.25 |
| 2008-02-16 | 1.25 |
| 2008-02-15 | 1.2497 |
| 2008-02-14 | 1.2492 |
| 2008-02-13 | 1.2469 |
| 2008-02-12 | 1.2422 |
| 2008-02-11 | 1.2394 |
| 2008-02-10 | 1.2377 |
| 2008-02-09 | 1.2377 |
| 2008-02-08 | 1.2379 |
| 2008-02-07 | 1.2347 |
| 2008-02-06 | 1.2348 |
| 2008-02-05 | 1.2318 |
| 2008-02-04 | 1.2251 |
| 2008-02-03 | 1.2189 |
| 2008-02-02 | 1.2189 |
| 2008-02-01 | 1.2225 |
| 2008-01-31 | 1.2211 |
| 2008-01-30 | 1.2199 |
| 2008-01-29 | 1.217 |
| 2008-01-28 | 1.2136 |
| 2008-01-27 | 1.2175 |
| 2008-01-26 | 1.2175 |
| 2008-01-25 | 1.2153 |
| 2008-01-24 | 1.2158 |
| 2008-01-23 | 1.2201 |
| 2008-01-22 | 1.2119 |
| 2008-01-21 | 1.219 |
| 2008-01-20 | 1.2121 |
| 2008-01-19 | 1.2121 |
| 2008-01-18 | 1.2137 |
| 2008-01-17 | 1.2193 |
| 2008-01-16 | 1.2031 |
| 2008-01-15 | 1.2028 |
| 2008-01-14 | 1.2053 |
| 2008-01-13 | 1.2103 |
| 2008-01-12 | 1.2103 |
| 2008-01-11 | 1.2067 |
| 2008-01-10 | 1.2076 |
| 2008-01-09 | 1.2076 |
| 2008-01-08 | 1.2066 |
| 2008-01-07 | 1.2088 |
| 2008-01-06 | 1.2125 |
| 2008-01-05 | 1.2125 |
| 2008-01-04 | 1.2126 |
| 2008-01-03 | 1.2099 |
| 2008-01-02 | 1.2057 |
| 2008-01-01 | 1.2154 |
| 2007-12-31 | 1.208 |
| 2007-12-30 | 1.2128 |
| 2007-12-29 | 1.2128 |
| 2007-12-28 | 1.2194 |
| 2007-12-27 | 1.2159 |
| 2007-12-26 | 1.2114 |
| 2007-12-25 | 1.2123 |
| 2007-12-24 | 1.2126 |
| 2007-12-23 | 1.215 |
| 2007-12-22 | 1.215 |
| 2007-12-21 | 1.2114 |
| 2007-12-20 | 1.2128 |
| 2007-12-19 | 1.2175 |
| 2007-12-18 | 1.2139 |
| 2007-12-17 | 1.2163 |
| 2007-12-16 | 1.2145 |
| 2007-12-15 | 1.2145 |
| 2007-12-14 | 1.2078 |
| 2007-12-13 | 1.2108 |
| 2007-12-12 | 1.2152 |
| 2007-12-11 | 1.2157 |
| 2007-12-10 | 1.2147 |
| 2007-12-09 | 1.2128 |
| 2007-12-08 | 1.2128 |
| 2007-12-07 | 1.2139 |
| 2007-12-06 | 1.2149 |
| 2007-12-05 | 1.2132 |
| 2007-12-04 | 1.2067 |
| 2007-12-03 | 1.2157 |
| 2007-12-02 | 1.2192 |
| 2007-12-01 | 1.2192 |
| 2007-11-30 | 1.2194 |
| 2007-11-29 | 1.2228 |
| 2007-11-28 | 1.2209 |
| 2007-11-27 | 1.2234 |
| 2007-11-26 | 1.2215 |
| 2007-11-25 | 1.2234 |
| 2007-11-24 | 1.2234 |
| 2007-11-23 | 1.2236 |
| 2007-11-22 | 1.2168 |
| 2007-11-21 | 1.2107 |
| 2007-11-20 | 1.211 |
| 2007-11-19 | 1.2092 |
| 2007-11-18 | 1.2047 |
| 2007-11-17 | 1.2047 |
| 2007-11-16 | 1.2047 |
| 2007-11-15 | 1.2099 |
| 2007-11-14 | 1.2141 |
| 2007-11-13 | 1.211 |
| 2007-11-12 | 1.2115 |
| 2007-11-11 | 1.2082 |
| 2007-11-10 | 1.2082 |
| 2007-11-09 | 1.2082 |
| 2007-11-08 | 1.208 |
| 2007-11-07 | 1.2063 |
| 2007-11-06 | 1.2078 |
| 2007-11-05 | 1.2055 |
| 2007-11-04 | 1.2085 |
| 2007-11-03 | 1.2085 |
| 2007-11-02 | 1.2085 |
| 2007-11-01 | 1.2078 |
| 2007-10-31 | 1.2054 |
| 2007-10-30 | 1.2119 |
| 2007-10-29 | 1.2106 |
| 2007-10-28 | 1.2073 |
| 2007-10-27 | 1.2073 |
| 2007-10-26 | 1.2073 |
| 2007-10-25 | 1.2082 |
| 2007-10-24 | 1.2095 |
| 2007-10-23 | 1.2084 |
| 2007-10-22 | 1.2159 |
| 2007-10-21 | 1.2093 |
| 2007-10-20 | 1.2093 |
| 2007-10-19 | 1.2093 |
| 2007-10-18 | 1.2085 |
| 2007-10-17 | 1.2029 |
| 2007-10-16 | 1.2 |
| 2007-10-15 | 1.201 |
| 2007-10-14 | 1.1982 |
| 2007-10-13 | 1.1982 |
| 2007-10-12 | 1.1982 |
| 2007-10-11 | 1.1966 |
| 2007-10-10 | 1.197 |
| 2007-10-09 | 1.2002 |
| 2007-10-08 | 1.2055 |
| 2007-10-07 | 1.1994 |
| 2007-10-06 | 1.1994 |
| 2007-10-05 | 1.1994 |
| 2007-10-04 | 1.2041 |
| 2007-10-03 | 1.2053 |
| 2007-10-02 | 1.214 |
| 2007-10-01 | 1.2144 |
| 2007-09-30 | 1.2107 |
| 2007-09-29 | 1.2107 |
| 2007-09-28 | 1.2107 |
| 2007-09-27 | 1.2042 |
| 2007-09-26 | 1.1991 |
| 2007-09-25 | 1.196 |
| 2007-09-24 | 1.1954 |
| 2007-09-23 | 1.2014 |
| 2007-09-22 | 1.2014 |
| 2007-09-21 | 1.2014 |
| 2007-09-20 | 1.1966 |
| 2007-09-19 | 1.1998 |
| 2007-09-18 | 1.2178 |
| 2007-09-17 | 1.2205 |
| 2007-09-16 | 1.2172 |
| 2007-09-15 | 1.2172 |
| 2007-09-14 | 1.2172 |
| 2007-09-13 | 1.2137 |
| 2007-09-12 | 1.2172 |
| 2007-09-11 | 1.2171 |
| 2007-09-10 | 1.2251 |
| 2007-09-09 | 1.2267 |
| 2007-09-08 | 1.2267 |
| 2007-09-07 | 1.2267 |
| 2007-09-06 | 1.2257 |
| 2007-09-05 | 1.2332 |
| 2007-09-04 | 1.2307 |
| 2007-09-03 | 1.2277 |
| 2007-09-02 | 1.2277 |
| 2007-09-01 | 1.2277 |
| 2007-08-31 | 1.2277 |
| 2007-08-30 | 1.2378 |
| 2007-08-29 | 1.2355 |
| 2007-08-28 | 1.2377 |
| 2007-08-27 | 1.2355 |
| 2007-08-26 | 1.2461 |
| 2007-08-25 | 1.2461 |
| 2007-08-24 | 1.2461 |
| 2007-08-23 | 1.2413 |
| 2007-08-22 | 1.2315 |
| 2007-08-21 | 1.2434 |
| 2007-08-20 | 1.2438 |
| 2007-08-19 | 1.2432 |
| 2007-08-18 | 1.2432 |
| 2007-08-17 | 1.2432 |
| 2007-08-16 | 1.2388 |
| 2007-08-15 | 1.2246 |
| 2007-08-14 | 1.2269 |
| 2007-08-13 | 1.2243 |
| 2007-08-12 | 1.2239 |
| 2007-08-11 | 1.2239 |
| 2007-08-10 | 1.2239 |
| 2007-08-09 | 1.2261 |
| 2007-08-08 | 1.2217 |
| 2007-08-07 | 1.2205 |
| 2007-08-06 | 1.2204 |
| 2007-08-05 | 1.2208 |
| 2007-08-04 | 1.2208 |
| 2007-08-03 | 1.2208 |
| 2007-08-02 | 1.2214 |
| 2007-08-01 | 1.221 |
| 2007-07-31 | 1.2212 |
| 2007-07-30 | 1.2235 |
| 2007-07-29 | 1.2248 |
| 2007-07-28 | 1.2248 |
| 2007-07-27 | 1.2248 |
| 2007-07-26 | 1.2212 |
| 2007-07-25 | 1.2226 |
| 2007-07-24 | 1.2212 |
| 2007-07-23 | 1.2198 |
| 2007-07-22 | 1.2222 |
| 2007-07-21 | 1.2222 |
| 2007-07-20 | 1.2222 |
| 2007-07-19 | 1.2248 |
| 2007-07-18 | 1.2276 |
| 2007-07-17 | 1.2227 |
| 2007-07-16 | 1.2222 |
| 2007-07-15 | 1.2253 |
| 2007-07-14 | 1.2253 |
| 2007-07-13 | 1.2253 |
| 2007-07-12 | 1.2302 |
| 2007-07-11 | 1.2297 |
| 2007-07-10 | 1.2266 |
| 2007-07-09 | 1.2281 |
| 2007-07-08 | 1.2212 |
| 2007-07-07 | 1.2212 |
| 2007-07-06 | 1.2212 |
| 2007-07-05 | 1.2314 |
| 2007-07-04 | 1.229 |
| 2007-07-03 | 1.229 |
| 2007-07-02 | 1.2357 |
| 2007-07-01 | 1.234 |
| 2007-06-30 | 1.234 |
| 2007-06-29 | 1.234 |
| 2007-06-28 | 1.2371 |
| 2007-06-27 | 1.2441 |
| 2007-06-26 | 1.2423 |
| 2007-06-25 | 1.2416 |
| 2007-06-24 | 1.2346 |
| 2007-06-23 | 1.2346 |
| 2007-06-22 | 1.2346 |
| 2007-06-21 | 1.2281 |
| 2007-06-20 | 1.2282 |
| 2007-06-19 | 1.2208 |
| 2007-06-18 | 1.2249 |
| 2007-06-17 | 1.2212 |
| 2007-06-16 | 1.2212 |
| 2007-06-15 | 1.2212 |
| 2007-06-14 | 1.2238 |
| 2007-06-13 | 1.2271 |
| 2007-06-12 | 1.2226 |
| 2007-06-11 | 1.2285 |
| 2007-06-10 | 1.2302 |
| 2007-06-09 | 1.2302 |
| 2007-06-08 | 1.2302 |
| 2007-06-07 | 1.2228 |
| 2007-06-06 | 1.2206 |
| 2007-06-05 | 1.2167 |
| 2007-06-04 | 1.2137 |
| 2007-06-03 | 1.2239 |
| 2007-06-02 | 1.2239 |
| 2007-06-01 | 1.2239 |
| 2007-05-31 | 1.2157 |
| 2007-05-30 | 1.2293 |
| 2007-05-29 | 1.2164 |
| 2007-05-28 | 1.2079 |
| 2007-05-27 | 1.2079 |
| 2007-05-26 | 1.2079 |
| 2007-05-25 | 1.2079 |
| 2007-05-24 | 1.2119 |
| 2007-05-23 | 1.2019 |
| 2007-05-22 | 1.2028 |
| 2007-05-21 | 1.2123 |
| 2007-05-20 | 1.2037 |
| 2007-05-19 | 1.2037 |
| 2007-05-18 | 1.2037 |
| 2007-05-17 | 1.2137 |
| 2007-05-16 | 1.2137 |
| 2007-05-15 | 1.2148 |
| 2007-05-14 | 1.2151 |
| 2007-05-13 | 1.22 |
| 2007-05-12 | 1.22 |
| 2007-05-11 | 1.22 |
| 2007-05-10 | 1.2328 |
| 2007-05-09 | 1.2217 |
| 2007-05-08 | 1.2217 |
| 2007-05-07 | 1.2206 |
