Historical Tuvaluan Dollar / Dong (TVD/VND)
Tuvaluan Dollar<=>Dong. Historical prices. Updated daily
| date | TVD/VND |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 20805.5747 |
| 2011-03-21 | 20717.3464 |
| 2011-03-20 | 20748.6056 |
| 2011-03-19 | 20748.6056 |
| 2011-03-18 | 20693.743 |
| 2011-03-17 | 20650.956 |
| 2011-03-16 | 20754.8245 |
| 2011-03-15 | 21038.6318 |
| 2011-03-14 | 21050.5264 |
| 2011-03-13 | 21044.4064 |
| 2011-03-12 | 21044.4064 |
| 2011-03-11 | 20897.3551 |
| 2011-03-10 | 21068.3031 |
| 2011-03-09 | 20994.7424 |
| 2011-03-08 | 19753.031 |
| 2011-03-07 | 19762.6691 |
| 2011-03-06 | 20406.18 |
| 2011-03-05 | 20406.18 |
| 2011-03-04 | 19945.4681 |
| 2011-03-03 | 19858.5807 |
| 2011-03-02 | 19767.1009 |
| 2011-03-01 | 19862.6625 |
| 2011-02-28 | 21154.9173 |
| 2011-02-27 | 21175.3264 |
| 2011-02-26 | 21178.3472 |
| 2011-02-25 | 21042.7455 |
| 2011-02-24 | 19566.6455 |
| 2011-02-23 | 20950.6955 |
| 2011-02-22 | 19599.6922 |
| 2011-02-21 | 19814.7846 |
| 2011-02-20 | 20484.7522 |
| 2011-02-19 | 20481.1889 |
| 2011-02-18 | 19707.8503 |
| 2011-02-17 | 20963.0713 |
| 2011-02-16 | 19643.5726 |
| 2011-02-15 | 19621.8265 |
| 2011-02-14 | 19478.6968 |
| 2011-02-13 | 19480.0257 |
| 2011-02-12 | 19480.0257 |
| 2011-02-11 | 19611.4354 |
| 2011-02-10 | 19851.091 |
| 2011-02-09 | 19761.3 |
| 2011-02-08 | 19803.0692 |
| 2011-02-07 | 19791.8096 |
| 2011-02-06 | 19790.1691 |
| 2011-02-05 | 19631.3517 |
| 2011-02-04 | 19605.3407 |
| 2011-02-03 | 19747.8819 |
| 2011-02-02 | 19788.1182 |
| 2011-02-01 | 19448.5436 |
| 2011-01-31 | 19202.2821 |
| 2011-01-30 | 19280.6203 |
| 2011-01-29 | 19279.1723 |
| 2011-01-28 | 19484.0501 |
| 2011-01-27 | 19467.7285 |
| 2011-01-26 | 19454.9378 |
| 2011-01-25 | 19483.1722 |
| 2011-01-24 | 19404.4571 |
| 2011-01-23 | 19371.1681 |
| 2011-01-22 | 19368.3148 |
| 2011-01-21 | 19334.8441 |
| 2011-01-20 | 19537.2199 |
| 2011-01-19 | 19545.1937 |
| 2011-01-18 | 19363.0859 |
| 2011-01-17 | 19303.8552 |
| 2011-01-16 | 19337.1497 |
| 2011-01-15 | 19337.1497 |
| 2011-01-14 | 19677.9171 |
| 2011-01-13 | 19528.9119 |
| 2011-01-12 | 19261.6146 |
| 2011-01-11 | 19360.4705 |
| 2011-01-10 | 19402.3693 |
| 2011-01-09 | 19420.5353 |
| 2011-01-08 | 19325.4346 |
| 2011-01-07 | 19325.4346 |
| 2011-01-06 | 19330.5875 |
| 2011-01-05 | 19457.6421 |
| 2011-01-04 | 19885.9516 |
| 2011-01-03 | 19740.4685 |
| 2011-01-02 | 19842.2396 |
| 2011-01-01 | 19844.4487 |
| 2010-12-31 | 19848.8337 |
| 2010-12-30 | 19995.5061 |
| 2010-12-29 | 19568.9161 |
| 2010-12-28 | 19582.7458 |
| 2010-12-27 | 19390.0387 |
| 2010-12-26 | 19418.7704 |
