Historical New Taiwan Dollar / Cape Verde Escudo (TWD/CVE)

New Taiwan Dollar<=>Cape Verde Escudo. Historical prices. Updated daily

dateTWD/CVE
2012-02-182.8372
2012-02-172.8403
2012-02-162.8646
2012-02-152.8352
2012-02-142.8353
2012-02-132.8221
2012-02-122.8287
2012-02-112.8287
2012-02-102.8129
2012-02-092.8238
2012-02-082.8212
2012-02-072.8407
2012-02-062.8495
2012-02-052.8407
2012-02-042.8407
2012-02-032.8459
2012-02-022.8361
2012-02-012.8527
2012-01-312.8269
2012-01-302.8102
2012-01-292.8201
2012-01-282.8201
2012-01-272.8106
2012-01-262.8235
2012-01-252.8306
2012-01-242.8291
2012-01-232.8518
2012-01-222.8495
2012-01-212.8495
2012-01-202.8404
2012-01-192.88
2012-01-182.88
2012-01-172.8881
2012-01-162.8944
2012-01-152.8801
2012-01-142.8801
2012-01-132.8721
2012-01-122.8968
2012-01-112.8876
2012-01-102.8743
2012-01-092.875
2012-01-082.8565
2012-01-072.8565
2012-01-062.8533
2012-01-052.8165
2012-01-042.792
2012-01-032.8066
2012-01-022.8087
2012-01-012.8116
2011-12-312.8116
2011-12-302.8147
2011-12-292.815
2011-12-282.7839
2011-12-272.7898
2011-12-262.7893
2011-12-252.7879
2011-12-242.7879
2011-12-232.7871
2011-12-222.7897
2011-12-212.7806
2011-12-202.793
2011-12-192.7898
2011-12-182.7804
2011-12-172.7804
2011-12-162.7886
2011-12-152.7983
2011-12-142.7953
2011-12-132.7643
2011-12-122.7335
2011-12-112.727
2011-12-102.727
2011-12-092.7347
2011-12-082.7234
2011-12-072.7234
2011-12-062.7289
2011-12-052.7291
2011-12-042.7047
2011-12-032.7047
2011-12-022.7153
2011-12-012.7226
2011-11-302.7265
2011-11-292.7239
2011-11-282.7216
2011-11-272.7038
2011-11-262.7038
2011-11-252.7163
2011-11-242.7102
2011-11-232.6944
2011-11-222.6966
2011-11-212.6951
2011-11-202.6835
2011-11-192.6835
2011-11-182.7044
2011-11-172.7083
2011-11-162.6994
2011-11-152.679
2011-11-142.6543
2011-11-132.6765
2011-11-122.6765
2011-11-112.6865
2011-11-102.6947
2011-11-092.6522
2011-11-082.6644
2011-11-072.663
2011-11-062.6651
2011-11-052.6651
2011-11-042.6634
2011-11-032.6675
2011-11-022.6657
2011-11-012.6555
2011-10-312.6303
2011-10-302.6064
2011-10-292.6064
2011-10-282.603
2011-10-272.6189
2011-10-262.6272
2011-10-252.634
2011-10-242.6364
2011-10-232.6373
2011-10-222.6373
2011-10-212.6386
2011-10-202.659
2011-10-192.6573
2011-10-182.6583
2011-10-172.6279
2011-10-162.6335
2011-10-152.6335
2011-10-142.6431
2011-10-132.6414
2011-10-122.6666
2011-10-112.6663
2011-10-102.6942
2011-10-092.6925
2011-10-082.6925
2011-10-072.6919
2011-10-062.703
2011-10-052.7086
2011-10-042.7216
2011-10-032.6966
2011-10-022.669
2011-10-012.669
2011-09-302.6617
2011-09-292.6615
2011-09-282.6711
2011-09-272.681
2011-09-262.7048
2011-09-252.7119
2011-09-242.7119
2011-09-232.6561
2011-09-222.6884
2011-09-212.6893
2011-09-202.6885
2011-09-192.707
2011-09-182.7089
2011-09-172.7089
2011-09-162.7046
