Historical Tuvaluan Dollar / New Turkish Lira (TVD/TRY)
Tuvaluan Dollar<=>New Turkish Lira. Historical prices. Updated daily
| date | TVD/TRY |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5748 |
| 2011-03-21 | 1.5715 |
| 2011-03-20 | 1.569 |
| 2011-03-19 | 1.569 |
| 2011-03-18 | 1.5714 |
| 2011-03-17 | 1.5637 |
| 2011-03-16 | 1.5711 |
| 2011-03-15 | 1.5864 |
| 2011-03-14 | 1.6096 |
| 2011-03-13 | 1.5962 |
| 2011-03-12 | 1.5962 |
| 2011-03-11 | 1.5861 |
| 2011-03-10 | 1.5956 |
| 2011-03-09 | 1.5985 |
| 2011-03-08 | 1.6195 |
| 2011-03-07 | 1.6202 |
| 2011-03-06 | 1.6175 |
| 2011-03-05 | 1.6175 |
| 2011-03-04 | 1.6339 |
| 2011-03-03 | 1.6477 |
| 2011-03-02 | 1.6375 |
| 2011-03-01 | 1.6262 |
| 2011-02-28 | 1.6178 |
| 2011-02-27 | 1.619 |
| 2011-02-26 | 1.6191 |
| 2011-02-25 | 1.6137 |
| 2011-02-24 | 1.6126 |
| 2011-02-23 | 1.6035 |
| 2011-02-22 | 1.6057 |
| 2011-02-21 | 1.6015 |
| 2011-02-20 | 1.5991 |
| 2011-02-19 | 1.5989 |
| 2011-02-18 | 1.5912 |
| 2011-02-17 | 1.5889 |
| 2011-02-16 | 1.6102 |
| 2011-02-15 | 1.6089 |
| 2011-02-14 | 1.5873 |
| 2011-02-13 | 1.5911 |
| 2011-02-12 | 1.5911 |
| 2011-02-11 | 1.5983 |
| 2011-02-10 | 1.6194 |
| 2011-02-09 | 1.5957 |
| 2011-02-08 | 1.6045 |
| 2011-02-07 | 1.6097 |
| 2011-02-06 | 1.6159 |
| 2011-02-05 | 1.6001 |
| 2011-02-04 | 1.6018 |
| 2011-02-03 | 1.599 |
| 2011-02-02 | 1.6053 |
| 2011-02-01 | 1.5972 |
| 2011-01-31 | 1.5874 |
| 2011-01-30 | 1.5844 |
| 2011-01-29 | 1.5843 |
| 2011-01-28 | 1.5787 |
| 2011-01-27 | 1.5735 |
| 2011-01-26 | 1.5682 |
| 2011-01-25 | 1.5618 |
| 2011-01-24 | 1.5638 |
| 2011-01-23 | 1.562 |
| 2011-01-22 | 1.5619 |
| 2011-01-21 | 1.5615 |
| 2011-01-20 | 1.5524 |
| 2011-01-19 | 1.5398 |
| 2011-01-18 | 1.5323 |
| 2011-01-17 | 1.5368 |
| 2011-01-16 | 1.5389 |
| 2011-01-15 | 1.5389 |
| 2011-01-14 | 1.5608 |
| 2011-01-13 | 1.5657 |
| 2011-01-12 | 1.5626 |
| 2011-01-11 | 1.5709 |
| 2011-01-10 | 1.564 |
| 2011-01-09 | 1.5649 |
| 2011-01-08 | 1.5382 |
| 2011-01-07 | 1.5382 |
| 2011-01-06 | 1.5288 |
| 2011-01-05 | 1.5442 |
| 2011-01-04 | 1.5878 |
| 2011-01-03 | 1.553 |
| 2011-01-02 | 1.5725 |
| 2011-01-01 | 1.5726 |
| 2010-12-31 | 1.5799 |
| 2010-12-30 | 1.5987 |
| 2010-12-29 | 1.569 |
| 2010-12-28 | 1.5536 |