| 2010-12-25 | 19416.5719 |
| 2010-12-24 | 19401.1826 |
| 2010-12-23 | 19383.2158 |
| 2010-12-22 | 19414.9799 |
| 2010-12-21 | 19405.3674 |
| 2010-12-20 | 19162.9475 |
| 2010-12-19 | 19267.8314 |
| 2010-12-18 | 19267.1586 |
| 2010-12-17 | 19369.2764 |
| 2010-12-16 | 19151.8965 |
| 2010-12-15 | 19365.9833 |
| 2010-12-14 | 19517.1635 |
| 2010-12-13 | 19117.6711 |
| 2010-12-12 | 19191.2077 |
| 2010-12-11 | 19191.58 |
| 2010-12-10 | 19245.3406 |
| 2010-12-09 | 19260.0724 |
| 2010-12-08 | 19175.6096 |
| 2010-12-07 | 19370.0038 |
| 2010-12-06 | 19380.1914 |
| 2010-12-05 | 19322.5607 |
| 2010-12-04 | 19332.7484 |
| 2010-12-03 | 18874.3828 |
| 2010-12-02 | 18806.3641 |
| 2010-12-01 | 18661.7489 |
| 2010-11-30 | 18726.0909 |
| 2010-11-29 | 18785.6732 |
| 2010-11-28 | 18803.4506 |
| 2010-11-27 | 18803.0863 |
| 2010-11-26 | 19132.8446 |
| 2010-11-25 | 19099.4689 |
| 2010-11-24 | 19047.1053 |
| 2010-11-23 | 19047.1053 |
| 2010-11-22 | 19291.5866 |
| 2010-11-21 | 19179.1641 |
| 2010-11-20 | 19179.1641 |
| 2010-11-19 | 19259.7743 |
| 2010-11-18 | 19051.6639 |
| 2010-11-17 | 18993.307 |
| 2010-11-16 | 19218.3368 |
| 2010-11-15 | 19374.4521 |
| 2010-11-14 | 19347.793 |
| 2010-11-13 | 19493.9733 |
| 2010-11-12 | 19354.7212 |
| 2010-11-11 | 19618.0765 |
| 2010-11-10 | 19512.005 |
| 2010-11-09 | 19517.8741 |
| 2010-11-08 | 19624.7007 |
| 2010-11-07 | 19761.3174 |
| 2010-11-06 | 19761.3174 |
| 2010-11-05 | 19722.3805 |
| 2010-11-04 | 19615.4969 |
| 2010-11-03 | 19509.2178 |
| 2010-11-02 | 19279.262 |
| 2010-11-01 | 19295.4676 |
| 2010-10-31 | 19177.7506 |
| 2010-10-30 | 19177.7506 |
| 2010-10-29 | 19186.786 |
| 2010-10-28 | 18952.3729 |
| 2010-10-27 | 19117.1596 |
| 2010-10-26 | 19292.4903 |
| 2010-10-25 | 19250.2449 |
| 2010-10-24 | 19134.6106 |
| 2010-10-23 | 19134.6106 |
| 2010-10-22 | 19156.3004 |
| 2010-10-21 | 19156.7244 |
| 2010-10-20 | 18963.8126 |
| 2010-10-19 | 19203.1286 |
| 2010-10-18 | 19134.1061 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 19361.5411 |
| 2010-10-15 | 19309.4954 |
| 2010-10-14 | 19433.3654 |
| 2010-10-13 | 19301.9256 |
| 2010-10-12 | 19078.4742 |
| 2010-10-11 | 19226.4675 |
| 2010-10-10 | 19133.6634 |
| 2010-10-09 | 19133.6634 |
| 2010-10-08 | 19080.5131 |
| 2010-10-07 | 19036.2597 |
| 2010-10-06 | 18874.5713 |
| 2010-10-05 | 18812.1307 |
| 2010-10-04 | 19097.5554 |
| 2010-10-03 | 19023.3068 |
| 2010-10-02 | 19023.3068 |
| 2010-10-01 | 18908.766 |
| 2010-09-30 | 18911.8983 |
| 2010-09-29 | 36944.4053 |
| 2010-09-28 | 36944.4053 |
| 2010-09-27 | 36944.4053 |
| 2010-09-26 | 36944.4053 |
| 2010-09-25 | 36944.4053 |
| 2010-09-24 | 36944.4053 |