2011-09-152.6792
2011-09-142.7045
2011-09-132.7348
2011-09-122.7567
2011-09-112.7322
2011-09-102.7322
2011-09-092.7647
2011-09-082.721
2011-09-072.6913
2011-09-062.7009
2011-09-052.7002
2011-09-042.6692
2011-09-032.6692
2011-09-022.676
2011-09-012.6677
2011-08-312.6457
2011-08-302.6328
2011-08-292.6179
2011-08-282.6387
2011-08-272.6387
2011-08-262.6164
2011-08-252.6357
2011-08-242.6348
2011-08-232.6376
2011-08-222.6488
2011-08-212.6473
2011-08-202.6473
2011-08-192.6418
2011-08-182.6571
2011-08-172.6356
2011-08-162.65
2011-08-152.6675
2011-08-142.6789
2011-08-132.6789
2011-08-122.6702
2011-08-112.6741
2011-08-102.6904
2011-08-092.6574
2011-08-082.683
2011-08-072.6921
2011-08-062.6921
2011-08-052.6574
2011-08-042.7021
2011-08-032.6525
2011-08-022.6893
2011-08-012.6779
2011-07-312.6775
2011-07-302.6775
2011-07-292.6523
2011-07-282.6741
2011-07-272.6681
2011-07-262.6377
2011-07-252.66
2011-07-242.658
2011-07-232.658
2011-07-222.666
2011-07-212.6472
2011-07-202.6747
2011-07-192.7143
2011-07-182.6942
2011-07-172.7145
2011-07-162.7145
2011-07-152.7386
2011-07-142.725
2011-07-132.6884
2011-07-122.7226
2011-07-112.723
2011-07-102.6978
2011-07-092.6978
2011-07-082.6246
2011-07-072.5876
2011-07-062.6687
2011-07-052.6687
2011-07-042.6697
2011-07-032.6618
2011-07-022.6618
2011-07-012.6581
2011-06-302.6515
2011-06-292.6706
2011-06-282.6791
2011-06-272.6486
2011-06-262.6837
2011-06-252.6837
2011-06-242.695
2011-06-232.6692
2011-06-222.6725
2011-06-212.655
2011-06-202.6634
2011-06-192.6769
2011-06-182.6769
2011-06-172.6739
2011-06-162.6665
2011-06-152.6961
2011-06-142.6419
2011-06-132.6507
2011-06-122.6635
2011-06-112.6635
2011-06-102.6695
2011-06-092.6539
2011-06-082.6311
2011-06-072.6099
2011-06-062.7118
2011-06-052.6544
2011-06-042.6544
2011-06-032.6371
2011-06-022.6615
2011-06-012.7153
2011-05-312.6933
2011-05-302.6867
2011-05-292.685
2011-05-282.685
2011-05-272.6761
2011-05-262.7187
2011-05-252.7019
2011-05-242.7135
2011-05-232.6858
2011-05-222.6888
2011-05-212.6888
2011-05-202.7207
2011-05-192.6815
2011-05-182.7063
2011-05-172.6872
2011-05-162.7096
2011-05-152.7312
2011-05-142.7312
2011-05-132.7414
2011-05-122.7157
2011-05-112.7232
2011-05-102.6738
2011-05-092.684
2011-05-082.674
2011-05-072.674
2011-05-062.6596
2011-05-052.6411
2011-05-042.5904
2011-05-032.5933
2011-05-022.5926
2011-05-012.5903
2011-04-302.5903
2011-04-292.6087
2011-04-282.6261
2011-04-272.6189
2011-04-262.6029
2011-04-252.6084
2011-04-242.6119
2011-04-232.6119
2011-04-222.617
2011-04-212.6406
2011-04-202.647
2011-04-192.6508
2011-04-182.6523
2011-04-172.6374
2011-04-162.6374
2011-04-152.6494
2011-04-142.6075
2011-04-132.6331
2011-04-122.6165
2011-04-112.6348
2011-04-102.6545
2011-04-092.6546
2011-04-082.6457
2011-04-072.6727
2011-04-062.6658
2011-04-052.6494
2011-04-042.6659