| 2010-12-27 | 1.5374 |
| 2010-12-26 | 1.5427 |
| 2010-12-25 | 1.5426 |
| 2010-12-24 | 1.5417 |
| 2010-12-23 | 1.5432 |
| 2010-12-22 | 1.5491 |
| 2010-12-21 | 1.5514 |
| 2010-12-20 | 1.5218 |
| 2010-12-19 | 1.5205 |
| 2010-12-18 | 1.5205 |
| 2010-12-17 | 1.5104 |
| 2010-12-16 | 1.491 |
| 2010-12-15 | 1.5011 |
| 2010-12-14 | 1.5056 |
| 2010-12-13 | 1.4743 |
| 2010-12-12 | 1.4796 |
| 2010-12-11 | 1.4796 |
| 2010-12-10 | 1.4883 |
| 2010-12-09 | 1.4761 |
| 2010-12-08 | 1.4542 |
| 2010-12-07 | 1.4753 |
| 2010-12-06 | 1.4692 |
| 2010-12-05 | 1.4736 |
| 2010-12-04 | 1.4741 |
| 2010-12-03 | 1.4329 |
| 2010-12-02 | 1.4385 |
| 2010-12-01 | 1.4426 |
| 2010-11-30 | 1.4478 |
| 2010-11-29 | 1.4349 |
| 2010-11-28 | 1.4362 |
| 2010-11-27 | 1.4361 |
| 2010-11-26 | 1.4431 |
| 2010-11-25 | 1.4506 |
| 2010-11-24 | 1.4191 |
| 2010-11-23 | 1.4191 |
| 2010-11-22 | 1.4305 |
| 2010-11-21 | 1.4229 |
| 2010-11-20 | 1.4229 |
| 2010-11-19 | 1.4295 |
| 2010-11-18 | 1.4212 |
| 2010-11-17 | 1.4259 |
| 2010-11-16 | 1.425 |
| 2010-11-15 | 1.4318 |
| 2010-11-14 | 1.4237 |
| 2010-11-13 | 1.4281 |
| 2010-11-12 | 1.4213 |
| 2010-11-11 | 1.431 |
| 2010-11-10 | 1.4112 |
| 2010-11-09 | 1.4134 |
| 2010-11-08 | 1.408 |
| 2010-11-07 | 1.4177 |
| 2010-11-06 | 1.4177 |
| 2010-11-05 | 1.412 |
| 2010-11-04 | 1.4216 |
| 2010-11-03 | 1.4141 |
| 2010-11-02 | 1.4114 |
| 2010-11-01 | 1.419 |
| 2010-10-31 | 1.4102 |
| 2010-10-30 | 1.4102 |
| 2010-10-29 | 1.4052 |
| 2010-10-28 | 1.4021 |
| 2010-10-27 | 1.3975 |
| 2010-10-26 | 1.4023 |
| 2010-10-25 | 1.4104 |
| 2010-10-24 | 1.4023 |
| 2010-10-23 | 1.4023 |
| 2010-10-22 | 1.3993 |
| 2010-10-21 | 1.4012 |
| 2010-10-20 | 1.3912 |
| 2010-10-19 | 1.3935 |
| 2010-10-18 | 1.3831 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.3986 |
| 2010-10-15 | 1.3946 |
| 2010-10-14 | 1.4026 |
| 2010-10-13 | 1.4068 |
| 2010-10-12 | 1.3854 |
| 2010-10-11 | 1.394 |
| 2010-10-10 | 1.3935 |
| 2010-10-09 | 1.3935 |
| 2010-10-08 | 1.3929 |
| 2010-10-07 | 1.3851 |
| 2010-10-06 | 1.3837 |
| 2010-10-05 | 1.3938 |
| 2010-10-04 | 1.415 |
| 2010-10-03 | 1.414 |
| 2010-10-02 | 1.414 |
| 2010-10-01 | 1.411 |
| 2010-09-30 | 1.408 |
| 2010-09-29 | 2.8243 |
| 2010-09-28 | 2.8243 |
| 2010-09-27 | 2.8243 |