| 2010-09-23 | 37303.7071 |
| 2010-09-22 | 37208.8688 |
| 2010-09-21 | 36836.54 |
| 2010-09-20 | 36736.4525 |
| 2010-09-19 | 36736.4525 |
| 2010-09-18 | 36736.4525 |
| 2010-09-17 | 36466.2617 |
| 2010-09-16 | 36485.7661 |
| 2010-09-15 | 36590.1464 |
| 2010-09-14 | 36462.1144 |
| 2010-09-13 | 36122.4386 |
| 2010-09-12 | 35963.0708 |
| 2010-09-11 | 35972.2232 |
| 2010-09-10 | 35972.8408 |
| 2010-09-09 | 35685.6084 |
| 2010-09-08 | 35408.6533 |
| 2010-09-07 | 21899.4988 |
| 2010-09-06 | 17845.6068 |
| 2010-09-05 | 17845.6068 |
| 2010-09-04 | 17845.6068 |
| 2010-09-03 | 17845.6068 |
| 2010-09-02 | 17748.1605 |
| 2010-09-01 | 17660.606 |
| 2010-08-31 | 17315.812 |
| 2010-08-30 | 17339.6257 |
| 2010-08-29 | 17339.6257 |
| 2010-08-28 | 17339.6257 |
| 2010-08-27 | 17339.6257 |
| 2010-08-26 | 17274.6759 |
| 2010-08-25 | 17274.6759 |
| 2010-08-24 | 17274.6759 |
| 2010-08-23 | 17274.6759 |
| 2010-08-22 | 17274.6759 |
| 2010-08-21 | 17274.6759 |
| 2010-08-20 | 17274.6759 |
| 2010-08-19 | 17524.3433 |
| 2010-08-18 | 17572.2754 |
| 2010-08-17 | 17186.4908 |
| 2010-08-16 | 17186.4908 |
| 2010-08-15 | 17116.6294 |
| 2010-08-14 | 17116.6294 |
| 2010-08-13 | 17116.6294 |
| 2010-08-12 | 17058.0472 |
| 2010-08-11 | 17258.5237 |
| 2010-08-10 | 17341.2232 |
| 2010-08-09 | 17553.9139 |
| 2010-08-08 | 17503.7916 |
| 2010-08-07 | 17503.7916 |
| 2010-08-06 | 17503.7916 |
| 2010-08-05 | 17474.8267 |
| 2010-08-04 | 17408.4086 |
| 2010-08-03 | 17408.4086 |
| 2010-08-02 | 17374.9738 |
| 2010-08-01 | 17152.333 |
| 2010-07-31 | 17152.333 |
| 2010-07-30 | 17152.333 |
| 2010-07-29 | 17167.3953 |
| 2010-07-28 | 17019.318 |
| 2010-07-27 | 17293.4128 |
| 2010-07-26 | 17112.0767 |
| 2010-07-25 | 17060.2416 |
| 2010-07-24 | 17060.2416 |
| 2010-07-23 | 17060.2416 |
| 2010-07-22 | 16948.4372 |
| 2010-07-21 | 16866.9345 |
| 2010-07-20 | 16701.019 |
| 2010-07-19 | 16570.5579 |
| 2010-07-18 | 16767.7443 |
| 2010-07-17 | 16767.7443 |
| 2010-07-16 | 16767.7443 |
| 2010-07-15 | 16844.0348 |
| 2010-07-14 | 16822.061 |
| 2010-07-13 | 16188.5934 |
| 2010-07-12 | 16188.5934 |
| 2010-07-11 | 16188.5934 |
| 2010-07-10 | 16188.5934 |
| 2010-07-09 | 16188.5934 |
| 2010-07-08 | 16188.5934 |
| 2010-07-07 | 16188.5934 |
| 2010-07-06 | 16274.4872 |
| 2010-07-05 | 15994.7579 |
| 2010-07-04 | 16048.4342 |
| 2010-07-03 | 16210.2273 |
| 2010-07-02 | 16210.2273 |
| 2010-07-01 | 16210.2273 |
| 2010-06-30 | 16210.2273 |
| 2010-06-29 | 16547.983 |
| 2010-06-28 | 16547.983 |
| 2010-06-27 | 16439.316 |
| 2010-06-26 | 16439.316 |
| 2010-06-25 | 16439.316 |
| 2010-06-24 | 16471.4669 |
| 2010-06-23 | 16444.8523 |
