Historical New Taiwan Dollar / Guinea Franc (TWD/GNF)

New Taiwan Dollar<=>Guinea Franc. Historical prices. Updated daily

dateTWD/GNF
2012-02-15240.1822
2012-02-14244.4851
2012-02-13244.7519
2012-02-12244.5395
2012-02-11244.5395
2012-02-10244.9005
2012-02-09245.3725
2012-02-08244.8879
2012-02-07244.167
2012-02-06244.7082
2012-02-05245.3808
2012-02-04245.3808
2012-02-03245.1396
2012-02-02245.42
2012-02-01244.6052
2012-01-31244.7576
2012-01-30243.2772
2012-01-29243.3211
2012-01-28243.3211
2012-01-27241.6419
2012-01-26242.3745
2012-01-25241.6075
2012-01-24241.1893
2012-01-23240.9234
2012-01-22240.9789
2012-01-21240.9789
2012-01-20241.195
2012-01-19241.3073
2012-01-18241.3073
2012-01-17242.1887
2012-01-16242.5867
2012-01-15242.2627
2012-01-14242.2627
2012-01-13241.6635
2012-01-12241.7816
2012-01-11242.0944
2012-01-10240.9071
2012-01-09239.5152
2012-01-08238.2976
2012-01-07238.2976
2012-01-06239.6157
2012-01-05238.9829
2012-01-04238.6643
2012-01-03238.9982
2012-01-02238.7827
2012-01-01238.7856
2011-12-31238.7856
2011-12-30239.0441
2011-12-29238.3045
2011-12-28238.4752
2011-12-27239.0079
2011-12-26238.9289
2011-12-25238.851
2011-12-24238.851
2011-12-23238.8893
2011-12-22238.5606
2011-12-21239.1349
2011-12-20238.1027
2011-12-19238.0048
2011-12-18238.0881
2011-12-17238.0881
2011-12-16238.2703
2011-12-15238.1031
2011-12-14238.7062
2011-12-13238.2956
2011-12-12238.1269
2011-12-11238.1539
2011-12-10238.1539
2011-12-09238.3423
2011-12-08228.266
2011-12-07228.266
2011-12-06227.5435
2011-12-05227.9511
2011-12-04227.8482
2011-12-03227.8482
2011-12-02228.4276
2011-12-01228.3449
2011-11-30227.2503
2011-11-29226.2271
2011-11-28226.613
2011-11-27226.1753
2011-11-26226.1753
2011-11-25228.1003
2011-11-24226.1119
2011-11-23226.7669
2011-11-22227.0645
2011-11-21227.4015
2011-11-20227.2312
2011-11-19227.2312
2011-11-18227.5548
2011-11-17229.6677
2011-11-16227.5406
2011-11-15228.1434
2011-11-14227.8439
2011-11-13227.7874
2011-11-12227.7874
2011-11-11228.1327
2011-11-10227.551
2011-11-09228.8469
2011-11-08228.5886
2011-11-07231.8184
2011-11-06232.1942
2011-11-05232.1942
2011-11-04232.7196
2011-11-03229.9804
2011-11-02230.2697
2011-11-01235.047
2011-10-31233.7602
2011-10-30233.4615
2011-10-29233.4615
2011-10-28233.4277
2011-10-27232.4104
2011-10-26233.8813
2011-10-25234.2387
2011-10-24233.6307
2011-10-23232.6584
2011-10-22232.6584
2011-10-21231.5728
2011-10-20232.8481
2011-10-19228.5292
2011-10-18229.1614
2011-10-17228.0084
2011-10-16227.6189
2011-10-15227.6189
2011-10-14227.5723
2011-10-13221.2863
2011-10-12220.5309
2011-10-11221.0885
2011-10-10220.2135
2011-10-09219.7832
2011-10-08219.7832
2011-10-07217.3359
2011-10-06218.9696
2011-10-05218.8998
2011-10-04218.4066
2011-10-03218.7031
2011-10-02219.151
2011-10-01219.151
2011-09-30217.4837
2011-09-29218.8898
2011-09-28220.4832
2011-09-27217.9526
2011-09-26220.7258
2011-09-25219.6485
2011-09-24219.6485
2011-09-23216.9802
2011-09-22220.133
2011-09-21222.2823
2011-09-20219.0079
2011-09-19221.0429
2011-09-18222.4365
2011-09-17222.4365
2011-09-16239.7922
2011-09-15228.989
2011-09-14230.258
2011-09-13232.1025