2011-04-032.6678
2011-04-022.6678
2011-04-012.6662
2011-03-312.6563
2011-03-302.6531
2011-03-292.6626
2011-03-282.6409
2011-03-272.6602
2011-03-262.6602
2011-03-252.6648
2011-03-242.6289
2011-03-232.6334
2011-03-222.6508
2011-03-212.6323
2011-03-202.6404
2011-03-192.6794
2011-03-182.6436
2011-03-172.6647
2011-03-162.6846
2011-03-152.6751
2011-03-142.7071
2011-03-132.7108
2011-03-122.7108
2011-03-112.6565
2011-03-102.717
2011-03-092.7105
2011-03-082.6993
2011-03-072.6984
2011-03-062.6935
2011-03-052.6935
2011-03-042.6921
2011-03-032.695
2011-03-022.6878
2011-03-012.7107
2011-02-282.702
2011-02-272.7122
2011-02-262.7122
2011-02-252.728
2011-02-242.7038
2011-02-232.7186
2011-02-222.7157
2011-02-212.7544
2011-02-202.757
2011-02-192.7583
2011-02-182.7429
2011-02-172.7726
2011-02-162.7656
2011-02-152.7994
2011-02-142.7952
2011-02-132.7892
2011-02-122.7892
2011-02-112.7904
2011-02-102.8175
2011-02-092.79
2011-02-082.8168
2011-02-072.7948
2011-02-062.7923
2011-02-052.7903
2011-02-042.8082
2011-02-032.7903
2011-02-022.7551
2011-02-012.7486
2011-01-312.7506
2011-01-302.7689
2011-01-292.7689
2011-01-282.7967
2011-01-272.7677
2011-01-262.7533
2011-01-252.7848
2011-01-242.7945
2011-01-232.801
2011-01-222.801
2011-01-212.7958
2011-01-202.7996
2011-01-192.8365
2011-01-182.8474
2011-01-172.8543
2011-01-162.8406
2011-01-152.8449
2011-01-142.8699
2011-01-132.8598
2011-01-122.9233
2011-01-112.9193
2011-01-102.8956
2011-01-092.9064
2011-01-082.8931
2011-01-072.9151
2011-01-062.9007
2011-01-052.8627
2011-01-042.8504
2011-01-032.8379
2011-01-022.8478
2011-01-012.8479
2010-12-312.8358
2010-12-302.8768
2010-12-292.8315
2010-12-282.8773
2010-12-272.8507
2010-12-262.8136
2010-12-252.8136
2010-12-242.8547
2010-12-232.8218
2010-12-222.8101
2010-12-212.8181
2010-12-202.8054
2010-12-192.7854
2010-12-182.7854
2010-12-172.8079
2010-12-162.7631
2010-12-152.7885
2010-12-142.768
2010-12-132.7475
2010-12-122.7709
2010-12-112.7709
2010-12-102.777
2010-12-092.7842
2010-12-082.7479
2010-12-072.7857
2010-12-062.7734
2010-12-052.7507
2010-12-042.7387
2010-12-032.6683
2010-12-022.7518
2010-12-012.7642
2010-11-302.7771
2010-11-292.7529
2010-11-282.7251
2010-11-272.7251
2010-11-262.7326
2010-11-252.7191
2010-11-242.7038
2010-11-232.6894
2010-11-222.6827
2010-11-212.6583
2010-11-202.6583
2010-11-192.6516
2010-11-182.6848
2010-11-172.6706
2010-11-162.7029
2010-11-152.6732
2010-11-142.6611
2010-11-132.6468
2010-11-122.6013
2010-11-112.6631
2010-11-102.6157
2010-11-092.6432
2010-11-082.6021
2010-11-072.603
2010-11-062.603
2010-11-052.6211
2010-11-042.5824
2010-11-032.572
2010-11-022.581
2010-11-012.6258
2010-10-312.6013
2010-10-302.6013
2010-10-292.5987
2010-10-282.6036
2010-10-272.5888
2010-10-262.5975
2010-10-252.6127
2010-10-242.5705
2010-10-232.5671
2010-10-222.546