| 2010-06-22 | 16444.8523 |
| 2010-06-21 | 16444.8523 |
| 2010-06-20 | 16444.8523 |
| 2010-06-19 | 16444.8523 |
| 2010-06-18 | 16446.1351 |
| 2010-06-17 | 16277.0702 |
| 2010-06-16 | 16277.0702 |
| 2010-06-15 | 16277.0702 |
| 2010-06-14 | 16379.8561 |
| 2010-06-13 | 16044.0957 |
| 2010-06-12 | 16044.0957 |
| 2010-06-11 | 16044.0957 |
| 2010-06-10 | 15944.1199 |
| 2010-06-09 | 15533.6326 |
| 2010-06-08 | 15533.6326 |
| 2010-06-07 | 15570.1095 |
| 2010-06-06 | 15861.669 |
| 2010-06-05 | 15861.669 |
| 2010-06-04 | 15861.669 |
| 2010-06-03 | 16086.5329 |
| 2010-06-02 | 15770.1174 |
| 2010-06-01 | 15726.8596 |
| 2010-05-31 | 16083.2185 |
| 2010-05-30 | 16095.882 |
| 2010-05-29 | 16095.882 |
| 2010-05-28 | 16095.882 |
| 2010-05-27 | 15750.9526 |
| 2010-05-26 | 15750.9526 |
| 2010-05-25 | 15404.5563 |
| 2010-05-24 | 15754.067 |
| 2010-05-23 | 15579.6668 |
| 2010-05-22 | 15579.6668 |
| 2010-05-21 | 15579.6668 |
| 2010-05-20 | 15717.3868 |
| 2010-05-19 | 16120.085 |
| 2010-05-18 | 16621.9788 |
| 2010-05-17 | 16732.8593 |
| 2010-05-16 | 16952.5116 |
| 2010-05-15 | 16952.5116 |
| 2010-05-14 | 16952.5116 |
| 2010-05-13 | 16998.0825 |
| 2010-05-12 | 17012.4948 |
| 2010-05-11 | 16963.0433 |
| 2010-05-10 | 17181.6553 |
| 2010-05-09 | 16804.5983 |
| 2010-05-08 | 16804.5983 |
| 2010-05-07 | 16804.5983 |
| 2010-05-06 | 17123.5958 |
| 2010-05-05 | 17130.8094 |
| 2010-05-04 | 17363.2137 |
| 2010-05-03 | 17493.3158 |
| 2010-05-02 | 17603.554 |
| 2010-05-01 | 17603.554 |
| 2010-04-30 | 17603.554 |
| 2010-04-29 | 17583.024 |
| 2010-04-28 | 17499.1806 |
| 2010-04-27 | 17422.2188 |
| 2010-04-26 | 17646.6601 |
| 2010-04-25 | 17336.4744 |
| 2010-04-24 | 17336.4744 |
| 2010-04-23 | 17336.4744 |
| 2010-04-22 | 17553.9958 |
| 2010-04-21 | 17624.8583 |
| 2010-04-20 | 17653.7339 |
| 2010-04-19 | 17433.2246 |
| 2010-04-18 | 17656.6144 |
| 2010-04-17 | 17656.6144 |
| 2010-04-16 | 17656.6144 |
| 2010-04-15 | 17703.7542 |
| 2010-04-14 | 17735.1539 |
| 2010-04-13 | 17620.2255 |
| 2010-04-12 | 17615.8376 |
| 2010-04-11 | 17681.4234 |
| 2010-04-10 | 17681.4234 |
| 2010-04-09 | 17681.4234 |
| 2010-04-08 | 17575.256 |
| 2010-04-07 | 17626.0401 |
| 2010-04-06 | 17485.8965 |
| 2010-04-05 | 17452.4243 |
| 2010-04-04 | 17452.4243 |
| 2010-04-03 | 17452.4243 |
| 2010-04-02 | 17452.4243 |
| 2010-04-01 | 17452.4243 |
| 2010-03-31 | 17464.9951 |
| 2010-03-30 | 17482.0168 |
| 2010-03-29 | 17444.7922 |
| 2010-03-28 | 17214.9529 |
| 2010-03-27 | 17214.9529 |
| 2010-03-26 | 17214.9529 |
| 2010-03-25 | 17409.5773 |
| 2010-03-24 | 17000.0887 |
| 2010-03-23 | 17111.9804 |
| 2010-03-22 | 17034.6232 |