2011-09-12239.7195
2011-09-11243.417
2011-09-10243.417
2011-09-09246.568
2011-09-08222.9501
2011-09-07220.0002
2011-09-06221.6622
2011-09-05223.096
2011-09-04221.8857
2011-09-03221.8857
2011-09-02232.5417
2011-09-01223.6048
2011-08-31222.5822
2011-08-30234.3429
2011-08-29230.7215
2011-08-28232.0659
2011-08-27232.0659
2011-08-26230.303
2011-08-25231.7837
2011-08-24220.465
2011-08-23230.3851
2011-08-22232.8108
2011-08-21233.1655
2011-08-20233.1655
2011-08-19231.1797
2011-08-18234.4259
2011-08-17232.6223
2011-08-16233.897
2011-08-15233.3547
2011-08-14233.3445
2011-08-13233.3445
2011-08-12230.8362
2011-08-11235.1815
2011-08-10236.1692
2011-08-09227.4628
2011-08-08231.9821
2011-08-07229.8206
2011-08-06229.8206
2011-08-05226.114
2011-08-04233.3374
2011-08-03226.6739
2011-08-02231.4655
2011-08-01234.2743
2011-07-31233.1682
2011-07-30233.1682
2011-07-29230.6071
2011-07-28233.2203
2011-07-27235.2273
2011-07-26229.5041
2011-07-25231.0007
2011-07-24230.6898
2011-07-23230.6898
2011-07-22234.5204
2011-07-21228.1913
2011-07-200
2011-07-19230.1911
2011-07-18241.0206
2011-07-17232.0831
2011-07-16232.0831
2011-07-15231.3903
2011-07-14231.3944
2011-07-13228.1739
2011-07-12230.2606
2011-07-11233.6559
2011-07-10232.8412
2011-07-09232.8412
2011-07-08232.7816
2011-07-07229.7893
2011-07-06232.2431
2011-07-05231.8314
2011-07-04233.8387
2011-07-03234.6389
2011-07-02234.6389
2011-07-01233.8306
2011-06-30233.458
2011-06-29230.2828
2011-06-28231.3372
2011-06-27226.9766
2011-06-26229.9847
2011-06-25229.9847
2011-06-24230.5038
2011-06-23234.7291
2011-06-22233.1474
2011-06-21228.9997
2011-06-20229.8412
2011-06-19231.0091
2011-06-18231.0091
2011-06-17229.3084
2011-06-16231.5933
2011-06-15235.7511
2011-06-14231.9881
2011-06-13232.5539
2011-06-12233.6978
2011-06-11233.6978
2011-06-10236.6064
2011-06-09235.8584
2011-06-08234.5407
2011-06-07229.5713
2011-06-06235.219
2011-06-05235.289
2011-06-04235.289
2011-06-03231.4156
2011-06-02230.8604
2011-06-01233.5891
2011-05-31233.4442
2011-05-30231.1309
2011-05-29232.9453
2011-05-28232.9453
2011-05-27229.8831
2011-05-26232.3362
2011-05-25230.9035
2011-05-24230.7072
2011-05-23230.6071
2011-05-22230.8626
2011-05-21230.8626
2011-05-20235.5377
2011-05-19231.282
2011-05-18232.6012
2011-05-17228.1697
2011-05-16229.9752
2011-05-15233.4606
2011-05-14233.4608
2011-05-13233.7227
2011-05-12233.8678
2011-05-11238.6636
2011-05-10232.9566
2011-05-09233.7321
2011-05-08232.8624
2011-05-07232.8624
2011-05-06237.0169
2011-05-05236.5452
2011-05-04225.3719
2011-05-03225.1242
2011-05-02225.024
2011-05-01224.8602
2011-04-30224.8602
2011-04-29225.5508
2011-04-28224.493
2011-04-27224.7493
2011-04-26221.972
2011-04-25223.5555
2011-04-24223.8548
2011-04-23223.8548
2011-04-22224.2867
2011-04-21223.4403
2011-04-20221.4159
2011-04-19219.9014
2011-04-18223.9206
2011-04-17224.3455
2011-04-16224.3455
2011-04-15223.0892
2011-04-14220.7087
2011-04-13222.4688
2011-04-12220.4882
2011-04-11223.5928
2011-04-10225.6277
2011-04-09225.6276
2011-04-08220.4777
2011-04-07223.9042
2011-04-06221.1532
2011-04-05220.1825
2011-04-04220.3116
2011-04-03223.3392
2011-04-02223.3392