| 2007-05-06 | 1.2183 |
| 2007-05-05 | 1.2183 |
| 2007-05-04 | 1.2183 |
| 2007-05-03 | 1.2252 |
| 2007-05-02 | 1.229 |
| 2007-05-01 | 1.2282 |
| 2007-04-30 | 1.2289 |
| 2007-04-29 | 1.2254 |
| 2007-04-28 | 1.2254 |
| 2007-04-27 | 1.2254 |
| 2007-04-26 | 1.2207 |
| 2007-04-25 | 1.2203 |
| 2007-04-24 | 1.2246 |
| 2007-04-23 | 1.2533 |
| 2007-04-22 | 1.2537 |
| 2007-04-21 | 1.2537 |
| 2007-04-20 | 1.2537 |
| 2007-04-19 | 1.2695 |
| 2007-04-18 | 1.2586 |
| 2007-04-17 | 1.2546 |
| 2007-04-16 | 1.2562 |
| 2007-04-15 | 1.2802 |
| 2007-04-14 | 1.2802 |
| 2007-04-13 | 1.2802 |
| 2007-04-12 | 1.2873 |
| 2007-04-11 | 1.2889 |
| 2007-04-10 | 1.2869 |
| 2007-04-09 | 1.2889 |
| 2007-04-08 | 1.2915 |
| 2007-04-07 | 1.2915 |
| 2007-04-06 | 1.2915 |
| 2007-04-05 | 1.2915 |
| 2007-04-04 | 1.2946 |
| 2007-04-03 | 1.2962 |
| 2007-04-02 | 1.3013 |
| 2007-04-01 | 1.3043 |
| 2007-03-31 | 1.3043 |
| 2007-03-30 | 1.3043 |
| 2007-03-29 | 1.3151 |
| 2007-03-28 | 1.2941 |
| 2007-03-27 | 1.3002 |
| 2007-03-26 | 1.3067 |
| 2007-03-25 | 1.3092 |
| 2007-03-24 | 1.3092 |
| 2007-03-23 | 1.3092 |
| 2007-03-22 | 1.3199 |
| 2007-03-21 | 1.3058 |
| 2007-03-20 | 1.3124 |
| 2007-03-19 | 1.3277 |
| 2007-03-18 | 1.329 |
| 2007-03-17 | 1.329 |
| 2007-03-16 | 1.329 |
| 2007-03-15 | 1.3339 |
| 2007-03-14 | 1.3378 |
| 2007-03-13 | 1.3362 |
| 2007-03-12 | 1.3386 |
| 2007-03-11 | 1.3362 |
| 2007-03-10 | 1.3362 |
| 2007-03-09 | 1.3362 |
| 2007-03-08 | 1.3429 |
| 2007-03-07 | 1.3443 |
| 2007-03-06 | 1.3481 |
| 2007-03-05 | 1.3483 |
| 2007-03-04 | 1.3393 |
| 2007-03-03 | 1.3393 |
| 2007-03-02 | 1.3393 |
| 2007-03-01 | 1.3398 |
| 2007-02-28 | 1.3406 |
| 2007-02-27 | 1.3399 |
| 2007-02-26 | 1.3368 |
| 2007-02-25 | 1.3356 |
| 2007-02-24 | 1.3356 |
| 2007-02-23 | 1.3356 |
| 2007-02-22 | 1.3371 |
| 2007-02-21 | 1.3333 |
| 2007-02-20 | 1.3355 |
| 2007-02-19 | 1.332 |
| 2007-02-18 | 1.332 |
| 2007-02-17 | 1.332 |
| 2007-02-16 | 1.332 |
| 2007-02-15 | 1.3371 |
| 2007-02-14 | 1.331 |
| 2007-02-13 | 1.3297 |
| 2007-02-12 | 1.3311 |
| 2007-02-11 | 1.3329 |
| 2007-02-10 | 1.3329 |
| 2007-02-09 | 1.3329 |
| 2007-02-08 | 1.3326 |
| 2007-02-07 | 1.3329 |
| 2007-02-06 | 1.3351 |
| 2007-02-05 | 1.3373 |
| 2007-02-04 | 1.336 |
| 2007-02-03 | 1.336 |
| 2007-02-02 | 1.336 |
| 2007-02-01 | 1.3391 |
| 2007-01-31 | 1.3377 |
| 2007-01-30 | 1.3352 |
| 2007-01-29 | 1.3406 |
| 2007-01-28 | 1.3448 |
| 2007-01-27 | 1.3448 |
| 2007-01-26 | 1.3448 |
| 2007-01-25 | 1.3448 |
| 2007-01-24 | 1.3459 |
| 2007-01-23 | 1.3399 |
| 2007-01-22 | 1.3401 |
| 2007-01-21 | 1.3458 |
| 2007-01-20 | 1.3458 |
| 2007-01-19 | 1.3458 |
| 2007-01-18 | 1.346 |
| 2007-01-17 | 1.3459 |
| 2007-01-16 | 1.3481 |
| 2007-01-15 | 1.3528 |
| 2007-01-14 | 1.3528 |
| 2007-01-13 | 1.3528 |
| 2007-01-12 | 1.3528 |
| 2007-01-11 | 1.359 |
| 2007-01-10 | 1.3606 |
| 2007-01-09 | 1.353 |
| 2007-01-08 | 1.3558 |
| 2007-01-07 | 1.3513 |
| 2007-01-06 | 1.3513 |
| 2007-01-05 | 1.3513 |
| 2007-01-04 | 1.3556 |
| 2007-01-03 | 1.3639 |
| 2007-01-02 | 1.3612 |
| 2007-01-01 | 1.3612 |
| 2006-12-31 | 1.3612 |
| 2006-12-30 | 1.3612 |
| 2006-12-29 | 1.3612 |
| 2006-12-28 | 1.3612 |
| 2006-12-27 | 1.3612 |
| 2006-12-26 | 1.3612 |
| 2006-12-25 | 1.3612 |
| 2006-12-24 | 1.3612 |
| 2006-12-23 | 1.3612 |
| 2006-12-22 | 1.3612 |
| 2006-12-21 | 1.3684 |
| 2006-12-20 | 1.3681 |
| 2006-12-19 | 1.3624 |
| 2006-12-18 | 1.37 |
| 2006-12-17 | 1.3665 |
| 2006-12-16 | 1.3665 |
| 2006-12-15 | 1.3665 |
| 2006-12-14 | 1.3687 |
| 2006-12-13 | 1.3765 |
| 2006-12-12 | 1.375 |
| 2006-12-11 | 1.3762 |
| 2006-12-10 | 1.3755 |
| 2006-12-09 | 1.3755 |
| 2006-12-08 | 1.3755 |
| 2006-12-07 | 1.3778 |
| 2006-12-06 | 1.3815 |
| 2006-12-05 | 1.3936 |
| 2006-12-04 | 1.3776 |
| 2006-12-03 | 1.3775 |
| 2006-12-02 | 1.3775 |
| 2006-12-01 | 1.3775 |
| 2006-11-30 | 1.3784 |
| 2006-11-29 | 1.3729 |
| 2006-11-28 | 1.363 |
| 2006-11-27 | 1.3626 |
| 2006-11-26 | 1.361 |
| 2006-11-25 | 1.361 |
| 2006-11-24 | 1.361 |
| 2006-11-23 | 1.3599 |
| 2006-11-22 | 1.3599 |
| 2006-11-21 | 1.3632 |
| 2006-11-20 | 1.3635 |
| 2006-11-19 | 1.3578 |
| 2006-11-18 | 1.3578 |
| 2006-11-17 | 1.3578 |
| 2006-11-16 | 1.3601 |
| 2006-11-15 | 1.3798 |
| 2006-11-14 | 1.3695 |
| 2006-11-13 | 1.3684 |
| 2006-11-12 | 1.361 |
| 2006-11-11 | 1.361 |
| 2006-11-10 | 1.361 |
| 2006-11-09 | 1.3506 |
| 2006-11-08 | 1.3582 |
| 2006-11-07 | 1.3615 |
| 2006-11-06 | 1.36 |
| 2006-11-05 | 1.3602 |
| 2006-11-04 | 1.3602 |
| 2006-11-03 | 1.3602 |
| 2006-11-02 | 1.3581 |
| 2006-11-01 | 1.3519 |
| 2006-10-31 | 1.3491 |
| 2006-10-30 | 1.3506 |
| 2006-10-29 | 1.3543 |
| 2006-10-28 | 1.3543 |
| 2006-10-27 | 1.3543 |
| 2006-10-26 | 1.3608 |
| 2006-10-25 | 1.3611 |
| 2006-10-24 | 1.3553 |
| 2006-10-23 | 1.362 |
| 2006-10-22 | 1.3619 |
| 2006-10-21 | 1.3619 |
| 2006-10-20 | 1.3619 |
| 2006-10-19 | 1.3657 |
| 2006-10-18 | 1.3624 |
| 2006-10-17 | 1.3622 |
| 2006-10-16 | 1.3664 |
| 2006-10-15 | 1.3689 |
| 2006-10-14 | 1.3689 |
| 2006-10-13 | 1.3689 |
| 2006-10-12 | 1.3719 |
| 2006-10-11 | 1.3689 |
| 2006-10-10 | 1.38 |
| 2006-10-09 | 1.38 |
| 2006-10-08 | 1.3725 |
| 2006-10-07 | 1.3725 |
| 2006-10-06 | 1.3725 |
| 2006-10-05 | 1.36 |
| 2006-10-04 | 1.3611 |
| 2006-10-03 | 1.3805 |
| 2006-10-02 | 1.3822 |
| 2006-10-01 | 1.3835 |
| 2006-09-30 | 1.3835 |
| 2006-09-29 | 1.3835 |
| 2006-09-28 | 1.3877 |
| 2006-09-27 | 1.3901 |
| 2006-09-26 | 1.3912 |
| 2006-09-25 | 1.3939 |
| 2006-09-24 | 1.3891 |
| 2006-09-23 | 1.3891 |
| 2006-09-22 | 1.3891 |
| 2006-09-21 | 1.3933 |
| 2006-09-20 | 1.3951 |
| 2006-09-19 | 1.3989 |
| 2006-09-18 | 1.4005 |
| 2006-09-17 | 1.3958 |
| 2006-09-16 | 1.3958 |
| 2006-09-15 | 1.3958 |
| 2006-09-14 | 1.3974 |
| 2006-09-13 | 1.4036 |
| 2006-09-12 | 1.4041 |
| 2006-09-11 | 1.4031 |
| 2006-09-10 | 1.4027 |
| 2006-09-09 | 1.4027 |
| 2006-09-08 | 1.4027 |
| 2006-09-07 | 1.4061 |
| 2006-09-06 | 1.4032 |
| 2006-09-05 | 1.4075 |
| 2006-09-04 | 1.4127 |
| 2006-09-03 | 1.4127 |
| 2006-09-02 | 1.4127 |
| 2006-09-01 | 1.4127 |
| 2006-08-31 | 1.4134 |
| 2006-08-30 | 1.4111 |
| 2006-08-29 | 1.4148 |
| 2006-08-28 | 1.4121 |
| 2006-08-27 | 1.4128 |
| 2006-08-26 | 1.4128 |
| 2006-08-25 | 1.4128 |
| 2006-08-24 | 1.4147 |
| 2006-08-23 | 1.4187 |
| 2006-08-22 | 1.4189 |
| 2006-08-21 | 1.4211 |
| 2006-08-20 | 1.4218 |
| 2006-08-19 | 1.4218 |
| 2006-08-18 | 1.4218 |
| 2006-08-17 | 1.4212 |
| 2006-08-16 | 1.4215 |
| 2006-08-15 | 1.4211 |
| 2006-08-14 | 1.4213 |
| 2006-08-13 | 1.4244 |
| 2006-08-12 | 1.4244 |
| 2006-08-11 | 1.4244 |
| 2006-08-10 | 1.425 |
| 2006-08-09 | 1.4176 |
| 2006-08-08 | 1.4176 |
| 2006-08-07 | 1.4183 |
| 2006-08-06 | 1.4127 |
| 2006-08-05 | 1.4127 |
| 2006-08-04 | 1.4127 |
| 2006-08-03 | 1.4173 |
| 2006-08-02 | 1.4188 |
| 2006-08-01 | 1.4171 |
| 2006-07-31 | 1.4195 |
| 2006-07-30 | 1.4216 |
| 2006-07-29 | 1.4216 |
| 2006-07-28 | 1.4216 |
| 2006-07-27 | 1.4215 |
| 2006-07-26 | 1.427 |
| 2006-07-25 | 1.427 |