| 2010-03-21 | 17173.8319 |
| 2010-03-20 | 17173.8319 |
| 2010-03-19 | 17173.8319 |
| 2010-03-18 | 17237.3609 |
| 2010-03-17 | 17666.0158 |
| 2010-03-16 | 17061.6221 |
| 2010-03-15 | 17071.4114 |
| 2010-03-14 | 17223.9075 |
| 2010-03-13 | 17223.9075 |
| 2010-03-12 | 17223.9075 |
| 2010-03-11 | 17289.4945 |
| 2010-03-10 | 17385.0637 |
| 2010-03-09 | 17285.9083 |
| 2010-03-08 | 17244.6017 |
| 2010-03-07 | 17211.8588 |
| 2010-03-06 | 17211.8588 |
| 2010-03-05 | 17211.8588 |
| 2010-03-04 | 17054.8782 |
| 2010-03-03 | 17247.8225 |
| 2010-03-02 | 17267.356 |
| 2010-03-01 | 17116.186 |
| 2010-02-28 | 16616.4994 |
| 2010-02-27 | 16616.4994 |
| 2010-02-26 | 16616.4994 |
| 2010-02-25 | 16902.8785 |
| 2010-02-24 | 16945.3713 |
| 2010-02-23 | 16765.3161 |
| 2010-02-22 | 16874.4594 |
| 2010-02-21 | 16472.2077 |
| 2010-02-20 | 16472.2077 |
| 2010-02-19 | 16472.2077 |
| 2010-02-18 | 16621.5476 |
| 2010-02-17 | 16734.714 |
| 2010-02-16 | 16791.5655 |
| 2010-02-15 | 16636.8164 |
| 2010-02-14 | 16529.9066 |
| 2010-02-13 | 16529.9066 |
| 2010-02-12 | 16529.9066 |
| 2010-02-11 | 16718.7571 |
| 2010-02-10 | 16155.0756 |
| 2010-02-09 | 16151.0842 |
| 2010-02-08 | 16020.8684 |
| 2010-02-07 | 16039.847 |
| 2010-02-06 | 16039.847 |
| 2010-02-05 | 16039.847 |
| 2010-02-04 | 16246.5618 |
| 2010-02-03 | 16371.9574 |
| 2010-02-02 | 16300.0899 |
| 2010-02-01 | 16357.0678 |
| 2010-01-31 | 16541.1745 |
| 2010-01-30 | 16541.1745 |
| 2010-01-29 | 16541.1745 |
| 2010-01-28 | 16647.9465 |
| 2010-01-27 | 16573.4368 |
| 2010-01-26 | 16555.5754 |
| 2010-01-25 | 16695.7499 |
| 2010-01-24 | 16691.8798 |
| 2010-01-23 | 16691.8798 |
| 2010-01-22 | 16691.8798 |
| 2010-01-21 | 16826.5642 |
| 2010-01-20 | 16874.7052 |
| 2010-01-19 | 16998.0342 |
| 2010-01-18 | 17098.5287 |
| 2010-01-17 | 17072.3767 |
| 2010-01-16 | 17072.3767 |
| 2010-01-15 | 17072.3767 |
| 2010-01-14 | 17159.1193 |
| 2010-01-13 | 17100.6606 |
| 2010-01-12 | 17045.7399 |
| 2010-01-11 | 17192.6272 |
| 2010-01-10 | 16993.4443 |
| 2010-01-09 | 16993.4443 |
| 2010-01-08 | 16993.4443 |
| 2010-01-07 | 16970.8062 |
| 2010-01-06 | 16924.2116 |
| 2010-01-05 | 16889.9512 |
| 2010-01-04 | 16767.1342 |
| 2010-01-03 | 16591.8175 |
| 2010-01-02 | 16591.8175 |
| 2010-01-01 | 16591.8175 |
| 2009-12-31 | 16591.8175 |
| 2009-12-30 | 16592.5769 |
| 2009-12-29 | 16592.5769 |
| 2009-12-28 | 16403.8744 |
| 2009-12-27 | 16386.9419 |
| 2009-12-26 | 16386.9419 |
| 2009-12-25 | 16386.9419 |
| 2009-12-24 | 16386.9419 |
| 2009-12-23 | 16386.9419 |
| 2009-12-22 | 16386.9419 |
| 2009-12-21 | 16386.9419 |
| 2009-12-20 | 16386.9419 |
| 2009-12-19 | 16386.9419 |