2011-04-01220.3321
2011-03-31219.7222
2011-03-30218.1319
2011-03-29218.0173
2011-03-28218.2589
2011-03-27221.0854
2011-03-26221.0859
2011-03-25220.2176
2011-03-24216.6102
2011-03-23219.1651
2011-03-22218.7767
2011-03-21217.421
2011-03-20239.5808
2011-03-19243.1241
2011-03-18216.386
2011-03-17216.1984
2011-03-16219.1828
2011-03-15217.9959
2011-03-14217.8511
2011-03-13238.3415
2011-03-12238.3415
2011-03-11216.9174
2011-03-10220.2135
2011-03-09232.7639
2011-03-08253.2203
2011-03-07248.0207
2011-03-06246.881
2011-03-05246.881
2011-03-04246.1267
2011-03-03243.7771
2011-03-02243.1251
2011-03-01245.5936
2011-02-28243.2758
2011-02-27244.2123
2011-02-26244.2131
2011-02-25245.4539
2011-02-24243.4415
2011-02-23244.7796
2011-02-22242.7016
2011-02-21246.8397
2011-02-20246.9239
2011-02-19246.9237
2011-02-18253.5411
2011-02-17258.9601
2011-02-16246.2606
2011-02-15260.6834
2011-02-14249.0477
2011-02-13248.5628
2011-02-12248.5628
2011-02-11262.4634
2011-02-10252.492
2011-02-09247.9591
2011-02-08258.9307
2011-02-07268.4287
2011-02-06265.4931
2011-02-05259.7053
2011-02-04250.9522
2011-02-03252.8716
2011-02-02250.1321
2011-02-01247.54
2011-01-31259.7447
2011-01-30261.6661
2011-01-29261.6651
2011-01-28251.5634
2011-01-27248.9587
2011-01-26249.2051
2011-01-25249.2592
2011-01-24248.282
2011-01-23248.8658
2011-01-22248.8657
2011-01-21246.561
2011-01-20252.9553
2011-01-19254.7378
2011-01-18253.8669
2011-01-17255.962
2011-01-16248.9718
2011-01-15248.9718
2011-01-14253.5793
2011-01-13236.1155
2011-01-12237.7915
2011-01-11244.0981
2011-01-10243.5687
2011-01-09244.283
2011-01-08243.9395
2011-01-07245.7912
2011-01-06240.8653
2011-01-05239.7071
2011-01-04244.179
2011-01-03238.3421
2011-01-02240.1598
2011-01-01240.1597
2010-12-31243.9912
2010-12-30239.4202
2010-12-29236.7476
2010-12-28244.7391
2010-12-27237.9808
2010-12-26234.6918
2010-12-25234.6917
2010-12-24238.3131
2010-12-23229.0203
2010-12-22234.7935
2010-12-21233.4354
2010-12-20234.2034
2010-12-19233.54
2010-12-18233.54
2010-12-17234.1335
2010-12-16232.6254
2010-12-15234.766
2010-12-14231.641
2010-12-13228.2777
2010-12-12232.2803
2010-12-11232.2805
2010-12-10233.2218
2010-12-09234.68
2010-12-08229.406
2010-12-07231.7246
2010-12-06231.2541
2010-12-05229.5611
2010-12-04229.5619
2010-12-03225.7416
2010-12-02226.9633
2010-12-01222.8895
2010-11-30226.7829
2010-11-29226.2429
2010-11-28226.0569
2010-11-27226.0566
2010-11-26228.2704
2010-11-25226.8652
2010-11-24230.1555
2010-11-23228.9238
2010-11-22228.5489
2010-11-21226.2083
2010-11-20226.2083
2010-11-19225.9944
2010-11-18226.1698
2010-11-17225.8191
2010-11-16229.0386
2010-11-15229.1308
2010-11-14227.8322
2010-11-13228.33
2010-11-12229.8931
2010-11-11231.8242
2010-11-10228.0283
2010-11-09233.1556
2010-11-08228.2444
2010-11-07230.5198
2010-11-06230.5198
2010-11-05231.2143
2010-11-04226.5086
2010-11-03225.6406
2010-11-02224.298
2010-11-01227.5426
2010-10-31225.1683
2010-10-30225.1683
2010-10-29224.9814
2010-10-28222.8423
2010-10-27225.1156
2010-10-26226.6937
2010-10-25222.3419
2010-10-24220.6256
2010-10-23218.4772
2010-10-22222.5078
2010-10-21223.822
2010-10-20224.9248