| 2006-07-24 | 1.4277 |
| 2006-07-23 | 1.4288 |
| 2006-07-22 | 1.4288 |
| 2006-07-21 | 1.4288 |
| 2006-07-20 | 1.4086 |
| 2006-07-19 | 1.4241 |
| 2006-07-18 | 1.4197 |
| 2006-07-17 | 1.4211 |
| 2006-07-16 | 1.4142 |
| 2006-07-15 | 1.4142 |
| 2006-07-14 | 1.4142 |
| 2006-07-13 | 1.4185 |
| 2006-07-12 | 1.4187 |
| 2006-07-11 | 1.4188 |
| 2006-07-10 | 1.4228 |
| 2006-07-09 | 1.4179 |
| 2006-07-08 | 1.4179 |
| 2006-07-07 | 1.4179 |
| 2006-07-06 | 1.4181 |
| 2006-07-05 | 1.4186 |
| 2006-07-04 | 1.4243 |
| 2006-07-03 | 1.4243 |
| 2006-07-02 | 1.4188 |
| 2006-07-01 | 1.4188 |
| 2006-06-30 | 1.4188 |
| 2006-06-29 | 1.4168 |
| 2006-06-28 | 1.4187 |
| 2006-06-27 | 1.4192 |
| 2006-06-26 | 1.4147 |
| 2006-06-25 | 1.4071 |
| 2006-06-24 | 1.4071 |
| 2006-06-23 | 1.4071 |
| 2006-06-22 | 1.3843 |
| 2006-06-21 | 1.4053 |
| 2006-06-20 | 1.4067 |
| 2006-06-19 | 1.4046 |
| 2006-06-18 | 1.4071 |
| 2006-06-17 | 1.4071 |
| 2006-06-16 | 1.4071 |
| 2006-06-15 | 1.3882 |
| 2006-06-14 | 1.4085 |
| 2006-06-13 | 1.4044 |
| 2006-06-12 | 1.406 |
| 2006-06-11 | 1.4132 |
| 2006-06-10 | 1.4132 |
| 2006-06-09 | 1.4132 |
| 2006-06-08 | 1.4133 |
| 2006-06-07 | 1.427 |
| 2006-06-06 | 1.429 |
| 2006-06-05 | 1.4263 |
| 2006-06-04 | 1.426 |
| 2006-06-03 | 1.426 |
| 2006-06-02 | 1.426 |
| 2006-06-01 | 1.4389 |
| 2006-05-31 | 1.4448 |
| 2006-05-30 | 1.4375 |
| 2006-05-29 | 1.4325 |
| 2006-05-28 | 1.4325 |
| 2006-05-27 | 1.4325 |
| 2006-05-26 | 1.4325 |
| 2006-05-25 | 1.4249 |
| 2006-05-24 | 1.4241 |
| 2006-05-23 | 1.419 |
| 2006-05-22 | 1.415 |
| 2006-05-21 | 1.4216 |
| 2006-05-20 | 1.4216 |
| 2006-05-19 | 1.4216 |
| 2006-05-18 | 1.421 |
| 2006-05-17 | 1.4175 |
| 2006-05-16 | 1.4189 |
| 2006-05-15 | 1.4341 |
| 2006-05-14 | 1.4343 |
| 2006-05-13 | 1.4343 |
| 2006-05-12 | 1.4343 |
| 2006-05-11 | 1.4257 |
| 2006-05-10 | 1.4312 |
| 2006-05-09 | 1.4241 |
| 2006-05-08 | 1.43 |
| 2006-05-07 | 1.4194 |
| 2006-05-06 | 1.4194 |
| 2006-05-05 | 1.4194 |
| 2006-05-04 | 1.4058 |
| 2006-05-03 | 1.3963 |
| 2006-05-02 | 1.4126 |
| 2006-05-01 | 1.4084 |
| 2006-04-30 | 1.4084 |
| 2006-04-29 | 1.4084 |
| 2006-04-28 | 1.4084 |
| 2006-04-27 | 1.4047 |
| 2006-04-26 | 1.4053 |
| 2006-04-25 | 1.4051 |
| 2006-04-24 | 1.4027 |
| 2006-04-23 | 1.3947 |
| 2006-04-22 | 1.3947 |
| 2006-04-21 | 1.3947 |
| 2006-04-20 | 1.3952 |
| 2006-04-19 | 1.3892 |
| 2006-04-18 | 1.3872 |
| 2006-04-17 | 1.3876 |
| 2006-04-16 | 1.3866 |
| 2006-04-15 | 1.3866 |
| 2006-04-14 | 1.3866 |
| 2006-04-13 | 1.3866 |
| 2006-04-12 | 1.3879 |
| 2006-04-11 | 1.3795 |
| 2006-04-10 | 1.3806 |
| 2006-04-09 | 1.3628 |
| 2006-04-08 | 1.3628 |
| 2006-04-07 | 1.3628 |
| 2006-04-06 | 1.3812 |
| 2006-04-05 | 1.3698 |
| 2006-04-04 | 1.3729 |
| 2006-04-03 | 1.3625 |
| 2006-04-02 | 1.372 |
| 2006-04-01 | 1.372 |
| 2006-03-31 | 1.372 |
| 2006-03-30 | 1.3681 |
| 2006-03-29 | 1.368 |
| 2006-03-28 | 1.3647 |
| 2006-03-27 | 1.3707 |
| 2006-03-26 | 1.3639 |
| 2006-03-25 | 1.3639 |
| 2006-03-24 | 1.3639 |
| 2006-03-23 | 1.3651 |
| 2006-03-22 | 1.3645 |
| 2006-03-21 | 1.3645 |
| 2006-03-20 | 1.3666 |
| 2006-03-19 | 1.3662 |
| 2006-03-18 | 1.3662 |
| 2006-03-17 | 1.3662 |
| 2006-03-16 | 1.3657 |
| 2006-03-15 | 1.3685 |
| 2006-03-14 | 1.3682 |
| 2006-03-13 | 1.3672 |
| 2006-03-12 | 1.3651 |
| 2006-03-11 | 1.3651 |
| 2006-03-10 | 1.3651 |
| 2006-03-09 | 1.3651 |
| 2006-03-08 | 1.3654 |
| 2006-03-07 | 1.3621 |
| 2006-03-06 | 1.361 |
| 2006-03-05 | 1.3629 |
| 2006-03-04 | 1.3629 |
| 2006-03-03 | 1.3629 |
| 2006-03-02 | 1.3678 |
| 2006-03-01 | 1.373 |
| 2006-02-28 | 1.367 |
| 2006-02-27 | 1.3707 |
| 2006-02-26 | 1.3679 |
| 2006-02-25 | 1.3679 |
| 2006-02-24 | 1.3679 |
| 2006-02-23 | 1.3891 |
| 2006-02-22 | 1.3623 |
| 2006-02-21 | 1.367 |
| 2006-02-20 | 1.3712 |
| 2006-02-19 | 1.3712 |
| 2006-02-18 | 1.3712 |
| 2006-02-17 | 1.3712 |
| 2006-02-16 | 1.3688 |
| 2006-02-15 | 1.3648 |
| 2006-02-14 | 1.3676 |
| 2006-02-13 | 1.3639 |
| 2006-02-12 | 1.367 |
| 2006-02-11 | 1.367 |
| 2006-02-10 | 1.367 |
| 2006-02-09 | 1.3604 |
| 2006-02-08 | 1.3652 |
| 2006-02-07 | 1.3725 |
| 2006-02-06 | 1.3756 |
| 2006-02-05 | 1.3788 |
| 2006-02-04 | 1.3788 |
| 2006-02-03 | 1.3788 |
| 2006-02-02 | 1.38 |
| 2006-02-01 | 1.38 |
| 2006-01-31 | 1.3476 |
| 2006-01-30 | 1.3765 |
| 2006-01-29 | 1.3762 |
| 2006-01-28 | 1.3762 |
| 2006-01-27 | 1.3762 |
| 2006-01-26 | 1.3767 |
| 2006-01-25 | 1.3788 |
| 2006-01-24 | 1.3812 |
| 2006-01-23 | 1.3855 |
| 2006-01-22 | 1.3754 |
| 2006-01-21 | 1.3754 |
| 2006-01-20 | 1.3754 |
| 2006-01-19 | 1.3735 |
| 2006-01-18 | 1.3782 |
| 2006-01-17 | 1.3836 |
| 2006-01-16 | 1.3782 |
| 2006-01-15 | 1.3782 |
| 2006-01-14 | 1.3782 |
| 2006-01-13 | 1.3782 |
| 2006-01-12 | 1.3803 |
| 2006-01-11 | 1.3695 |
| 2006-01-10 | 1.3791 |
| 2006-01-09 | 1.3637 |
| 2006-01-08 | 1.3756 |
| 2006-01-07 | 1.3756 |
| 2006-01-06 | 1.3756 |
| 2006-01-05 | 1.3937 |
| 2006-01-04 | 1.3811 |
| 2006-01-03 | 1.376 |
| 2006-01-02 | 1.3711 |
| 2006-01-01 | 1.371 |
| 2005-12-31 | 1.371 |
| 2005-12-30 | 1.371 |
| 2005-12-29 | 1.3727 |
| 2005-12-28 | 1.3668 |
| 2005-12-27 | 1.3661 |
| 2005-12-26 | 1.357 |
| 2005-12-25 | 1.357 |
| 2005-12-24 | 1.357 |
| 2005-12-23 | 1.357 |
| 2005-12-22 | 1.357 |
| 2005-12-21 | 1.3564 |
| 2005-12-20 | 1.3592 |
| 2005-12-19 | 1.3547 |
| 2005-12-18 | 1.3646 |
| 2005-12-17 | 1.3646 |
| 2005-12-16 | 1.3646 |
| 2005-12-15 | 1.363 |
| 2005-12-14 | 1.3678 |
| 2005-12-13 | 1.3741 |
| 2005-12-12 | 1.3711 |
| 2005-12-11 | 1.3764 |
| 2005-12-10 | 1.3764 |
| 2005-12-09 | 1.3764 |
| 2005-12-08 | 1.3773 |
| 2005-12-07 | 1.3791 |
| 2005-12-06 | 1.3791 |
| 2005-12-05 | 1.3812 |
| 2005-12-04 | 1.3749 |
| 2005-12-03 | 1.3749 |
| 2005-12-02 | 1.3749 |
| 2005-12-01 | 1.3688 |
| 2005-11-30 | 1.3705 |
| 2005-11-29 | 1.3693 |
| 2005-11-28 | 1.3646 |
| 2005-11-27 | 1.3639 |
| 2005-11-26 | 1.3639 |
| 2005-11-25 | 1.3639 |
| 2005-11-24 | 1.3653 |
| 2005-11-23 | 1.3653 |
| 2005-11-22 | 1.3614 |
| 2005-11-21 | 1.3612 |
| 2005-11-20 | 1.3592 |
| 2005-11-19 | 1.3592 |
| 2005-11-18 | 1.3592 |
| 2005-11-17 | 1.3568 |
| 2005-11-16 | 1.3592 |
| 2005-11-15 | 1.3623 |
| 2005-11-14 | 1.3645 |
| 2005-11-13 | 1.3649 |
| 2005-11-12 | 1.3649 |
| 2005-11-11 | 1.3649 |
| 2005-11-10 | 1.3607 |
| 2005-11-09 | 1.3593 |
| 2005-11-08 | 1.3563 |
| 2005-11-07 | 1.3602 |
| 2005-11-06 | 1.3498 |
| 2005-11-05 | 1.3498 |
| 2005-11-04 | 1.3498 |
| 2005-11-03 | 1.3448 |
| 2005-11-02 | 1.3454 |
| 2005-11-01 | 1.3402 |
| 2005-10-31 | 1.3439 |
| 2005-10-30 | 1.3395 |
| 2005-10-29 | 1.3395 |
| 2005-10-28 | 1.3395 |
| 2005-10-27 | 1.3363 |
| 2005-10-26 | 1.3392 |
| 2005-10-25 | 1.3374 |
| 2005-10-24 | 1.3363 |
| 2005-10-23 | 1.34 |
| 2005-10-22 | 1.34 |
| 2005-10-21 | 1.34 |
| 2005-10-20 | 1.3381 |
| 2005-10-19 | 1.3407 |
| 2005-10-18 | 1.3419 |
| 2005-10-17 | 1.3412 |
| 2005-10-16 | 1.3409 |
| 2005-10-15 | 1.3409 |
| 2005-10-14 | 1.3409 |
| 2005-10-13 | 1.3462 |
| 2005-10-12 | 1.3436 |