2010-10-212.5849
2010-10-202.5584
2010-10-192.5767
2010-10-182.537
2010-10-172.5738
2010-10-162.5665
2010-10-152.5631
2010-10-142.5834
2010-10-132.5772
2010-10-122.5398
2010-10-112.5948
2010-10-102.5759
2010-10-092.5759
2010-10-082.6453
2010-10-072.662
2010-10-062.6148
2010-10-052.6071
2010-10-042.6165
2010-10-032.6063
2010-10-022.6063
2010-10-012.6153
2010-09-302.6191
2010-09-292.5787
2010-09-282.5853
2010-09-272.6171
2010-09-262.6226
2010-09-252.6226
2010-09-242.6021
2010-09-232.6785
2010-09-222.6299
2010-09-212.5683
2010-09-202.6687
2010-09-192.6626
2010-09-182.6626
2010-09-172.6806
2010-09-162.6878
2010-09-152.6925
2010-09-142.694
2010-09-132.7107
2010-09-122.7268
2010-09-112.7268
2010-09-102.7265
2010-09-092.7281
2010-09-082.6986
2010-09-073.2906
2010-09-062.6822
2010-09-052.6943
2010-09-042.6943
2010-09-032.6828
2010-09-022.7139
2010-09-012.7094
2010-08-312.7034
2010-08-302.7328
2010-08-292.7119
2010-08-282.7119
2010-08-272.7007
2010-08-262.6891
2010-08-252.6937
2010-08-242.6969
2010-08-232.7062
2010-08-222.6858
2010-08-212.6858
2010-08-202.6873
2010-08-192.7015
2010-08-182.6923
2010-08-172.6897
2010-08-162.6981
2010-08-152.6994
2010-08-142.6994
2010-08-132.7078
2010-08-122.6402
2010-08-112.6697
2010-08-102.6191
2010-08-092.6485
2010-08-082.6339
2010-08-072.6339
2010-08-062.6167
2010-08-052.6373
2010-08-042.6662
2010-08-032.6559
2010-08-022.6383
2010-08-012.6357
2010-07-312.6357
2010-07-302.6354
2010-07-292.6397
2010-07-282.64
2010-07-272.6714
2010-07-262.6526
2010-07-252.6896
2010-07-242.6896
2010-07-232.6929
2010-07-222.6852
2010-07-212.7043
2010-07-202.6851
2010-07-192.6967
2010-07-182.6954
2010-07-172.6954
2010-07-162.7083
2010-07-152.6779
2010-07-142.6915
2010-07-132.677
2010-07-122.711
2010-07-112.7109
2010-07-102.7109
2010-07-092.702
2010-07-082.6833
2010-07-072.6942
2010-07-062.712
2010-07-052.7845
2010-07-042.779
2010-07-032.7906
2010-07-022.7194
2010-07-012.7308
2010-06-302.7857
2010-06-292.8034
2010-06-282.808
2010-06-272.7818
2010-06-262.7818
2010-06-252.7726
2010-06-242.7835
2010-06-232.815
2010-06-222.8361
2010-06-212.8286
2010-06-202.7938
2010-06-192.7938
2010-06-182.7947
2010-06-172.7605
2010-06-162.7801
2010-06-152.775
2010-06-142.8107
2010-06-132.827
2010-06-122.827
2010-06-112.8335
2010-06-102.8151
2010-06-092.8088
2010-06-082.8144
2010-06-072.8236
2010-06-062.8082
2010-06-052.8082
2010-06-042.8419
2010-06-032.8187
2010-06-022.5151
2010-06-012.5086
2010-05-312.5474
2010-05-302.5465
2010-05-292.5465
2010-05-282.5687
2010-05-272.5224
2010-05-262.5426
2010-05-252.4951
2010-05-242.5299
2010-05-232.5209
2010-05-222.5209
2010-05-212.5041
2010-05-202.4872
2010-05-192.5158
2010-05-182.5974
2010-05-172.551
2010-05-162.5686
2010-05-152.5686
2010-05-142.5969
2010-05-132.5647
2010-05-122.5766
2010-05-112.5753
2010-05-102.6223