2010-10-19225.2983
2010-10-18222.1439
2010-10-17225.67
2010-10-16224.7894
2010-10-15225.865
2010-10-14225.0381
2010-10-13222.2386
2010-10-12221.1711
2010-10-11225.2081
2010-10-10223.5685
2010-10-09223.5685
2010-10-08222.6985
2010-10-07224.2734
2010-10-06222.631
2010-10-05211.6909
2010-10-04208.1344
2010-10-03206.4644
2010-10-02206.4644
2010-10-01206.2894
2010-09-30206.5985
2010-09-29196.1082
2010-09-28196.6089
2010-09-27199.0331
2010-09-26199.4464
2010-09-25199.4464
2010-09-24197.8882
2010-09-23186.6805
2010-09-22183.7669
2010-09-21176.3451
2010-09-20178.4775
2010-09-19178.0691
2010-09-18178.0691
2010-09-17178.5185
2010-09-16177.2848
2010-09-15176.6975
2010-09-14175.6589
2010-09-13180.0833
2010-09-12180.0677
2010-09-11180.0678
2010-09-10180.0896
2010-09-09179.3672
2010-09-08179.8108
2010-09-07219.1542
2010-09-06176.2174
2010-09-05177.0102
2010-09-04177.0102
2010-09-03176.2559
2010-09-02175.7154
2010-09-01166.2429
2010-08-31165.8662
2010-08-30169.1175
2010-08-29167.8267
2010-08-28167.8267
2010-08-27167.1281
2010-08-26162.715
2010-08-25162.9918
2010-08-24163.189
2010-08-23163.7509
2010-08-22162.5182
2010-08-21162.5182
2010-08-20162.6069
2010-08-19161.7747
2010-08-18162.0382
2010-08-17160.8794
2010-08-16161.3826
2010-08-15161.2483
2010-08-14161.2483
2010-08-13161.751
2010-08-12161.935
2010-08-11165.2277
2010-08-10161.1427
2010-08-09163.3673
2010-08-08168.4093
2010-08-07168.4093
2010-08-06167.3123
2010-08-05160.3276
2010-08-04159.5906
2010-08-03158.979
2010-08-02157.5432
2010-08-01157.7387
2010-07-31157.7387
2010-07-30157.7209
2010-07-29156.2032
2010-07-28160.628
2010-07-27158.2371
2010-07-26156.6771
2010-07-25156.8526
2010-07-24156.8526
2010-07-23157.0452
2010-07-22156.6606
2010-07-21157.7066
2010-07-20156.5738
2010-07-19157.2016
2010-07-18155.792
2010-07-17155.792
2010-07-16156.5369
2010-07-15154.7954
2010-07-14156.772
2010-07-13153.658
2010-07-12155.6074
2010-07-11155.6031
2010-07-10155.6031
2010-07-09155.0934
2010-07-08154.019
2010-07-07154.6436
2010-07-06153.9616
2010-07-05156.7476
2010-07-04155.0771
2010-07-03157.4413
2010-07-02153.4265
2010-07-01154.0699
2010-06-30157.1663
2010-06-29156.4495
2010-06-28156.7038
2010-06-27155.2805
2010-06-26155.2805
2010-06-25154.7637
2010-06-24156.7073
2010-06-23156.7385
2010-06-22157.9149
2010-06-21157.4927
2010-06-20155.5596
2010-06-19155.5596
2010-06-18156.9951
2010-06-17155.0681
2010-06-16156.1709
2010-06-15155.88
2010-06-14157.363
2010-06-13156.1698
2010-06-12156.1698
2010-06-11156.53
2010-06-10155.1882
2010-06-09154.8521
2010-06-08155.1589
2010-06-07155.6689
2010-06-06155.6244
2010-06-05155.6244
2010-06-04157.4927
2010-06-03158.0179
2010-06-02155.6928
2010-06-01155.2776
2010-05-31156.2797
2010-05-30157.588
2010-05-29157.588
2010-05-28158.9611
2010-05-27155.9483
2010-05-26157.1951
2010-05-25154.1088
2010-05-24155.6393
2010-05-23154.6554
2010-05-22154.6554
2010-05-21153.6265
2010-05-20153.3526
2010-05-19154.9252
2010-05-18159.9506
2010-05-17157.0926
2010-05-16158.1685
2010-05-15158.1685
2010-05-14159.9057
2010-05-13158.6144
2010-05-12159.3504
2010-05-11159.4692
2010-05-10162.0149
2010-05-09158.6185