| 2005-10-11 | 1.3483 |
| 2005-10-10 | 1.3462 |
| 2005-10-09 | 1.3357 |
| 2005-10-08 | 1.3357 |
| 2005-10-07 | 1.3357 |
| 2005-10-06 | 1.3291 |
| 2005-10-05 | 1.3318 |
| 2005-10-04 | 1.3576 |
| 2005-10-03 | 1.3576 |
| 2005-10-02 | 1.3249 |
| 2005-10-01 | 1.3249 |
| 2005-09-30 | 1.3249 |
| 2005-09-29 | 1.325 |
| 2005-09-28 | 1.3231 |
| 2005-09-27 | 1.3237 |
| 2005-09-26 | 1.3205 |
| 2005-09-25 | 1.3223 |
| 2005-09-24 | 1.3223 |
| 2005-09-23 | 1.3223 |
| 2005-09-22 | 1.3268 |
| 2005-09-21 | 1.3268 |
| 2005-09-20 | 1.3279 |
| 2005-09-19 | 1.3331 |
| 2005-09-18 | 1.3324 |
| 2005-09-17 | 1.3324 |
| 2005-09-16 | 1.3324 |
| 2005-09-15 | 1.3375 |
| 2005-09-14 | 1.3397 |
| 2005-09-13 | 1.34 |
| 2005-09-12 | 1.3416 |
| 2005-09-11 | 1.3382 |
| 2005-09-10 | 1.3382 |
| 2005-09-09 | 1.3382 |
| 2005-09-08 | 1.3385 |
| 2005-09-07 | 1.3439 |
| 2005-09-06 | 1.3451 |
| 2005-09-05 | 1.3493 |
| 2005-09-04 | 1.3493 |
| 2005-09-03 | 1.3493 |
| 2005-09-02 | 1.3493 |
| 2005-09-01 | 1.3424 |
| 2005-08-31 | 1.3478 |
| 2005-08-30 | 1.3463 |
| 2005-08-29 | 1.3508 |
| 2005-08-28 | 1.3559 |
| 2005-08-27 | 1.3559 |
| 2005-08-26 | 1.3559 |
| 2005-08-25 | 1.3544 |
| 2005-08-24 | 1.3551 |
| 2005-08-23 | 1.3586 |
| 2005-08-22 | 1.3598 |
| 2005-08-21 | 1.3536 |
| 2005-08-20 | 1.3536 |
| 2005-08-19 | 1.3536 |
| 2005-08-18 | 1.3567 |
| 2005-08-17 | 1.3563 |
| 2005-08-16 | 1.3584 |
| 2005-08-15 | 1.3599 |
| 2005-08-14 | 1.3657 |
| 2005-08-13 | 1.3657 |
| 2005-08-12 | 1.3657 |
| 2005-08-11 | 1.366 |
| 2005-08-10 | 1.3632 |
| 2005-08-09 | 1.3594 |
| 2005-08-08 | 1.3662 |
| 2005-08-07 | 1.3667 |
| 2005-08-06 | 1.3667 |
| 2005-08-05 | 1.3667 |
| 2005-08-04 | 1.3685 |
| 2005-08-03 | 1.3618 |
| 2005-08-02 | 1.3696 |
| 2005-08-01 | 1.3605 |
| 2005-07-31 | 1.3667 |
| 2005-07-30 | 1.3667 |
| 2005-07-29 | 1.3667 |
| 2005-07-28 | 1.3648 |
| 2005-07-27 | 1.3624 |
| 2005-07-26 | 1.3658 |
| 2005-07-25 | 1.3704 |
| 2005-07-24 | 1.3789 |
| 2005-07-23 | 1.3789 |
| 2005-07-22 | 1.3789 |
| 2005-07-21 | 1.3507 |
| 2005-07-20 | 1.3588 |
| 2005-07-19 | 1.3623 |
| 2005-07-18 | 1.3691 |
| 2005-07-17 | 1.3626 |
| 2005-07-16 | 1.3626 |
| 2005-07-15 | 1.3626 |
| 2005-07-14 | 1.3626 |
| 2005-07-13 | 1.3629 |
| 2005-07-12 | 1.367 |
| 2005-07-11 | 1.364 |
| 2005-07-10 | 1.3589 |
| 2005-07-09 | 1.3589 |
| 2005-07-08 | 1.3589 |
| 2005-07-07 | 1.3629 |
| 2005-07-06 | 1.3637 |
| 2005-07-05 | 1.3604 |
| 2005-07-04 | 1.3738 |
| 2005-07-03 | 1.3738 |
| 2005-07-02 | 1.3738 |
| 2005-07-01 | 1.3738 |
| 2005-06-30 | 1.3757 |
| 2005-06-29 | 1.3766 |
| 2005-06-28 | 1.3831 |
| 2005-06-27 | 1.3855 |
| 2005-06-26 | 1.3869 |
| 2005-06-25 | 1.3869 |
| 2005-06-24 | 1.3869 |
| 2005-06-23 | 1.3875 |
| 2005-06-22 | 1.3879 |
| 2005-06-21 | 1.3871 |
| 2005-06-20 | 1.3903 |
| 2005-06-19 | 1.389 |
| 2005-06-18 | 1.389 |
| 2005-06-17 | 1.389 |
| 2005-06-16 | 1.3872 |
| 2005-06-15 | 1.3894 |
| 2005-06-14 | 1.3864 |
| 2005-06-13 | 1.3899 |
| 2005-06-12 | 1.3865 |
| 2005-06-11 | 1.3865 |
| 2005-06-10 | 1.3865 |
| 2005-06-09 | 1.3893 |
| 2005-06-08 | 1.3899 |
| 2005-06-07 | 1.3965 |
| 2005-06-06 | 1.3994 |
| 2005-06-05 | 1.3953 |
| 2005-06-04 | 1.3953 |
| 2005-06-03 | 1.3953 |
| 2005-06-02 | 1.3915 |
| 2005-06-01 | 1.3925 |
| 2005-05-31 | 1.3948 |
| 2005-05-30 | 1.3919 |
| 2005-05-29 | 1.3919 |
| 2005-05-28 | 1.3919 |
| 2005-05-27 | 1.3919 |
| 2005-05-26 | 1.385 |
| 2005-05-25 | 1.3897 |
| 2005-05-24 | 1.3879 |
| 2005-05-23 | 1.3916 |
| 2005-05-22 | 1.3805 |
| 2005-05-21 | 1.3805 |
| 2005-05-20 | 1.3805 |
| 2005-05-19 | 1.3855 |
| 2005-05-18 | 1.3943 |
| 2005-05-17 | 1.3846 |
| 2005-05-16 | 1.3843 |
| 2005-05-15 | 1.3969 |
| 2005-05-14 | 1.3969 |
| 2005-05-13 | 1.3969 |
| 2005-05-12 | 1.3894 |
| 2005-05-11 | 1.389 |
| 2005-05-10 | 1.4012 |
| 2005-05-09 | 1.4026 |
| 2005-05-08 | 1.4038 |
| 2005-05-07 | 1.4038 |
| 2005-05-06 | 1.4038 |
| 2005-05-05 | 1.3945 |
| 2005-05-04 | 1.4021 |
| 2005-05-03 | 1.3941 |
| 2005-05-02 | 1.3937 |
| 2005-05-01 | 1.3818 |
| 2005-04-30 | 1.3818 |
| 2005-04-29 | 1.3818 |
| 2005-04-28 | 1.391 |
| 2005-04-27 | 1.3913 |
| 2005-04-26 | 1.3708 |
| 2005-04-25 | 1.3955 |
| 2005-04-24 | 1.3865 |
| 2005-04-23 | 1.3865 |
| 2005-04-22 | 1.3865 |
| 2005-04-21 | 1.388 |
| 2005-04-20 | 1.3902 |
| 2005-04-19 | 1.3891 |
| 2005-04-18 | 1.3847 |
| 2005-04-17 | 1.3815 |
| 2005-04-16 | 1.3815 |
| 2005-04-15 | 1.3815 |
| 2005-04-14 | 1.3815 |
| 2005-04-13 | 1.3876 |
| 2005-04-12 | 1.3931 |
| 2005-04-11 | 1.3846 |
| 2005-04-10 | 1.381 |
| 2005-04-09 | 1.381 |
| 2005-04-08 | 1.381 |
| 2005-04-07 | 1.3868 |
| 2005-04-06 | 1.3856 |
| 2005-04-05 | 1.3847 |
| 2005-04-04 | 1.3849 |
| 2005-04-03 | 1.3918 |
| 2005-04-02 | 1.3918 |
| 2005-04-01 | 1.3918 |
| 2005-03-31 | 1.3861 |
| 2005-03-30 | 1.3769 |
| 2005-03-29 | 1.3773 |
| 2005-03-28 | 1.3807 |
| 2005-03-27 | 1.3892 |
| 2005-03-26 | 1.3892 |
| 2005-03-25 | 1.3892 |
| 2005-03-24 | 1.3892 |
| 2005-03-23 | 1.3913 |
| 2005-03-22 | 1.3937 |
| 2005-03-21 | 1.4 |
| 2005-03-20 | 1.4026 |
| 2005-03-19 | 1.4026 |
| 2005-03-18 | 1.4026 |
| 2005-03-17 | 1.4033 |
| 2005-03-16 | 1.4041 |
| 2005-03-15 | 1.4081 |
| 2005-03-14 | 1.4153 |
| 2005-03-13 | 1.4162 |
| 2005-03-12 | 1.4162 |
| 2005-03-11 | 1.4162 |
| 2005-03-10 | 1.5598 |
| 2005-03-09 | 1.4186 |
| 2005-03-08 | 1.4139 |
| 2005-03-07 | 1.418 |
| 2005-03-06 | 1.4139 |
| 2005-03-05 | 1.4139 |
| 2005-03-04 | 1.4139 |
| 2005-03-03 | 1.4205 |
| 2005-03-02 | 1.418 |
| 2005-03-01 | 1.4048 |
| 2005-02-28 | 1.4026 |
| 2005-02-27 | 1.3984 |
| 2005-02-26 | 1.3984 |
| 2005-02-25 | 1.3984 |
| 2005-02-24 | 1.3982 |
| 2005-02-23 | 1.3982 |
| 2005-02-22 | 1.3931 |
| 2005-02-21 | 1.3912 |
| 2005-02-20 | 1.3912 |
| 2005-02-19 | 1.3912 |
| 2005-02-18 | 1.3912 |
| 2005-02-17 | 1.3867 |
| 2005-02-16 | 1.3838 |
| 2005-02-15 | 1.3854 |
| 2005-02-14 | 1.3852 |
| 2005-02-13 | 1.3775 |
| 2005-02-12 | 1.3775 |
| 2005-02-11 | 1.3775 |
| 2005-02-10 | 1.3765 |
| 2005-02-09 | 1.3736 |
| 2005-02-08 | 1.3807 |
| 2005-02-07 | 1.3728 |
| 2005-02-06 | 1.3723 |
| 2005-02-05 | 1.3723 |
| 2005-02-04 | 1.3723 |
| 2005-02-03 | 1.3688 |
| 2005-02-02 | 1.3661 |
| 2005-02-01 | 1.3714 |
| 2005-01-31 | 1.3772 |
| 2005-01-30 | 1.3767 |
| 2005-01-29 | 1.3767 |
| 2005-01-28 | 1.3767 |
| 2005-01-27 | 1.3719 |
| 2005-01-26 | 1.3706 |
| 2005-01-25 | 1.371 |
| 2005-01-24 | 1.3719 |
| 2005-01-23 | 1.3728 |
| 2005-01-22 | 1.3728 |
| 2005-01-21 | 1.3728 |
| 2005-01-20 | 1.3518 |
| 2005-01-19 | 1.3737 |
| 2005-01-18 | 1.3688 |
| 2005-01-17 | 1.3694 |
| 2005-01-16 | 1.3694 |
| 2005-01-15 | 1.3694 |
| 2005-01-14 | 1.3694 |
| 2005-01-13 | 1.37 |
| 2005-01-12 | 1.36 |
| 2005-01-11 | 1.36 |
| 2005-01-10 | 1.3608 |
| 2005-01-09 | 1.3606 |
| 2005-01-08 | 1.3606 |
| 2005-01-07 | 1.3606 |
| 2005-01-06 | 1.3683 |
| 2005-01-05 | 1.363 |
| 2005-01-04 | 1.3627 |
| 2005-01-03 | 1.3623 |
| 2005-01-02 | 1.4908 |
| 2005-01-01 | 1.4908 |
| 2004-12-31 | 1.4908 |
| 2004-12-30 | 1.3659 |