| 2010-09-26 | 2.8243 |
| 2010-09-25 | 2.8243 |
| 2010-09-24 | 2.8243 |
| 2010-09-23 | 2.8416 |
| 2010-09-22 | 2.8459 |
| 2010-09-21 | 2.8239 |
| 2010-09-20 | 2.8276 |
| 2010-09-19 | 2.8276 |
| 2010-09-18 | 2.8276 |
| 2010-09-17 | 2.8008 |
| 2010-09-16 | 2.7945 |
| 2010-09-15 | 2.808 |
| 2010-09-14 | 2.796 |
| 2010-09-13 | 2.7941 |
| 2010-09-12 | 2.7859 |
| 2010-09-11 | 2.7864 |
| 2010-09-10 | 2.7976 |
| 2010-09-09 | 2.782 |
| 2010-09-08 | 2.7608 |
| 2010-09-07 | 1.6677 |
| 2010-09-06 | 1.3801 |
| 2010-09-05 | 1.3801 |
| 2010-09-04 | 1.3801 |
| 2010-09-03 | 1.3801 |
| 2010-09-02 | 1.378 |
| 2010-09-01 | 1.379 |
| 2010-08-31 | 1.3574 |
| 2010-08-30 | 1.3582 |
| 2010-08-29 | 1.3582 |
| 2010-08-28 | 1.3582 |
| 2010-08-27 | 1.3582 |
| 2010-08-26 | 1.3463 |
| 2010-08-25 | 1.3463 |
| 2010-08-24 | 1.3463 |
| 2010-08-23 | 1.3463 |
| 2010-08-22 | 1.3463 |
| 2010-08-21 | 1.3463 |
| 2010-08-20 | 1.3463 |
| 2010-08-19 | 1.3503 |
| 2010-08-18 | 1.3546 |
| 2010-08-17 | 1.3519 |
| 2010-08-16 | 1.3519 |
| 2010-08-15 | 1.3598 |
| 2010-08-14 | 1.3598 |
| 2010-08-13 | 1.3598 |
| 2010-08-12 | 1.3619 |
| 2010-08-11 | 1.3671 |
| 2010-08-10 | 1.3623 |
| 2010-08-09 | 1.3715 |
| 2010-08-08 | 1.3729 |
| 2010-08-07 | 1.3729 |
| 2010-08-06 | 1.3729 |
| 2010-08-05 | 1.3734 |
| 2010-08-04 | 1.3627 |
| 2010-08-03 | 1.3627 |
| 2010-08-02 | 1.3671 |
| 2010-08-01 | 1.3614 |
| 2010-07-31 | 1.3614 |
| 2010-07-30 | 1.3614 |
| 2010-07-29 | 1.3631 |
| 2010-07-28 | 1.3506 |
| 2010-07-27 | 1.3692 |
| 2010-07-26 | 1.3619 |
| 2010-07-25 | 1.3562 |
| 2010-07-24 | 1.3562 |
| 2010-07-23 | 1.3562 |
| 2010-07-22 | 1.3532 |
| 2010-07-21 | 1.3495 |
| 2010-07-20 | 1.3488 |
| 2010-07-19 | 1.3357 |
| 2010-07-18 | 1.345 |
| 2010-07-17 | 1.345 |
| 2010-07-16 | 1.345 |
| 2010-07-15 | 1.3547 |
| 2010-07-14 | 1.363 |
| 2010-07-13 | 1.3291 |
| 2010-07-12 | 1.3291 |
| 2010-07-11 | 1.3291 |
| 2010-07-10 | 1.3291 |
| 2010-07-09 | 1.3291 |
| 2010-07-08 | 1.3291 |
| 2010-07-07 | 1.3291 |
| 2010-07-06 | 1.3283 |
| 2010-07-05 | 1.3119 |
| 2010-07-04 | 1.3247 |
| 2010-07-03 | 1.3442 |
| 2010-07-02 | 1.3442 |
| 2010-07-01 | 1.3442 |
| 2010-06-30 | 1.3442 |
| 2010-06-29 | 1.3732 |
| 2010-06-28 | 1.3732 |
| 2010-06-27 | 1.3703 |
| 2010-06-26 | 1.3703 |