| 2009-12-18 | 16386.9419 |
| 2009-12-17 | 16337.0241 |
| 2009-12-16 | 16434.2615 |
| 2009-12-15 | 16564.9688 |
| 2009-12-14 | 16631.0968 |
| 2009-12-13 | 16767.5769 |
| 2009-12-12 | 16767.5769 |
| 2009-12-11 | 16767.5769 |
| 2009-12-10 | 16771.2806 |
| 2009-12-09 | 16604.5713 |
| 2009-12-08 | 17039.8067 |
| 2009-12-07 | 16635.0991 |
| 2009-12-06 | 16904.2506 |
| 2009-12-05 | 16904.2506 |
| 2009-12-04 | 16904.2506 |
| 2009-12-03 | 16963.5165 |
| 2009-12-02 | 16960.0812 |
| 2009-12-01 | 16875.987 |
| 2009-11-30 | 16677.5575 |
| 2009-11-29 | 16474.6586 |
| 2009-11-28 | 16474.6586 |
| 2009-11-27 | 16474.6586 |
| 2009-11-26 | 16941.3367 |
| 2009-11-25 | 16436.2584 |
| 2009-11-24 | 16478.7276 |
| 2009-11-23 | 16525.788 |
| 2009-11-22 | 16261.3144 |
| 2009-11-21 | 16261.3144 |
| 2009-11-20 | 16261.3144 |
| 2009-11-19 | 16415.5607 |
| 2009-11-18 | 16630.4023 |
| 2009-11-17 | 16608.7087 |
| 2009-11-16 | 16711.0756 |
| 2009-11-15 | 16600.6036 |
| 2009-11-14 | 16600.6036 |
| 2009-11-13 | 16600.6036 |
| 2009-11-12 | 16.0873 |
| 2009-11-11 | 16636.0743 |
| 2009-11-10 | 16621.1437 |
| 2009-11-09 | 16599.3861 |
| 2009-11-08 | 16313.3915 |
| 2009-11-07 | 16313.3915 |
| 2009-11-06 | 16313.3915 |
| 2009-11-05 | 16281.758 |
| 2009-11-04 | 16265.9316 |
| 2009-11-03 | 16009.2341 |
| 2009-11-02 | 16167.0436 |
| 2009-11-01 | 16321.6843 |
| 2009-10-31 | 16321.6843 |
| 2009-10-30 | 16321.6843 |
| 2009-10-29 | 16317.2332 |
| 2009-10-28 | 16026.7472 |
| 2009-10-27 | 16526.8764 |
| 2009-10-26 | 16526.8764 |
| 2009-10-25 | 16550.0515 |
| 2009-10-24 | 16550.0515 |
| 2009-10-23 | 16550.0515 |
| 2009-10-22 | 16481.9247 |
| 2009-10-21 | 16480.2619 |
| 2009-10-20 | 16562.6259 |
| 2009-10-19 | 16386.565 |
| 2009-10-18 | 16317.906 |
| 2009-10-17 | 16317.906 |
| 2009-10-16 | 16317.906 |
| 2009-10-15 | 16359.9795 |
| 2009-10-14 | 16063.3395 |
| 2009-10-13 | 16220.2798 |
| 2009-10-12 | 16178.3482 |
| 2009-10-11 | 16136.3455 |
| 2009-10-10 | 16136.3455 |
| 2009-10-09 | 16136.3455 |
| 2009-10-08 | 16116.1498 |
| 2009-10-07 | 15855.3698 |
| 2009-10-06 | 15833.4087 |
| 2009-10-05 | 15586.0535 |
| 2009-10-04 | 15345.7902 |
| 2009-10-03 | 15345.7902 |
| 2009-10-02 | 15345.7902 |
| 2009-10-01 | 15704.1515 |
| 2009-09-30 | 15555.0695 |
| 2009-09-29 | 15555.0695 |
| 2009-09-28 | 15470.894 |
| 2009-09-27 | 15381.9285 |
| 2009-09-26 | 15381.9285 |
| 2009-09-25 | 15381.9285 |
| 2009-09-24 | 15623.7654 |
| 2009-09-23 | 15572.3043 |
| 2009-09-22 | 15584.5054 |
| 2009-09-21 | 15463.2955 |
| 2009-09-20 | 15463.2955 |
| 2009-09-19 | 15463.2955 |
| 2009-09-18 | 15463.2955 |
| 2009-09-17 | 15528.1435 |