| 2004-12-29 | 1.3659 |
| 2004-12-28 | 1.3638 |
| 2004-12-27 | 1.36 |
| 2004-12-26 | 1.3543 |
| 2004-12-25 | 1.3543 |
| 2004-12-24 | 1.3543 |
| 2004-12-23 | 1.3543 |
| 2004-12-22 | 1.3564 |
| 2004-12-21 | 1.3507 |
| 2004-12-20 | 1.3523 |
| 2004-12-19 | 1.3553 |
| 2004-12-18 | 1.3553 |
| 2004-12-17 | 1.3553 |
| 2004-12-16 | 1.3479 |
| 2004-12-15 | 1.3556 |
| 2004-12-14 | 1.3566 |
| 2004-12-13 | 1.3571 |
| 2004-12-12 | 1.3777 |
| 2004-12-11 | 1.3777 |
| 2004-12-10 | 1.3777 |
| 2004-12-09 | 1.3638 |
| 2004-12-08 | 1.3545 |
| 2004-12-07 | 1.3571 |
| 2004-12-06 | 1.3497 |
| 2004-12-05 | 1.369 |
| 2004-12-04 | 1.369 |
| 2004-12-03 | 1.369 |
| 2004-12-02 | 1.3774 |
| 2004-12-01 | 1.3778 |
| 2004-11-30 | 1.3826 |
| 2004-11-29 | 1.3886 |
| 2004-11-28 | 1.3996 |
| 2004-11-27 | 1.3996 |
| 2004-11-26 | 1.3996 |
| 2004-11-25 | 1.3961 |
| 2004-11-24 | 1.3961 |
| 2004-11-23 | 1.388 |
| 2004-11-22 | 1.3864 |
| 2004-11-21 | 1.3814 |
| 2004-11-20 | 1.3814 |
| 2004-11-19 | 1.3814 |
| 2004-11-18 | 1.3781 |
| 2004-11-17 | 1.3659 |
| 2004-11-16 | 1.3687 |
| 2004-11-15 | 1.3734 |
| 2004-11-14 | 1.3656 |
| 2004-11-13 | 1.3656 |
| 2004-11-12 | 1.3656 |
| 2004-11-11 | 1.3614 |
| 2004-11-10 | 1.3605 |
| 2004-11-09 | 1.3679 |
| 2004-11-08 | 1.3626 |
| 2004-11-07 | 1.3712 |
| 2004-11-06 | 1.3712 |
| 2004-11-05 | 1.3712 |
| 2004-11-04 | 1.359 |
| 2004-11-03 | 1.3611 |
| 2004-11-02 | 1.359 |
| 2004-11-01 | 1.3562 |
| 2004-10-31 | 1.3631 |
| 2004-10-30 | 1.3631 |
| 2004-10-29 | 1.3631 |
| 2004-10-28 | 1.365 |
| 2004-10-27 | 1.3628 |
| 2004-10-26 | 1.3619 |
| 2004-10-25 | 1.3491 |
| 2004-10-24 | 1.3505 |
| 2004-10-23 | 1.3505 |
| 2004-10-22 | 1.3505 |
| 2004-10-21 | 1.3519 |
| 2004-10-20 | 1.3532 |
| 2004-10-19 | 1.353 |
| 2004-10-18 | 1.3509 |
| 2004-10-17 | 1.3521 |
| 2004-10-16 | 1.3521 |
| 2004-10-15 | 1.3521 |
| 2004-10-14 | 1.3527 |
| 2004-10-13 | 1.3596 |
| 2004-10-12 | 1.3523 |
| 2004-10-11 | 1.3533 |
| 2004-10-10 | 1.3541 |
| 2004-10-09 | 1.3541 |
| 2004-10-08 | 1.3541 |
| 2004-10-07 | 1.3509 |
| 2004-10-06 | 1.3509 |
| 2004-10-05 | 1.3509 |
| 2004-10-04 | 1.3527 |
| 2004-10-03 | 1.3509 |
| 2004-10-02 | 1.3509 |
| 2004-10-01 | 1.3509 |
| 2004-09-30 | 1.3481 |
| 2004-09-29 | 1.352 |
| 2004-09-28 | 1.3556 |
| 2004-09-27 | 1.3519 |
| 2004-09-26 | 1.3494 |
| 2004-09-25 | 1.3494 |
| 2004-09-24 | 1.3494 |
| 2004-09-23 | 1.3501 |
| 2004-09-22 | 1.3523 |
| 2004-09-21 | 1.3495 |
| 2004-09-20 | 1.3544 |
| 2004-09-19 | 1.3521 |
| 2004-09-18 | 1.3521 |
| 2004-09-17 | 1.3521 |
| 2004-09-16 | 1.3556 |
| 2004-09-15 | 1.3567 |
| 2004-09-14 | 1.3512 |
| 2004-09-13 | 1.361 |
| 2004-09-12 | 1.3634 |
| 2004-09-11 | 1.3634 |
| 2004-09-10 | 1.3634 |
| 2004-09-09 | 1.3645 |
| 2004-09-08 | 1.3636 |
| 2004-09-07 | 1.3664 |
| 2004-09-06 | 1.3662 |
| 2004-09-05 | 1.3662 |
| 2004-09-04 | 1.3662 |
| 2004-09-03 | 1.3662 |
| 2004-09-02 | 1.3657 |
| 2004-09-01 | 1.3628 |
| 2004-08-31 | 1.361 |
| 2004-08-30 | 1.362 |
| 2004-08-29 | 1.3586 |
| 2004-08-28 | 1.3586 |
| 2004-08-27 | 1.3586 |
| 2004-08-26 | 1.3583 |
| 2004-08-25 | 1.3588 |
| 2004-08-24 | 1.3589 |
| 2004-08-23 | 1.3623 |
| 2004-08-22 | 1.3516 |
| 2004-08-21 | 1.3516 |
| 2004-08-20 | 1.3516 |
| 2004-08-19 | 1.3622 |
| 2004-08-18 | 1.3605 |
| 2004-08-17 | 1.3542 |
| 2004-08-16 | 1.3543 |
| 2004-08-15 | 1.3529 |
| 2004-08-14 | 1.3529 |
| 2004-08-13 | 1.3529 |
| 2004-08-12 | 1.3516 |
| 2004-08-11 | 1.3622 |
| 2004-08-10 | 1.36 |
| 2004-08-09 | 1.359 |
| 2004-08-08 | 1.3594 |
| 2004-08-07 | 1.3594 |
| 2004-08-06 | 1.3594 |
| 2004-08-05 | 1.3548 |
| 2004-08-04 | 1.3585 |
| 2004-08-03 | 1.3645 |
| 2004-08-02 | 1.3608 |
| 2004-08-01 | 1.3614 |
| 2004-07-31 | 1.3614 |
| 2004-07-30 | 1.3614 |
| 2004-07-29 | 1.3541 |
| 2004-07-28 | 1.3577 |
| 2004-07-27 | 1.3532 |
| 2004-07-26 | 1.3648 |
| 2004-07-25 | 1.3603 |
| 2004-07-24 | 1.3603 |
| 2004-07-23 | 1.3603 |
| 2004-07-22 | 1.3614 |
| 2004-07-21 | 1.3539 |
| 2004-07-20 | 1.3574 |
| 2004-07-19 | 1.3602 |
| 2004-07-18 | 1.3521 |
| 2004-07-17 | 1.3521 |
| 2004-07-16 | 1.3521 |
| 2004-07-15 | 1.3628 |
| 2004-07-14 | 1.3615 |
| 2004-07-13 | 1.3588 |
| 2004-07-12 | 1.3529 |
| 2004-07-11 | 1.3525 |
| 2004-07-10 | 1.3525 |
| 2004-07-09 | 1.3525 |
| 2004-07-08 | 1.3537 |
| 2004-07-07 | 1.3573 |
| 2004-07-06 | 1.3632 |
| 2004-07-05 | 1.3545 |
| 2004-07-04 | 1.3545 |
| 2004-07-03 | 1.3545 |
| 2004-07-02 | 1.3545 |
| 2004-07-01 | 1.3626 |
| 2004-06-30 | 1.369 |
| 2004-06-29 | 1.3625 |
| 2004-06-28 | 1.3598 |
| 2004-06-27 | 1.3601 |
| 2004-06-26 | 1.3601 |
| 2004-06-25 | 1.3601 |
| 2004-06-24 | 1.3593 |
| 2004-06-23 | 1.351 |
| 2004-06-22 | 1.367 |
| 2004-06-21 | 1.357 |
| 2004-06-20 | 1.3504 |
| 2004-06-19 | 1.3504 |
| 2004-06-18 | 1.3504 |
| 2004-06-17 | 1.4674 |
| 2004-06-16 | 1.3448 |
| 2004-06-15 | 1.3489 |
| 2004-06-14 | 1.3466 |
| 2004-06-13 | 1.3413 |
| 2004-06-12 | 1.3413 |
| 2004-06-11 | 1.3413 |
| 2004-06-10 | 1.3413 |
| 2004-06-09 | 1.3459 |
| 2004-06-08 | 1.3447 |
| 2004-06-07 | 1.3439 |
| 2004-06-06 | 1.3433 |
| 2004-06-05 | 1.3433 |
| 2004-06-04 | 1.3433 |
| 2004-06-03 | 1.3434 |
| 2004-06-02 | 1.3502 |
| 2004-06-01 | 1.3572 |
| 2004-05-31 | 1.3566 |
| 2004-05-30 | 1.3566 |
| 2004-05-29 | 1.3566 |
| 2004-05-28 | 1.3566 |
| 2004-05-27 | 1.3542 |
| 2004-05-26 | 1.3417 |
| 2004-05-25 | 1.3462 |
| 2004-05-24 | 1.3463 |
| 2004-05-23 | 1.3449 |
| 2004-05-22 | 1.3449 |
| 2004-05-21 | 1.3449 |
| 2004-05-20 | 1.3443 |
| 2004-05-19 | 1.3448 |
| 2004-05-18 | 1.3471 |
| 2004-05-17 | 1.3497 |
| 2004-05-16 | 1.3511 |
| 2004-05-15 | 1.3511 |
| 2004-05-14 | 1.3511 |
| 2004-05-13 | 1.3396 |
| 2004-05-12 | 1.344 |
| 2004-05-11 | 1.3982 |
| 2004-05-10 | 1.3386 |
| 2004-05-09 | 1.3372 |
| 2004-05-08 | 1.3372 |
| 2004-05-07 | 1.3372 |
| 2004-05-06 | 1.3433 |
| 2004-05-05 | 1.3399 |
| 2004-05-04 | 1.3408 |
| 2004-05-03 | 1.3439 |
| 2004-05-02 | 1.3336 |
| 2004-05-01 | 1.3336 |
| 2004-04-30 | 1.3336 |
| 2004-04-29 | 1.3329 |
| 2004-04-28 | 1.3335 |
| 2004-04-27 | 1.3388 |
| 2004-04-26 | 1.3304 |
| 2004-04-25 | 1.3304 |
| 2004-04-24 | 1.3304 |
| 2004-04-23 | 1.3304 |
| 2004-04-22 | 1.3304 |
| 2004-04-21 | 1.3348 |
| 2004-04-20 | 1.3333 |
| 2004-04-19 | 1.3333 |
| 2004-04-18 | 1.3289 |
| 2004-04-17 | 1.3289 |
| 2004-04-16 | 1.3289 |
| 2004-04-15 | 1.3289 |
| 2004-04-14 | 1.3103 |
| 2004-04-13 | 1.3147 |
| 2004-04-12 | 1.3275 |
| 2004-04-11 | 1.3253 |
| 2004-04-10 | 1.3253 |
| 2004-04-09 | 1.3253 |
| 2004-04-08 | 1.3275 |
| 2004-04-07 | 1.3217 |
| 2004-04-06 | 1.3231 |
| 2004-04-05 | 1.3231 |
| 2004-04-04 | 1.3319 |
| 2004-04-03 | 1.3319 |
| 2004-04-02 | 1.3319 |
| 2004-04-01 | 1.3203 |
| 2004-03-31 | 1.3117 |
| 2004-03-30 | 1.3304 |
| 2004-03-29 | 1.326 |
| 2004-03-28 | 1.3378 |
| 2004-03-27 | 1.3378 |
| 2004-03-26 | 1.3378 |
| 2004-03-25 | 1.3216 |
| 2004-03-24 | 1.3438 |
| 2004-03-23 | 1.3761 |
| 2004-03-22 | 1.3514 |
| 2004-03-21 | 1.362 |
| 2004-03-20 | 1.362 |
| 2004-03-19 | 1.362 |