| 2010-06-25 | 1.3703 |
| 2010-06-24 | 1.3759 |
| 2010-06-23 | 1.3566 |
| 2010-06-22 | 1.3566 |
| 2010-06-21 | 1.3566 |
| 2010-06-20 | 1.3566 |
| 2010-06-19 | 1.3566 |
| 2010-06-18 | 1.3564 |
| 2010-06-17 | 1.3524 |
| 2010-06-16 | 1.3524 |
| 2010-06-15 | 1.3524 |
| 2010-06-14 | 1.3563 |
| 2010-06-13 | 1.337 |
| 2010-06-12 | 1.337 |
| 2010-06-11 | 1.337 |
| 2010-06-10 | 1.3418 |
| 2010-06-09 | 1.3117 |
| 2010-06-08 | 1.3117 |
| 2010-06-07 | 1.3119 |
| 2010-06-06 | 1.3275 |
| 2010-06-05 | 1.3275 |
| 2010-06-04 | 1.3275 |
| 2010-06-03 | 1.3349 |
| 2010-06-02 | 1.3136 |
| 2010-06-01 | 1.3222 |
| 2010-05-31 | 1.3337 |
| 2010-05-30 | 1.3219 |
| 2010-05-29 | 1.3219 |
| 2010-05-28 | 1.3219 |
| 2010-05-27 | 1.3087 |
| 2010-05-26 | 1.3087 |
| 2010-05-25 | 1.2928 |
| 2010-05-24 | 1.3073 |
| 2010-05-23 | 1.3036 |
| 2010-05-22 | 1.3036 |
| 2010-05-21 | 1.3036 |
| 2010-05-20 | 1.3148 |
| 2010-05-19 | 1.3444 |
| 2010-05-18 | 1.3449 |
| 2010-05-17 | 1.3551 |
| 2010-05-16 | 1.3676 |
| 2010-05-15 | 1.3676 |
| 2010-05-14 | 1.3676 |
| 2010-05-13 | 1.3622 |
| 2010-05-12 | 1.3684 |
| 2010-05-11 | 1.3747 |
| 2010-05-10 | 1.3726 |
| 2010-05-09 | 1.3856 |
| 2010-05-08 | 1.3856 |
| 2010-05-07 | 1.3856 |
| 2010-05-06 | 1.3885 |
| 2010-05-05 | 1.371 |
| 2010-05-04 | 1.3797 |
| 2010-05-03 | 1.3823 |
| 2010-05-02 | 1.3833 |
| 2010-05-01 | 1.3833 |
| 2010-04-30 | 1.3833 |
| 2010-04-29 | 1.3778 |
| 2010-04-28 | 1.385 |
| 2010-04-27 | 1.373 |
| 2010-04-26 | 1.3745 |
| 2010-04-25 | 1.3633 |
| 2010-04-24 | 1.3633 |
| 2010-04-23 | 1.3633 |
| 2010-04-22 | 1.376 |
| 2010-04-21 | 1.3803 |
| 2010-04-20 | 1.3849 |
| 2010-04-19 | 1.3744 |
| 2010-04-18 | 1.3739 |
| 2010-04-17 | 1.3739 |
| 2010-04-16 | 1.3739 |
| 2010-04-15 | 1.3812 |
| 2010-04-14 | 1.3834 |
| 2010-04-13 | 1.3814 |
| 2010-04-12 | 1.3781 |
| 2010-04-11 | 1.3885 |
| 2010-04-10 | 1.3885 |
| 2010-04-09 | 1.3885 |
| 2010-04-08 | 1.3916 |
| 2010-04-07 | 1.3906 |
| 2010-04-06 | 1.3944 |
| 2010-04-05 | 1.3965 |
| 2010-04-04 | 1.3965 |
| 2010-04-03 | 1.3965 |
| 2010-04-02 | 1.3965 |
| 2010-04-01 | 1.3965 |
| 2010-03-31 | 1.3915 |
| 2010-03-30 | 1.4047 |
| 2010-03-29 | 1.4012 |
| 2010-03-28 | 1.3869 |
| 2010-03-27 | 1.3869 |
| 2010-03-26 | 1.3869 |