2010-05-08158.6185
2010-05-07158.6024
2010-05-06159.7349
2010-05-05159.8508
2010-05-04160.7158
2010-05-03160.2339
2010-05-02159.4335
2010-05-01159.4335
2010-04-30159.5895
2010-04-29157.8422
2010-04-28160.0534
2010-04-27162.3656
2010-04-26159.474
2010-04-25159.1232
2010-04-24159.1232
2010-04-23158.5713
2010-04-22158.8894
2010-04-21159.4435
2010-04-20160.0359
2010-04-19158.7717
2010-04-18159.4405
2010-04-17159.4405
2010-04-16159.928
2010-04-15159.628
2010-04-14159.6311
2010-04-13158.5648
2010-04-12159.2749
2010-04-11156.8812
2010-04-10156.8812
2010-04-09156.493
2010-04-08158.1706
2010-04-07157.7898
2010-04-06158.7668
2010-04-05157.7786
2010-04-04157.7602
2010-04-03157.7602
2010-04-02157.6314
2010-04-01156.1203
2010-03-31158.0079
2010-03-30156.8646
2010-03-29157.7026
2010-03-28157.0628
2010-03-27157.0628
2010-03-26156.8372
2010-03-25158.3368
2010-03-24157.9875
2010-03-23156.4837
2010-03-22156.7499
2010-03-21157.58
2010-03-20157.58
2010-03-19158.6637
2010-03-18158.8723
2010-03-17158.4404
2010-03-16157.2681
2010-03-15158.1913
2010-03-14155.1019
2010-03-13155.1019
2010-03-12156.4271
2010-03-11156.7011
2010-03-10156.3412
2010-03-09156.8671
2010-03-08157.0717
2010-03-07156.6585
2010-03-06156.6585
2010-03-05156.7125
2010-03-04157.1974
2010-03-03155.1787
2010-03-02155.9385
2010-03-01156.373
2010-02-28156.2034
2010-02-27156.2034
2010-02-26156.0297
2010-02-25161.2877
2010-02-24161.0211
2010-02-23157.4767
2010-02-22156.9495
2010-02-21156.8794
2010-02-20156.8794
2010-02-19155.8863
2010-02-18158.4674
2010-02-17156.1097
2010-02-16155.168
2010-02-15156.4292
2010-02-14156.3025
2010-02-13156.3025
2010-02-12155.8239
2010-02-11155.3401
2010-02-10156.7466
2010-02-09154.774
2010-02-08156.4132
2010-02-07154.5756
2010-02-06154.5756
2010-02-05155.2743
2010-02-04156.0022
2010-02-03156.4029
2010-02-02156.3956
2010-02-01156.7048
2010-01-31153.7763
2010-01-30153.7763
2010-01-29154.9899
2010-01-28155.9101
2010-01-27155.5887
2010-01-26155.5011
2010-01-25155.5845
2010-01-24155.4592
2010-01-23155.4592
2010-01-22155.5624
2010-01-21155.4906
2010-01-20155.9288
2010-01-19156.2714
2010-01-18155.8947
2010-01-17155.8884
2010-01-16155.8884
2010-01-15155.9006
2010-01-14156.3078
2010-01-13157.0959
2010-01-12156.0528
2010-01-11156.8232
2010-01-10155.0121
2010-01-09155.0121
2010-01-08153.7359
2010-01-07155.0771
2010-01-06155.7935
2010-01-05155.99
2010-01-04156.9586
2010-01-03156.1547
2010-01-02156.1547
2010-01-01157.1093
2009-12-31157.1093
2009-12-30154.8892
2009-12-29154.2911
2009-12-28154.8985
2009-12-27153.7664
2009-12-26153.7664
2009-12-25153.8426
2009-12-24153.7101
2009-12-23153.909
2009-12-22154.8036
2009-12-21154.385
2009-12-20153.7664
2009-12-19153.7664
2009-12-18153.8857
2009-12-17153.8742
2009-12-16153.853
2009-12-15153.7529
2009-12-14153.462
2009-12-13153.9747
2009-12-12153.9747
2009-12-11155.8803
2009-12-10154.0682
2009-12-09154.5624
2009-12-08154.4387
2009-12-07152.6309
2009-12-06155.3891
2009-12-05155.3891
2009-12-04157.7742
2009-12-03156.3138
2009-12-02155.1076
2009-12-01156.2656
2009-11-30155.2508
2009-11-29153.7195
2009-11-28153.7195
2009-11-27153.2754