| 2004-03-18 | 1.362 |
| 2004-03-17 | 1.3575 |
| 2004-03-16 | 1.3575 |
| 2004-03-15 | 1.3468 |
| 2004-03-14 | 1.3575 |
| 2004-03-13 | 1.3575 |
| 2004-03-12 | 1.3575 |
| 2004-03-11 | 1.362 |
| 2004-03-10 | 1.3514 |
| 2004-03-09 | 1.3529 |
| 2004-03-08 | 1.3529 |
| 2004-03-07 | 1.3468 |
| 2004-03-06 | 1.3468 |
| 2004-03-05 | 1.3468 |
| 2004-03-04 | 1.3575 |
| 2004-03-03 | 1.3575 |
| 2004-03-02 | 1.3514 |
| 2004-03-01 | 1.3575 |
| 2004-02-29 | 1.3575 |
| 2004-02-28 | 1.3575 |
| 2004-02-27 | 1.3575 |
| 2004-02-26 | 1.3575 |
| 2004-02-25 | 1.362 |
| 2004-02-24 | 1.3575 |
| 2004-02-23 | 1.3575 |
| 2004-02-22 | 1.362 |
| 2004-02-21 | 1.362 |
| 2004-02-20 | 1.362 |
| 2004-02-19 | 1.362 |
| 2004-02-18 | 1.3604 |
| 2004-02-17 | 1.3665 |
| 2004-02-16 | 1.365 |
| 2004-02-15 | 1.3665 |
| 2004-02-14 | 1.3665 |
| 2004-02-13 | 1.3665 |
| 2004-02-12 | 1.3665 |
| 2004-02-11 | 1.3665 |
| 2004-02-10 | 1.362 |
| 2004-02-09 | 1.362 |
| 2004-02-08 | 1.3575 |
| 2004-02-07 | 1.3575 |
| 2004-02-06 | 1.3575 |
| 2004-02-05 | 1.3575 |
| 2004-02-04 | 1.3575 |
| 2004-02-03 | 1.4333 |
| 2004-02-02 | 1.3575 |
| 2004-02-01 | 1.3575 |
| 2004-01-31 | 1.3575 |
| 2004-01-30 | 1.3575 |
| 2004-01-29 | 1.3575 |
| 2004-01-28 | 1.3575 |
| 2004-01-27 | 1.3529 |
| 2004-01-26 | 1.3439 |
| 2004-01-25 | 1.3439 |
| 2004-01-24 | 1.3439 |
| 2004-01-23 | 1.3439 |
| 2004-01-22 | 1.3439 |
| 2004-01-21 | 1.35 |
| 2004-01-20 | 1.35 |
| 2004-01-19 | 1.3477 |
| 2004-01-18 | 1.35 |
| 2004-01-17 | 1.35 |
| 2004-01-16 | 1.35 |
| 2004-01-15 | 1.35 |
| 2004-01-14 | 1.35 |
| 2004-01-13 | 1.35 |
| 2004-01-12 | 1.35 |
| 2004-01-11 | 1.3455 |
| 2004-01-10 | 1.3455 |
| 2004-01-09 | 1.3455 |
| 2004-01-08 | 1.3455 |
| 2004-01-07 | 1.3455 |
| 2004-01-06 | 1.3516 |
| 2004-01-05 | 1.3409 |
| 2004-01-04 | 1.3425 |
| 2004-01-03 | 1.3425 |
| 2004-01-02 | 1.3425 |
| 2004-01-01 | 1.3425 |
| 2003-12-31 | 1.3425 |
| 2003-12-30 | 1.3364 |
| 2003-12-29 | 1.3425 |
| 2003-12-28 | 1.3425 |
| 2003-12-27 | 1.3425 |
| 2003-12-26 | 1.3425 |
| 2003-12-25 | 1.338 |
| 2003-12-24 | 1.3425 |
| 2003-12-23 | 1.3364 |
| 2003-12-22 | 1.3364 |
| 2003-12-21 | 1.3364 |
| 2003-12-20 | 1.3364 |
| 2003-12-19 | 1.3364 |
| 2003-12-18 | 1.3364 |
| 2003-12-17 | 1.3364 |
| 2003-12-16 | 1.3364 |
| 2003-12-15 | 1.3364 |
| 2003-12-14 | 1.3364 |
| 2003-12-13 | 1.3364 |
| 2003-12-12 | 1.3364 |
| 2003-12-11 | 1.3364 |
| 2003-12-10 | 1.3364 |
| 2003-12-09 | 1.3364 |
| 2003-12-08 | 1.3364 |
| 2003-12-07 | 1.3425 |
| 2003-12-06 | 1.3425 |
| 2003-12-05 | 1.3425 |
| 2003-12-04 | 1.3379 |
| 2003-12-03 | 1.3318 |
| 2003-12-02 | 1.3379 |
| 2003-12-01 | 1.344 |
| 2003-11-30 | 1.3379 |
| 2003-11-29 | 1.3379 |
| 2003-11-28 | 1.3379 |
| 2003-11-27 | 1.3427 |
| 2003-11-26 | 1.344 |
| 2003-11-25 | 1.344 |
| 2003-11-24 | 1.3486 |
| 2003-11-23 | 1.3425 |
| 2003-11-22 | 1.3425 |
| 2003-11-21 | 1.3425 |
| 2003-11-20 | 1.3425 |
| 2003-11-19 | 1.3425 |
| 2003-11-18 | 1.3425 |
| 2003-11-17 | 1.3364 |
| 2003-11-16 | 1.3364 |
| 2003-11-15 | 1.3364 |
| 2003-11-14 | 1.3364 |
| 2003-11-13 | 1.3364 |
| 2003-11-12 | 1.3303 |
| 2003-11-11 | 1.3303 |
| 2003-11-10 | 1.3303 |
| 2003-11-09 | 1.3303 |
| 2003-11-08 | 1.3303 |
| 2003-11-07 | 1.3303 |
| 2003-11-06 | 1.3303 |
| 2003-11-05 | 1.3303 |
| 2003-11-04 | 1.3303 |
| 2003-11-03 | 1.3303 |
| 2003-11-02 | 1.3348 |
| 2003-11-01 | 1.3348 |
| 2003-10-31 | 1.3348 |
| 2003-10-30 | 1.3348 |
| 2003-10-29 | 1.3348 |
| 2003-10-28 | 1.3303 |
| 2003-10-27 | 1.3303 |
| 2003-10-26 | 1.3243 |
| 2003-10-25 | 1.3243 |
| 2003-10-24 | 1.3243 |
| 2003-10-23 | 1.3348 |
| 2003-10-22 | 1.3243 |
| 2003-10-21 | 1.3303 |
| 2003-10-20 | 1.3348 |
| 2003-10-19 | 1.3348 |
| 2003-10-18 | 1.3348 |
| 2003-10-17 | 1.3348 |
| 2003-10-16 | 1.3348 |
| 2003-10-15 | 1.347 |
| 2003-10-14 | 1.3425 |
| 2003-10-13 | 1.35 |
| 2003-10-12 | 1.3394 |
| 2003-10-11 | 1.3394 |
| 2003-10-10 | 1.3394 |
| 2003-10-09 | 1.3394 |
| 2003-10-08 | 1.3394 |
| 2003-10-07 | 1.2814 |
| 2003-10-06 | 1.2814 |
| 2003-10-05 | 1.3439 |
| 2003-10-04 | 1.3439 |
| 2003-10-03 | 1.3439 |
| 2003-10-02 | 1.3455 |
| 2003-10-01 | 1.3455 |
| 2003-09-30 | 1.3516 |
| 2003-09-29 | 1.3578 |
| 2003-09-28 | 1.3578 |
| 2003-09-27 | 1.3578 |
| 2003-09-26 | 1.3578 |
| 2003-09-25 | 1.3578 |
| 2003-09-24 | 1.3578 |
| 2003-09-23 | 1.3578 |
| 2003-09-22 | 1.3516 |
| 2003-09-21 | 1.3486 |
| 2003-09-20 | 1.3486 |
| 2003-09-19 | 1.3486 |
| 2003-09-18 | 1.3502 |
| 2003-09-17 | 1.344 |
| 2003-09-16 | 1.344 |
| 2003-09-15 | 1.344 |
| 2003-09-14 | 1.3379 |
| 2003-09-13 | 1.3379 |
| 2003-09-12 | 1.3379 |
| 2003-09-11 | 1.3379 |
| 2003-09-10 | 1.3379 |
| 2003-09-09 | 1.3198 |
| 2003-09-08 | 1.344 |
| 2003-09-07 | 1.344 |
| 2003-09-06 | 1.344 |
| 2003-09-05 | 1.344 |
| 2003-09-04 | 1.5838 |
| 2003-09-03 | 1.344 |
| 2003-09-02 | 1.344 |
| 2003-09-01 | 1.3197 |
| 2003-08-31 | 1.3198 |
| 2003-08-30 | 1.3198 |
| 2003-08-29 | 1.3198 |
| 2003-08-28 | 1.3394 |
| 2003-08-27 | 1.3394 |
| 2003-08-26 | 1.3395 |
| 2003-08-25 | 1.344 |
| 2003-08-24 | 1.3395 |
| 2003-08-23 | 1.3395 |
| 2003-08-22 | 1.3395 |
| 2003-08-21 | 1.3395 |
| 2003-08-20 | 1.3395 |
| 2003-08-19 | 1.3349 |
| 2003-08-18 | 1.3349 |
| 2003-08-17 | 1.3349 |
| 2003-08-16 | 1.3349 |
| 2003-08-15 | 1.3349 |
| 2003-08-14 | 1.3349 |
| 2003-08-13 | 1.3349 |
| 2003-08-12 | 1.3349 |
| 2003-08-11 | 1.3349 |
| 2003-08-10 | 1.3349 |
| 2003-08-09 | 1.3349 |
| 2003-08-08 | 1.3349 |
| 2003-08-07 | 1.3063 |
| 2003-08-06 | 1.3364 |
| 2003-08-05 | 1.3364 |
| 2003-08-04 | 1.341 |
| 2003-08-03 | 1.3364 |
| 2003-08-02 | 1.3364 |
| 2003-08-01 | 1.3364 |
| 2003-07-31 | 1.341 |
| 2003-07-30 | 1.341 |
| 2003-07-29 | 1.341 |
| 2003-07-28 | 1.3472 |
| 2003-07-27 | 1.3241 |
| 2003-07-26 | 1.3241 |
| 2003-07-25 | 1.3241 |
| 2003-07-24 | 1.3472 |
| 2003-07-23 | 1.3535 |
| 2003-07-22 | 1.341 |
| 2003-07-21 | 1.341 |
| 2003-07-20 | 1.3472 |
| 2003-07-19 | 1.3472 |
| 2003-07-18 | 1.3472 |
| 2003-07-17 | 1.341 |
| 2003-07-16 | 1.3774 |
| 2003-07-15 | 1.3472 |
| 2003-07-14 | 1.341 |
| 2003-07-13 | 1.3519 |
| 2003-07-12 | 1.3519 |
| 2003-07-11 | 1.3519 |
| 2003-07-10 | 1.3456 |
| 2003-07-09 | 1.3472 |
| 2003-07-08 | 1.341 |
| 2003-07-07 | 1.3472 |
| 2003-07-06 | 1.3471 |
| 2003-07-05 | 1.3471 |
| 2003-07-04 | 1.3471 |
| 2003-07-03 | 1.3426 |
| 2003-07-02 | 1.3426 |
| 2003-07-01 | 1.3442 |
| 2003-06-30 | 1.338 |
| 2003-06-29 | 1.338 |
| 2003-06-28 | 1.338 |
| 2003-06-27 | 1.338 |
| 2003-06-26 | 1.3442 |
| 2003-06-25 | 1.3442 |
| 2003-06-24 | 1.3442 |
| 2003-06-23 | 1.3488 |
| 2003-06-22 | 1.3442 |
| 2003-06-21 | 1.3442 |
| 2003-06-20 | 1.3442 |
| 2003-06-19 | 1.3488 |
| 2003-06-18 | 1.3442 |
| 2003-06-17 | 1.3442 |
| 2003-06-16 | 1.3505 |
| 2003-06-15 | 1.3505 |
| 2003-06-14 | 1.3505 |
| 2003-06-13 | 1.3505 |
| 2003-06-12 | 1.3505 |
| 2003-06-11 | 1.3505 |
| 2003-06-10 | 1.3505 |
| 2003-06-09 | 1.3568 |
| 2003-06-08 | 1.3505 |
| 2003-06-07 | 1.3505 |
| 2003-06-06 | 1.3505 |