| 2010-03-25 | 1.4029 |
| 2010-03-24 | 1.4067 |
| 2010-03-23 | 1.4145 |
| 2010-03-22 | 1.4134 |
| 2010-03-21 | 1.4095 |
| 2010-03-20 | 1.4095 |
| 2010-03-19 | 1.4095 |
| 2010-03-18 | 1.4054 |
| 2010-03-17 | 1.397 |
| 2010-03-16 | 1.3936 |
| 2010-03-15 | 1.3948 |
| 2010-03-14 | 1.4012 |
| 2010-03-13 | 1.4012 |
| 2010-03-12 | 1.4012 |
| 2010-03-11 | 1.402 |
| 2010-03-10 | 1.4086 |
| 2010-03-09 | 1.398 |
| 2010-03-08 | 1.3937 |
| 2010-03-07 | 1.3991 |
| 2010-03-06 | 1.3991 |
| 2010-03-05 | 1.3991 |
| 2010-03-04 | 1.3942 |
| 2010-03-03 | 1.39 |
| 2010-03-02 | 1.3897 |
| 2010-03-01 | 1.3833 |
| 2010-02-28 | 1.3794 |
| 2010-02-27 | 1.3794 |
| 2010-02-26 | 1.3794 |
| 2010-02-25 | 1.3716 |
| 2010-02-24 | 1.3792 |
| 2010-02-23 | 1.3819 |
| 2010-02-22 | 1.3655 |
| 2010-02-21 | 1.3611 |
| 2010-02-20 | 1.3611 |
| 2010-02-19 | 1.3611 |
| 2010-02-18 | 1.3624 |
| 2010-02-17 | 1.3583 |
| 2010-02-16 | 1.3581 |
| 2010-02-15 | 1.3472 |
| 2010-02-14 | 1.3426 |
| 2010-02-13 | 1.3426 |
| 2010-02-12 | 1.3426 |
| 2010-02-11 | 1.3421 |
| 2010-02-10 | 1.3239 |
| 2010-02-09 | 1.3218 |
| 2010-02-08 | 1.3226 |
| 2010-02-07 | 1.3184 |
| 2010-02-06 | 1.3184 |
| 2010-02-05 | 1.3184 |
| 2010-02-04 | 1.3172 |
| 2010-02-03 | 1.3147 |
| 2010-02-02 | 1.3117 |
| 2010-02-01 | 1.3206 |
| 2010-01-31 | 1.3333 |
| 2010-01-30 | 1.3333 |
| 2010-01-29 | 1.3333 |
| 2010-01-28 | 1.3459 |
| 2010-01-27 | 1.3398 |
| 2010-01-26 | 1.3428 |
| 2010-01-25 | 1.3445 |
| 2010-01-24 | 1.3478 |
| 2010-01-23 | 1.3478 |
| 2010-01-22 | 1.3478 |
| 2010-01-21 | 1.3464 |
| 2010-01-20 | 1.3398 |
| 2010-01-19 | 1.3438 |
| 2010-01-18 | 1.3439 |
| 2010-01-17 | 1.3447 |
| 2010-01-16 | 1.3447 |
| 2010-01-15 | 1.3447 |
| 2010-01-14 | 1.3563 |
| 2010-01-13 | 1.3397 |
| 2010-01-12 | 1.3437 |
| 2010-01-11 | 1.3523 |
| 2010-01-10 | 1.3556 |
| 2010-01-09 | 1.3556 |
| 2010-01-08 | 1.3556 |
| 2010-01-07 | 1.3611 |
| 2010-01-06 | 1.3527 |
| 2010-01-05 | 1.3477 |
| 2010-01-04 | 1.3515 |
| 2010-01-03 | 1.3436 |
| 2010-01-02 | 1.3436 |
| 2010-01-01 | 1.3436 |
| 2009-12-31 | 1.3436 |
| 2009-12-30 | 1.3543 |
| 2009-12-29 | 1.3543 |
| 2009-12-28 | 1.3427 |
| 2009-12-27 | 1.3492 |
| 2009-12-26 | 1.3492 |
| 2009-12-25 | 1.3492 |
| 2009-12-24 | 1.3492 |