2010-05-092.5642
2010-05-082.5642
2010-05-072.564
2010-05-062.5828
2010-05-052.5846
2010-05-042.5976
2010-05-032.5935
2010-05-022.5779
2010-05-012.5779
2010-04-302.5804
2010-04-292.5788
2010-04-282.5922
2010-04-272.6139
2010-04-262.5801
2010-04-252.577
2010-04-242.577
2010-04-232.5681
2010-04-222.5959
2010-04-212.5797
2010-04-202.5892
2010-04-192.5688
2010-04-182.5822
2010-04-172.5822
2010-04-162.5901
2010-04-152.5852
2010-04-142.5827
2010-04-132.5654
2010-04-122.5795
2010-04-112.5574
2010-04-102.5574
2010-04-092.5511
2010-04-082.5591
2010-04-072.6085
2010-04-062.5655
2010-04-052.5561
2010-04-042.5558
2010-04-032.5558
2010-04-022.5537
2010-04-012.5292
2010-03-312.5993
2010-03-302.5603
2010-03-292.5515
2010-03-282.5439
2010-03-272.5439
2010-03-262.5403
2010-03-252.5917
2010-03-242.5559
2010-03-232.5567
2010-03-222.314
2010-03-212.3051
2010-03-202.3051
2010-03-192.321
2010-03-182.3075
2010-03-172.309
2010-03-162.2933
2010-03-152.2961
2010-03-142.2839
2010-03-132.2839
2010-03-122.3034
2010-03-112.3075
2010-03-102.3022
2010-03-092.3099
2010-03-082.3129
2010-03-072.3063
2010-03-062.3063
2010-03-052.3071
2010-03-042.3145
2010-03-032.2838
2010-03-022.2958
2010-03-012.3025
2010-02-282.3039
2010-02-272.3039
2010-02-262.3013
2010-02-252.3768
2010-02-242.3742
2010-02-232.3167
2010-02-222.3098
2010-02-212.2988
2010-02-202.2988
2010-02-192.2843
2010-02-182.3221
2010-02-172.3189
2010-02-162.2852
2010-02-152.3036
2010-02-142.3012
2010-02-132.3012
2010-02-122.2941
2010-02-112.3074
2010-02-102.3078
2010-02-092.3048
2010-02-082.3034
2010-02-072.2975
2010-02-062.2975
2010-02-052.3079
2010-02-042.3235
2010-02-032.3265
2010-02-022.303
2010-02-012.3077
2010-01-312.3098
2010-01-302.3098
2010-01-292.328
2010-01-282.3194
2010-01-272.3114
2010-01-262.3128
2010-01-252.3165
2010-01-242.3124
2010-01-232.3124
2010-01-222.3139
2010-01-212.3097
2010-01-202.3242
2010-01-192.3244
2010-01-182.3204
2010-01-172.3225
2010-01-162.3225
2010-01-152.3227
2010-01-142.325
2010-01-132.3391
2010-01-122.3212
2010-01-112.3295
2010-01-102.3173
2010-01-092.3173
2010-01-082.2983
2010-01-072.3183
2010-01-062.3173
2010-01-052.332
2010-01-042.3253
2010-01-032.3125
2010-01-022.3125
2010-01-012.3267
2009-12-312.3267
2009-12-302.3129
2009-12-292.304
2009-12-282.2947
2009-12-272.2863
2009-12-262.2863
2009-12-252.2874
2009-12-242.2854
2009-12-232.2884
2009-12-222.3017
2009-12-212.2955
2009-12-202.2863
2009-12-192.2863
2009-12-182.288
2009-12-172.2879
2009-12-162.2914
2009-12-152.2939
2009-12-142.2886
2009-12-132.2941
2009-12-122.2941
2009-12-112.3225
2009-12-102.2922
2009-12-092.3002
2009-12-082.3074
2009-12-072.2815
2009-12-062.3007
2009-12-052.3007
2009-12-042.336
2009-12-032.313
2009-12-022.3058
2009-12-012.3027
2009-11-302.2947
2009-11-292.2881
2009-11-282.2881
2009-11-272.2815