| 2003-06-05 | 1.3568 |
| 2003-06-04 | 1.3521 |
| 2003-06-03 | 1.3521 |
| 2003-06-02 | 1.3585 |
| 2003-06-01 | 1.3521 |
| 2003-05-31 | 1.3521 |
| 2003-05-30 | 1.3521 |
| 2003-05-29 | 1.3521 |
| 2003-05-28 | 1.3521 |
| 2003-05-27 | 1.3521 |
| 2003-05-26 | 1.3533 |
| 2003-05-25 | 1.3568 |
| 2003-05-24 | 1.3568 |
| 2003-05-23 | 1.3568 |
| 2003-05-22 | 1.3521 |
| 2003-05-21 | 1.3505 |
| 2003-05-20 | 1.3272 |
| 2003-05-19 | 1.3568 |
| 2003-05-18 | 1.3585 |
| 2003-05-17 | 1.3585 |
| 2003-05-16 | 1.3585 |
| 2003-05-15 | 1.3632 |
| 2003-05-14 | 1.3585 |
| 2003-05-13 | 1.3585 |
| 2003-05-12 | 1.3632 |
| 2003-05-11 | 1.3632 |
| 2003-05-10 | 1.3632 |
| 2003-05-09 | 1.3632 |
| 2003-05-08 | 1.3632 |
| 2003-05-07 | 1.3585 |
| 2003-05-06 | 1.3585 |
| 2003-05-05 | 1.3649 |
| 2003-05-04 | 1.3602 |
| 2003-05-03 | 1.3602 |
| 2003-05-02 | 1.3602 |
| 2003-05-01 | 1.3602 |
| 2003-04-30 | 1.3602 |
| 2003-04-29 | 1.3602 |
| 2003-04-28 | 1.3555 |
| 2003-04-27 | 1.3554 |
| 2003-04-26 | 1.3554 |
| 2003-04-25 | 1.3554 |
| 2003-04-24 | 1.3602 |
| 2003-04-23 | 1.3602 |
| 2003-04-22 | 1.3602 |
| 2003-04-21 | 1.3602 |
| 2003-04-20 | 1.3613 |
| 2003-04-19 | 1.3613 |
| 2003-04-18 | 1.3613 |
| 2003-04-17 | 1.3649 |
| 2003-04-16 | 1.3602 |
| 2003-04-15 | 1.3602 |
| 2003-04-14 | 1.3602 |
| 2003-04-13 | 1.3474 |
| 2003-04-12 | 1.3474 |
| 2003-04-11 | 1.3474 |
| 2003-04-10 | 1.3649 |
| 2003-04-09 | 1.3602 |
| 2003-04-08 | 1.3602 |
| 2003-04-07 | 1.3602 |
| 2003-04-06 | 1.3602 |
| 2003-04-05 | 1.3602 |
| 2003-04-04 | 1.3602 |
| 2003-04-03 | 1.3602 |
| 2003-04-02 | 1.3602 |
| 2003-04-01 | 1.3649 |
| 2003-03-31 | 1.3649 |
| 2003-03-30 | 1.3714 |
| 2003-03-29 | 1.3714 |
| 2003-03-28 | 1.3714 |
| 2003-03-27 | 1.3667 |
| 2003-03-26 | 1.3667 |
| 2003-03-25 | 1.3714 |
| 2003-03-24 | 1.3714 |
| 2003-03-23 | 1.3585 |
| 2003-03-22 | 1.3585 |
| 2003-03-21 | 1.3585 |
| 2003-03-20 | 1.3714 |
| 2003-03-19 | 1.3714 |
| 2003-03-18 | 1.3714 |
| 2003-03-17 | 1.3714 |
| 2003-03-16 | 1.3714 |
| 2003-03-15 | 1.3714 |
| 2003-03-14 | 1.3714 |
| 2003-03-13 | 1.3714 |
| 2003-03-12 | 1.3714 |
| 2003-03-11 | 1.3762 |
| 2003-03-10 | 1.3762 |
| 2003-03-09 | 1.3762 |
| 2003-03-08 | 1.3762 |
| 2003-03-07 | 1.3762 |
| 2003-03-06 | 1.3762 |
| 2003-03-05 | 1.3762 |
| 2003-03-04 | 1.3762 |
| 2003-03-03 | 1.3714 |
| 2003-03-02 | 1.3714 |
| 2003-03-01 | 1.3714 |
| 2003-02-28 | 1.3714 |
| 2003-02-27 | 1.3714 |
| 2003-02-26 | 1.3585 |
| 2003-02-25 | 1.3714 |
| 2003-02-24 | 1.3714 |
| 2003-02-23 | 1.3714 |
| 2003-02-22 | 1.3714 |
| 2003-02-21 | 1.3714 |
| 2003-02-20 | 1.3667 |
| 2003-02-19 | 1.3667 |
| 2003-02-18 | 1.3714 |
| 2003-02-17 | 1.3753 |
| 2003-02-16 | 1.3732 |
| 2003-02-15 | 1.3732 |
| 2003-02-14 | 1.3732 |
| 2003-02-13 | 1.3732 |
| 2003-02-12 | 1.3732 |
| 2003-02-11 | 1.3667 |
| 2003-02-10 | 1.3714 |
| 2003-02-09 | 1.3714 |
| 2003-02-08 | 1.3714 |
| 2003-02-07 | 1.3714 |
| 2003-02-06 | 1.3714 |
| 2003-02-05 | 1.3714 |
| 2003-02-04 | 1.378 |
| 2003-02-03 | 1.378 |
| 2003-02-02 | 1.378 |
| 2003-02-01 | 1.378 |
| 2003-01-31 | 1.378 |
| 2003-01-30 | 1.378 |
| 2003-01-29 | 1.3828 |
| 2003-01-28 | 1.3828 |
| 2003-01-27 | 1.3828 |
| 2003-01-26 | 1.3876 |
| 2003-01-25 | 1.3876 |
| 2003-01-24 | 1.3876 |
| 2003-01-23 | 1.3828 |
| 2003-01-22 | 1.3828 |
| 2003-01-21 | 1.378 |
| 2003-01-20 | 1.3912 |
| 2003-01-19 | 1.3876 |
| 2003-01-18 | 1.3876 |
| 2003-01-17 | 1.3876 |
| 2003-01-16 | 1.3876 |
| 2003-01-15 | 1.3876 |
| 2003-01-14 | 1.3876 |
| 2003-01-13 | 1.3828 |
| 2003-01-12 | 1.3828 |
| 2003-01-11 | 1.3828 |
| 2003-01-10 | 1.3828 |
| 2003-01-09 | 1.3828 |
| 2003-01-08 | 1.3828 |
| 2003-01-07 | 1.3828 |
| 2003-01-06 | 1.3894 |
| 2003-01-05 | 1.3798 |
| 2003-01-04 | 1.3798 |
| 2003-01-03 | 1.3798 |
| 2003-01-02 | 1.3798 |
| 2003-01-01 | 1.3803 |
| 2002-12-31 | 1.378 |
| 2002-12-30 | 1.3732 |
| 2002-12-29 | 1.3732 |
| 2002-12-28 | 1.3732 |
| 2002-12-27 | 1.3732 |
| 2002-12-26 | 1.3798 |
| 2002-12-25 | 1.3767 |
| 2002-12-24 | 1.3798 |
| 2002-12-23 | 1.3798 |
| 2002-12-22 | 1.3732 |
| 2002-12-21 | 1.3732 |
| 2002-12-20 | 1.3732 |
| 2002-12-19 | 1.3798 |
| 2002-12-18 | 1.3798 |
| 2002-12-17 | 1.3798 |
| 2002-12-16 | 1.3798 |
| 2002-12-15 | 1.3798 |
| 2002-12-14 | 1.3798 |
| 2002-12-13 | 1.3798 |
| 2002-12-12 | 1.3798 |
| 2002-12-11 | 1.3798 |
| 2002-12-10 | 1.3798 |
| 2002-12-09 | 1.3798 |
| 2002-12-08 | 1.3865 |
| 2002-12-07 | 1.3865 |
| 2002-12-06 | 1.3865 |
| 2002-12-05 | 1.3816 |
| 2002-12-04 | 1.3798 |
| 2002-12-03 | 1.3865 |
| 2002-12-02 | 1.3865 |
| 2002-12-01 | 1.3865 |
| 2002-11-30 | 1.3865 |
| 2002-11-29 | 1.3865 |
| 2002-11-28 | 1.3848 |
| 2002-11-27 | 1.3865 |
| 2002-11-26 | 1.3846 |
| 2002-11-25 | 1.375 |
| 2002-11-24 | 1.3846 |
| 2002-11-23 | 1.3846 |
| 2002-11-22 | 1.3846 |
| 2002-11-21 | 1.3798 |
| 2002-11-20 | 1.3798 |
| 2002-11-19 | 1.3798 |
| 2002-11-18 | 1.3846 |
| 2002-11-17 | 1.3846 |
| 2002-11-16 | 1.3846 |
| 2002-11-15 | 1.3846 |
| 2002-11-14 | 1.3913 |
| 2002-11-13 | 1.3961 |
| 2002-11-12 | 1.3961 |
| 2002-11-11 | 1.4058 |
| 2002-11-10 | 1.401 |
| 2002-11-09 | 1.401 |
| 2002-11-08 | 1.401 |
| 2002-11-07 | 1.3961 |
| 2002-11-06 | 1.3913 |
| 2002-11-05 | 1.3961 |
| 2002-11-04 | 1.3913 |
| 2002-11-03 | 1.3865 |
| 2002-11-02 | 1.3865 |
| 2002-11-01 | 1.3865 |
| 2002-10-31 | 1.3913 |
| 2002-10-30 | 1.3865 |
| 2002-10-29 | 1.3865 |
| 2002-10-28 | 1.3865 |
| 2002-10-27 | 1.3865 |
| 2002-10-26 | 1.3865 |
| 2002-10-25 | 1.3865 |
| 2002-10-24 | 1.3865 |
| 2002-10-23 | 1.3913 |
| 2002-10-22 | 1.3816 |
| 2002-10-21 | 1.3816 |
| 2002-10-20 | 1.3816 |
| 2002-10-19 | 1.3816 |
| 2002-10-18 | 1.3816 |
| 2002-10-17 | 1.3865 |
| 2002-10-16 | 1.3816 |
| 2002-10-15 | 1.399 |
| 2002-10-14 | 1.372 |
| 2002-10-13 | 1.372 |
| 2002-10-12 | 1.372 |
| 2002-10-11 | 1.372 |
| 2002-10-10 | 1.3768 |
| 2002-10-09 | 1.3768 |
| 2002-10-08 | 1.3816 |
| 2002-10-07 | 1.3768 |
| 2002-10-06 | 1.3816 |
| 2002-10-05 | 1.3816 |
| 2002-10-04 | 1.3816 |
| 2002-10-03 | 1.3816 |
| 2002-10-02 | 1.3816 |
| 2002-10-01 | 1.3816 |
| 2002-09-30 | 1.3816 |
| 2002-09-29 | 1.3816 |
| 2002-09-28 | 1.3816 |
| 2002-09-27 | 1.3816 |
| 2002-09-26 | 1.3816 |
| 2002-09-25 | 1.3865 |
| 2002-09-24 | 1.3865 |
| 2002-09-23 | 1.3865 |
| 2002-09-22 | 1.3913 |
| 2002-09-21 | 1.3913 |
| 2002-09-20 | 1.3913 |
| 2002-09-19 | 1.3961 |
| 2002-09-18 | 1.3913 |
| 2002-09-17 | 1.3913 |
| 2002-09-16 | 1.3913 |
| 2002-09-15 | 1.4058 |
| 2002-09-14 | 1.4058 |
| 2002-09-13 | 1.4058 |
| 2002-09-12 | 1.4126 |
| 2002-09-11 | 1.4126 |
| 2002-09-10 | 1.4175 |
| 2002-09-09 | 1.4272 |
| 2002-09-08 | 1.4223 |
| 2002-09-07 | 1.4223 |
| 2002-09-06 | 1.4223 |
| 2002-09-05 | 1.4223 |
| 2002-09-04 | 1.4175 |
| 2002-09-03 | 1.4126 |
| 2002-09-02 | 1.4166 |
| 2002-09-01 | 1.4175 |
| 2002-08-31 | 1.4175 |
| 2002-08-30 | 1.4175 |
| 2002-08-29 | 1.4223 |
| 2002-08-28 | 1.4175 |
| 2002-08-27 | 1.4175 |
| 2002-08-26 | 1.4175 |
| 2002-08-25 | 1.4223 |