| 2009-09-16 | 15528.1435 |
| 2009-09-15 | 15219.7802 |
| 2009-09-14 | 15186.7041 |
| 2009-09-13 | 15386.9137 |
| 2009-09-12 | 15386.9137 |
| 2009-09-11 | 15386.9137 |
| 2009-09-10 | 15322.3566 |
| 2009-09-09 | 15452.5297 |
| 2009-09-08 | 15395.0941 |
| 2009-09-07 | 15228.4969 |
| 2009-09-06 | 15004.6654 |
| 2009-09-05 | 15004.6654 |
| 2009-09-04 | 15004.6654 |
| 2009-09-03 | 14957.0692 |
| 2009-09-02 | 14778.4947 |
| 2009-09-01 | 14905.0185 |
| 2009-08-31 | 14871.2716 |
| 2009-08-30 | 15046.9103 |
| 2009-08-29 | 15046.9103 |
| 2009-08-28 | 15046.9103 |
| 2009-08-27 | 14880.6939 |
| 2009-08-26 | 14790.9816 |
| 2009-08-25 | 14980.4513 |
| 2009-08-24 | 14997.1791 |
| 2009-08-23 | 14847.5787 |
| 2009-08-22 | 14847.5787 |
| 2009-08-21 | 14072.9093 |
| 2009-08-20 | 14072.9093 |
| 2009-08-19 | 14072.9093 |
| 2009-08-18 | 14072.9093 |
| 2009-08-17 | 14022.2953 |
| 2009-08-16 | 14423.4434 |
| 2009-08-15 | 14423.4434 |
| 2009-08-14 | 14423.4434 |
| 2009-08-13 | 14350.721 |
| 2009-08-12 | 14081.5686 |
| 2009-08-11 | 14244.8936 |
| 2009-08-10 | 14344.4704 |
| 2009-08-09 | 14926.7422 |
| 2009-08-08 | 14926.7422 |
| 2009-08-07 | 14926.7422 |
| 2009-08-06 | 15007.3905 |
| 2009-08-05 | 14404.1853 |
| 2009-08-04 | 14388.7827 |
| 2009-08-03 | 14390.5378 |
| 2009-08-02 | 14710.7988 |
| 2009-08-01 | 14710.7988 |
| 2009-07-31 | 14710.7988 |
| 2009-07-30 | 14131.677 |
| 2009-07-29 | 14005.0172 |
| 2009-07-28 | 14213.2718 |
| 2009-07-27 | 14077.9131 |
| 2009-07-26 | 13970.2286 |
| 2009-07-25 | 13970.2286 |
| 2009-07-24 | 13970.2286 |
| 2009-07-23 | 14304.3379 |
| 2009-07-22 | 14304.3379 |
| 2009-07-21 | 14304.3379 |
| 2009-07-20 | 14304.3379 |
| 2009-07-19 | 14304.3379 |
| 2009-07-18 | 14304.3379 |
| 2009-07-17 | 14304.3379 |
| 2009-07-16 | 14304.3379 |
| 2009-07-15 | 14291.5919 |
| 2009-07-14 | 14042.612 |
| 2009-07-13 | 13905.1316 |
| 2009-07-12 | 13811.729 |
| 2009-07-11 | 13811.729 |
| 2009-07-10 | 13811.729 |
| 2009-07-09 | 13991.2128 |
| 2009-07-08 | 14010.8832 |
| 2009-07-07 | 14295.4508 |
| 2009-07-06 | 14059.2681 |
| 2009-07-05 | 14205.8716 |
| 2009-07-04 | 14205.8716 |
| 2009-07-03 | 14205.8716 |
| 2009-07-02 | 14193.64 |
| 2009-07-01 | 14375.3437 |
| 2009-06-30 | 14430.9983 |
| 2009-06-29 | 14346.7946 |
| 2009-06-28 | 14348.2461 |
| 2009-06-27 | 14348.2461 |
| 2009-06-26 | 14348.2461 |
| 2009-06-25 | 14140.2225 |
| 2009-06-24 | 14239.8697 |
| 2009-06-23 | 14062.3726 |
| 2009-06-22 | 14079.8792 |
| 2009-06-21 | 14349.7854 |
| 2009-06-20 | 14349.7854 |
| 2009-06-19 | 14349.7854 |
| 2009-06-18 | 13.7772 |
| 2009-06-17 | 13.9032 |
| 2009-06-16 | 13.9032 |
forex