2009-11-262.2933
2009-11-252.2915
2009-11-242.3009
2009-11-232.3005
2009-11-222.4428
2009-11-212.4428
2009-11-202.434
2009-11-192.4333
2009-11-182.4589
2009-11-172.4638
2009-11-162.4545
2009-11-152.4551
2009-11-142.4551
2009-11-132.4488
2009-11-122.4565
2009-11-112.4488
2009-11-102.4404
2009-11-092.2893
2009-11-082.2795
2009-11-072.2795
2009-11-062.2856
2009-11-052.2815
2009-11-042.3034
2009-11-032.4172
2009-11-022.4299
2009-11-012.4382
2009-10-312.4382
2009-10-302.4332
2009-10-292.427
2009-10-282.4372
2009-10-272.4672
2009-10-262.4671
2009-10-252.4418
2009-10-242.4418
2009-10-232.4386
2009-10-222.2844
2009-10-212.2755
2009-10-202.2976
2009-10-192.3118
2009-10-182.3022
2009-10-172.3022
2009-10-162.2913
2009-10-152.289
2009-10-142.2378
2009-10-132.3125
2009-10-122.3116
2009-10-112.3172
2009-10-102.3172
2009-10-092.3154
2009-10-082.3334
2009-10-072.4769
2009-10-062.4744
2009-10-052.4519
2009-10-042.3487
2009-10-032.3487
2009-10-022.3425
2009-10-012.4643
2009-09-302.4589
2009-09-292.4294
2009-09-282.3223
2009-09-272.3019
2009-09-262.3019
2009-09-252.301
2009-09-242.4697
2009-09-232.4653
2009-09-222.4483
2009-09-212.3169
2009-09-202.309
2009-09-192.309
2009-09-182.3115
2009-09-172.4402
2009-09-162.4452
2009-09-152.3163
2009-09-142.3021
2009-09-132.4366
2009-09-122.4366
2009-09-112.437
2009-09-102.4113
2009-09-092.328
2009-09-082.3521
2009-09-072.406
2009-09-062.4155
2009-09-052.4155
2009-09-042.4123
2009-09-032.3734
2009-09-022.4064
2009-09-012.4199
2009-08-312.4022
2009-08-302.4078
2009-08-292.4078
2009-08-282.4253
2009-08-272.3889
2009-08-262.3352
2009-08-252.4041
2009-08-242.3635
2009-08-232.3975
2009-08-222.3975
2009-08-212.3484
2009-08-202.3512
2009-08-192.3532
2009-08-182.3724
2009-08-172.3379
2009-08-162.4125
2009-08-152.4125
2009-08-142.432
2009-08-132.3707
2009-08-122.3606
2009-08-112.4162
2009-08-102.3525
2009-08-092.3383
2009-08-082.3383
2009-08-072.3685
2009-08-062.4272
2009-08-052.4286
2009-08-042.3562
2009-08-032.3682
2009-08-022.4214
2009-08-012.4214
2009-07-312.4066
2009-07-302.4189
2009-07-292.4295
2009-07-282.4292
2009-07-272.3617
2009-07-262.4211
2009-07-252.4211
2009-07-242.4119
2009-07-232.3753
2009-07-222.3706
2009-07-212.3743
2009-07-202.3699
2009-07-192.3806
2009-07-182.3806
2009-07-172.3888
2009-07-162.3787
2009-07-152.4029
2009-07-142.3837
2009-07-132.3963
2009-07-122.3862
2009-07-112.3862
2009-07-102.3805
2009-07-092.402
2009-07-082.4087
2009-07-072.4325
2009-07-062.3725
2009-07-052.3889
2009-07-042.3889
2009-07-032.3933
2009-07-022.3828
2009-07-012.3778
2009-06-302.4219
2009-06-292.3878
2009-06-282.4026
2009-06-272.4026
2009-06-262.4115
2009-06-252.3761
2009-06-242.445
2009-06-232.4055
2009-06-222.4212
2009-06-212.4011
2009-06-202.4011
2009-06-192.4106
2009-06-182.4284
2009-06-172.4082
2009-06-162.431

forex