| 2002-08-24 | 1.4223 |
| 2002-08-23 | 1.4223 |
| 2002-08-22 | 1.4272 |
| 2002-08-21 | 1.4272 |
| 2002-08-20 | 1.432 |
| 2002-08-19 | 1.4272 |
| 2002-08-18 | 1.432 |
| 2002-08-17 | 1.432 |
| 2002-08-16 | 1.432 |
| 2002-08-15 | 1.4369 |
| 2002-08-14 | 1.4369 |
| 2002-08-13 | 1.432 |
| 2002-08-12 | 1.432 |
| 2002-08-11 | 1.432 |
| 2002-08-10 | 1.432 |
| 2002-08-09 | 1.432 |
| 2002-08-08 | 1.4272 |
| 2002-08-07 | 1.432 |
| 2002-08-06 | 1.4341 |
| 2002-08-05 | 1.4369 |
| 2002-08-04 | 1.4417 |
| 2002-08-03 | 1.4417 |
| 2002-08-02 | 1.4417 |
| 2002-08-01 | 1.4417 |
| 2002-07-31 | 1.4369 |
| 2002-07-30 | 1.4439 |
| 2002-07-29 | 1.439 |
| 2002-07-28 | 1.4683 |
| 2002-07-27 | 1.4683 |
| 2002-07-26 | 1.4683 |
| 2002-07-25 | 1.4515 |
| 2002-07-24 | 1.4515 |
| 2002-07-23 | 1.4634 |
| 2002-07-22 | 1.478 |
| 2002-07-21 | 1.478 |
| 2002-07-20 | 1.478 |
| 2002-07-19 | 1.478 |
| 2002-07-18 | 1.478 |
| 2002-07-17 | 1.4829 |
| 2002-07-16 | 1.4732 |
| 2002-07-15 | 1.4683 |
| 2002-07-14 | 1.6667 |
| 2002-07-13 | 1.6667 |
| 2002-07-12 | 1.6667 |
| 2002-07-11 | 1.4683 |
| 2002-07-10 | 1.4683 |
| 2002-07-09 | 1.4634 |
| 2002-07-08 | 1.4537 |
| 2002-07-07 | 1.4585 |
| 2002-07-06 | 1.4585 |
| 2002-07-05 | 1.4585 |
| 2002-07-04 | 1.4529 |
| 2002-07-03 | 1.4537 |
| 2002-07-02 | 1.4537 |
| 2002-07-01 | 1.4537 |
| 2002-06-30 | 1.4537 |
| 2002-06-29 | 1.4537 |
| 2002-06-28 | 1.4537 |
| 2002-06-27 | 1.4537 |
| 2002-06-26 | 1.4537 |
| 2002-06-25 | 1.4488 |
| 2002-06-24 | 1.4537 |
| 2002-06-23 | 1.451 |
| 2002-06-22 | 1.451 |
| 2002-06-21 | 1.451 |
| 2002-06-20 | 1.4412 |
| 2002-06-19 | 1.4363 |
| 2002-06-18 | 1.4363 |
| 2002-06-17 | 1.4363 |
| 2002-06-16 | 1.4363 |
| 2002-06-15 | 1.4363 |
| 2002-06-14 | 1.4363 |
| 2002-06-13 | 1.4363 |
| 2002-06-12 | 1.4363 |
| 2002-06-11 | 1.4363 |
| 2002-06-10 | 1.4363 |
| 2002-06-09 | 1.4363 |
| 2002-06-08 | 1.4363 |
| 2002-06-07 | 1.4363 |
| 2002-06-06 | 1.4363 |
| 2002-06-05 | 1.4363 |
| 2002-06-04 | 1.4363 |
| 2002-06-03 | 1.4363 |
| 2002-06-02 | 1.4363 |
| 2002-06-01 | 1.4363 |
| 2002-05-31 | 1.4363 |
| 2002-05-30 | 1.4135 |
| 2002-05-29 | 1.4314 |
| 2002-05-28 | 1.4314 |
| 2002-05-27 | 1.4238 |
| 2002-05-26 | 1.4265 |
| 2002-05-25 | 1.4265 |
| 2002-05-24 | 1.4265 |
| 2002-05-23 | 1.4265 |
| 2002-05-22 | 1.4265 |
| 2002-05-21 | 1.6821 |
| 2002-05-20 | 1.4265 |
| 2002-05-19 | 1.4216 |
| 2002-05-18 | 1.4216 |
| 2002-05-17 | 1.4216 |
| 2002-05-16 | 1.4216 |
| 2002-05-15 | 1.4167 |
| 2002-05-14 | 1.4167 |
| 2002-05-13 | 1.4167 |
| 2002-05-12 | 1.4167 |
| 2002-05-11 | 1.4167 |
| 2002-05-10 | 1.4167 |
| 2002-05-09 | 1.4167 |
| 2002-05-08 | 1.4167 |
| 2002-05-07 | 1.4167 |
| 2002-05-06 | 1.4167 |
| 2002-05-05 | 1.4167 |
| 2002-05-04 | 1.4167 |
| 2002-05-03 | 1.4167 |
| 2002-05-02 | 1.4167 |
| 2002-05-01 | 1.4118 |
| 2002-04-30 | 1.4118 |
| 2002-04-29 | 1.4118 |
| 2002-04-28 | 1.4118 |
| 2002-04-27 | 1.4118 |
| 2002-04-26 | 1.4118 |
| 2002-04-25 | 1.44 |
| 2002-04-24 | 1.4069 |
| 2002-04-23 | 1.4069 |
| 2002-04-22 | 1.4069 |
| 2002-04-21 | 1.4069 |
| 2002-04-20 | 1.4069 |
| 2002-04-19 | 1.4069 |
| 2002-04-18 | 1.402 |
| 2002-04-17 | 1.402 |
| 2002-04-16 | 1.402 |
| 2002-04-15 | 1.402 |
| 2002-04-14 | 1.3951 |
| 2002-04-13 | 1.3951 |
| 2002-04-12 | 1.3951 |
| 2002-04-11 | 1.3951 |
| 2002-04-10 | 1.3951 |
| 2002-04-09 | 1.3951 |
| 2002-04-08 | 1.3951 |
| 2002-04-07 | 1.3951 |
| 2002-04-06 | 1.3951 |
| 2002-04-05 | 1.3951 |
| 2002-04-04 | 1.3951 |
| 2002-04-03 | 1.3951 |
| 2002-04-02 | 1.3951 |
| 2002-04-01 | 1.3951 |
| 2002-03-31 | 1.3948 |
| 2002-03-30 | 1.3948 |
| 2002-03-29 | 1.3948 |
| 2002-03-28 | 1.3951 |
| 2002-03-27 | 1.3951 |
| 2002-03-26 | 1.3902 |
| 2002-03-25 | 1.3902 |
| 2002-03-24 | 1.3951 |
| 2002-03-23 | 1.3951 |
| 2002-03-22 | 1.3951 |
| 2002-03-21 | 1.3951 |
| 2002-03-20 | 1.3902 |
| 2002-03-19 | 1.3902 |
| 2002-03-18 | 1.3951 |
| 2002-03-17 | 1.3951 |
| 2002-03-16 | 1.3951 |
| 2002-03-15 | 1.3951 |
| 2002-03-14 | 1.3951 |
| 2002-03-13 | 1.3951 |
| 2002-03-12 | 1.3951 |
| 2002-03-11 | 1.3951 |
| 2002-03-10 | 1.3951 |
| 2002-03-09 | 1.3951 |
| 2002-03-08 | 1.3951 |
| 2002-03-07 | 1.3951 |
| 2002-03-06 | 1.3951 |
| 2002-03-05 | 1.3902 |
| 2002-03-04 | 1.3902 |
| 2002-03-03 | 1.3902 |
| 2002-03-02 | 1.3902 |
| 2002-03-01 | 1.3902 |
| 2002-02-28 | 1.3902 |
| 2002-02-27 | 1.3902 |
| 2002-02-26 | 1.3902 |
| 2002-02-25 | 1.3902 |
| 2002-02-24 | 1.3902 |
| 2002-02-23 | 1.3902 |
| 2002-02-22 | 1.3902 |
| 2002-02-21 | 1.3902 |
| 2002-02-20 | 1.3835 |
| 2002-02-19 | 1.3835 |
| 2002-02-18 | 1.3864 |
| 2002-02-17 | 1.3902 |
| 2002-02-16 | 1.3902 |
| 2002-02-15 | 1.3902 |
| 2002-02-14 | 1.3902 |
| 2002-02-13 | 1.3902 |
| 2002-02-12 | 1.3902 |
| 2002-02-11 | 1.3902 |
| 2002-02-10 | 1.3902 |
| 2002-02-09 | 1.3902 |
| 2002-02-08 | 1.3902 |
| 2002-02-07 | 1.3902 |
| 2002-02-06 | 1.3951 |
| 2002-02-05 | 1.3883 |
| 2002-02-04 | 1.3883 |
| 2002-02-03 | 1.3884 |
| 2002-02-02 | 1.3884 |
| 2002-02-01 | 1.3884 |
| 2002-01-31 | 1.3883 |
| 2002-01-30 | 1.3883 |
| 2002-01-29 | 1.3816 |
| 2002-01-28 | 1.3816 |
| 2002-01-27 | 1.3768 |
| 2002-01-26 | 1.3768 |
| 2002-01-25 | 1.3768 |
| 2002-01-24 | 1.3768 |
| 2002-01-23 | 1.3768 |
| 2002-01-22 | 1.3768 |
| 2002-01-21 | 1.3777 |
| 2002-01-20 | 1.3816 |
| 2002-01-19 | 1.3816 |
| 2002-01-18 | 1.3816 |
| 2002-01-17 | 1.3816 |
| 2002-01-16 | 1.3768 |
| 2002-01-15 | 1.3816 |
| 2002-01-14 | 1.3816 |
| 2002-01-13 | 1.3768 |
| 2002-01-12 | 1.3768 |
| 2002-01-11 | 1.3768 |
| 2002-01-10 | 1.3816 |
| 2002-01-09 | 1.3768 |
| 2002-01-08 | 1.3768 |
| 2002-01-07 | 1.3816 |
| 2002-01-06 | 1.3816 |
| 2002-01-05 | 1.3816 |
| 2002-01-04 | 1.3816 |
| 2002-01-03 | 1.3816 |
| 2002-01-02 | 1.3768 |
| 2002-01-01 | 1.3787 |
| 2001-12-31 | 1.3816 |
| 2001-12-30 | 1.3768 |
| 2001-12-29 | 1.3768 |
| 2001-12-28 | 1.3768 |
| 2001-12-27 | 1.3702 |
| 2001-12-26 | 1.375 |
| 2001-12-25 | 1.3699 |
| 2001-12-24 | 1.3684 |
| 2001-12-23 | 1.3684 |
| 2001-12-22 | 1.3684 |
| 2001-12-21 | 1.3684 |
| 2001-12-20 | 1.378 |
| 2001-12-19 | 1.3828 |
| 2001-12-18 | 1.378 |
| 2001-12-17 | 1.3828 |
| 2001-12-16 | 1.3876 |
| 2001-12-15 | 1.3876 |
| 2001-12-14 | 1.3876 |
| 2001-12-13 | 1.3876 |
| 2001-12-12 | 1.3876 |
| 2001-12-11 | 1.3876 |
| 2001-12-10 | 1.3876 |
| 2001-12-09 | 1.3876 |
| 2001-12-08 | 1.3876 |
| 2001-12-07 | 1.3876 |
| 2001-12-06 | 1.3876 |
| 2001-12-05 | 1.3876 |
| 2001-12-04 | 1.3876 |
| 2001-12-03 | 1.3876 |
| 2001-12-02 | 1.3876 |
| 2001-12-01 | 1.3876 |
| 2001-11-30 | 1.3876 |
| 2001-11-29 | 1.3876 |
| 2001-11-28 | 1.399 |
| 2001-11-27 | 1.3942 |
| 2001-11-26 | 1.399 |
| 2001-11-25 | 1.3942 |
| 2001-11-24 | 1.3942 |
| 2001-11-23 | 1.3942 |
| 2001-11-22 | 1.3914 |
| 2001-11-21 | 1.3942 |
| 2001-11-20 | 1.3942 |
| 2001-11-19 | 1.3876 |
| 2001-11-18 | 1.3942 |
| 2001-11-17 | 1.3942 |
| 2001-11-16 | 1.3942 |
| 2001-11-15 | 1.3942 |
| 2001-11-14 | 1.3942 |
| 2001-11-13 | 1.3942 |
| 2001-11-12 | 1.3942 |