2009-11-26153.9823
2009-11-25153.9538
2009-11-24155.732
2009-11-23155.8182
2009-11-22153.3882
2009-11-21153.3882
2009-11-20152.8367
2009-11-19153.046
2009-11-18154.6529
2009-11-17154.7209
2009-11-16154.437
2009-11-15154.4129
2009-11-14154.4129
2009-11-13154.0167
2009-11-120.1456
2009-11-11153.8626
2009-11-10153.1852
2009-11-09153.528
2009-11-08154.254
2009-11-07154.254
2009-11-06154.667
2009-11-05152.8562
2009-11-04153.4529
2009-11-03152.0886
2009-11-02152.7673
2009-11-01154.9153
2009-10-31154.9153
2009-10-30154.6002
2009-10-29152.697
2009-10-28155.1075
2009-10-27155.2887
2009-10-26155.2855
2009-10-25149.7183
2009-10-24149.7183
2009-10-23149.5241
2009-10-22153.115
2009-10-21152.5109
2009-10-20154.088
2009-10-19154.8852
2009-10-18155.8226
2009-10-17155.8226
2009-10-16155.0838
2009-10-15154.9014
2009-10-14148.9899
2009-10-13155.4541
2009-10-12155.3397
2009-10-11154.3416
2009-10-10154.3416
2009-10-09154.2245
2009-10-08156.2237
2009-10-07156.7157
2009-10-06156.5876
2009-10-05155.2846
2009-10-04155.6215
2009-10-03155.6215
2009-10-02155.2061
2009-10-01156.0883
2009-09-30156.0987
2009-09-29154.2278
2009-09-28153.9363
2009-09-27153.5322
2009-09-26153.5322
2009-09-25153.4738
2009-09-24155.0302
2009-09-23154.4667
2009-09-22153.4381
2009-09-21155.3277
2009-09-20154.7969
2009-09-19154.7969
2009-09-18154.966
2009-09-17152.7643
2009-09-16153.0751
2009-09-15152.6347
2009-09-14150.853
2009-09-13152.3908
2009-09-12152.3908
2009-09-11152.4116
2009-09-10151.5848
2009-09-09152.8351
2009-09-08152.0905
2009-09-07150.7823
2009-09-06151.2537
2009-09-05151.2537
2009-09-04151.0553
2009-09-03151.5497
2009-09-02149.9286
2009-09-01147.0277
2009-08-31146.7635
2009-08-30147.0987
2009-08-29147.0987
2009-08-28148.166
2009-08-27148.9875
2009-08-26147.1164
2009-08-25147.6957
2009-08-24146.4965
2009-08-23147.1035
2009-08-22147.1035
2009-08-21145.302
2009-08-20145.4751
2009-08-19145.5959
2009-08-18146.7835
2009-08-17146.9963
2009-08-16147.268
2009-08-15147.268
2009-08-14148.459
2009-08-13147.7321
2009-08-12145.6003
2009-08-11147.5269
2009-08-10148.5254
2009-08-09147.789
2009-08-08147.789
2009-08-07149.6978
2009-08-06148.1974
2009-08-05146.7561
2009-08-04148.2659
2009-08-03147.2051
2009-08-02147.8448
2009-08-01147.8448
2009-07-31146.94
2009-07-30147.6274
2009-07-29148.35
2009-07-28148.3297
2009-07-27146.3139
2009-07-26148.5676
2009-07-25148.5676
2009-07-24148.0027
2009-07-23142.5288
2009-07-22142.2477
2009-07-21142.4706
2009-07-20142.205
2009-07-19142.8454
2009-07-18142.8454
2009-07-17143.3416
2009-07-16142.7342
2009-07-15142.7943
2009-07-14141.8943
2009-07-13141.6446
2009-07-12149.108
2009-07-11149.108
2009-07-10148.7517
2009-07-09148.8769
2009-07-08144.7833
2009-07-07146.1613
2009-07-06143.9302
2009-07-05145.35
2009-07-04145.35
2009-07-03145.6167
2009-07-02149.9545
2009-07-01150.0889
2009-06-30150.7901
2009-06-29148.7432
2009-06-28149.4296
2009-06-27149.4296
2009-06-26149.9823
2009-06-25148.8722
2009-06-24145.4773
2009-06-23149.2415
2009-06-22149.8613
2009-06-21149.2229
2009-06-20149.2229
2009-06-19149.8128
2009-06-18149.07
2009-06-17149.0034
2009-06-16150.4183

forex