| 2009-12-23 | 1.3492 |
| 2009-12-22 | 1.3492 |
| 2009-12-21 | 1.3492 |
| 2009-12-20 | 1.3492 |
| 2009-12-19 | 1.3492 |
| 2009-12-18 | 1.3492 |
| 2009-12-17 | 1.3449 |
| 2009-12-16 | 1.3585 |
| 2009-12-15 | 1.3713 |
| 2009-12-14 | 1.3687 |
| 2009-12-13 | 1.3715 |
| 2009-12-12 | 1.3715 |
| 2009-12-11 | 1.3715 |
| 2009-12-10 | 1.3723 |
| 2009-12-09 | 1.3646 |
| 2009-12-08 | 1.3677 |
| 2009-12-07 | 1.3628 |
| 2009-12-06 | 1.3702 |
| 2009-12-05 | 1.3702 |
| 2009-12-04 | 1.3702 |
| 2009-12-03 | 1.3752 |
| 2009-12-02 | 1.3914 |
| 2009-12-01 | 1.3872 |
| 2009-11-30 | 1.3956 |
| 2009-11-29 | 1.3785 |
| 2009-11-28 | 1.3785 |
| 2009-11-27 | 1.3785 |
| 2009-11-26 | 1.3861 |
| 2009-11-25 | 1.3819 |
| 2009-11-24 | 1.3794 |
| 2009-11-23 | 1.3834 |
| 2009-11-22 | 1.3649 |
| 2009-11-21 | 1.3649 |
| 2009-11-20 | 1.3649 |
| 2009-11-19 | 1.3695 |
| 2009-11-18 | 1.3778 |
| 2009-11-17 | 1.3781 |
| 2009-11-16 | 1.3805 |
| 2009-11-15 | 1.3765 |
| 2009-11-14 | 1.3765 |
| 2009-11-13 | 1.3765 |
| 2009-11-12 | 1.3674 |
| 2009-11-11 | 1.3685 |
| 2009-11-10 | 1.372 |
| 2009-11-09 | 1.371 |
| 2009-11-08 | 1.3563 |
| 2009-11-07 | 1.3563 |
| 2009-11-06 | 1.3563 |
| 2009-11-05 | 1.357 |
| 2009-11-04 | 1.361 |
| 2009-11-03 | 1.3521 |
| 2009-11-02 | 1.3592 |
| 2009-11-01 | 1.3592 |
| 2009-10-31 | 1.3592 |
| 2009-10-30 | 1.3592 |
| 2009-10-29 | 1.3681 |
| 2009-10-28 | 1.3483 |
| 2009-10-27 | 1.3683 |
| 2009-10-26 | 1.3683 |
| 2009-10-25 | 1.3608 |
| 2009-10-24 | 1.3608 |
| 2009-10-23 | 1.3608 |
| 2009-10-22 | 1.3562 |
| 2009-10-21 | 1.3544 |
| 2009-10-20 | 1.3485 |
| 2009-10-19 | 1.3418 |
| 2009-10-18 | 1.3385 |
| 2009-10-17 | 1.3385 |
| 2009-10-16 | 1.3385 |
| 2009-10-15 | 1.3277 |
| 2009-10-14 | 1.3204 |
| 2009-10-13 | 1.3249 |
| 2009-10-12 | 1.3256 |
| 2009-10-11 | 1.3259 |
| 2009-10-10 | 1.3259 |
| 2009-10-09 | 1.3259 |
| 2009-10-08 | 1.3198 |
| 2009-10-07 | 1.308 |
| 2009-10-06 | 1.3034 |
| 2009-10-05 | 1.2983 |
| 2009-10-04 | 1.291 |
| 2009-10-03 | 1.291 |
| 2009-10-02 | 1.291 |
| 2009-10-01 | 1.3176 |
| 2009-09-30 | 1.2993 |
| 2009-09-29 | 1.2993 |
| 2009-09-28 | 1.2945 |
| 2009-09-27 | 1.2807 |
| 2009-09-26 | 1.2807 |
| 2009-09-25 | 1.2807 |
| 2009-09-24 | 1.2967 |
| 2009-09-23 | 1.2956 |
| 2009-09-22 | 1.2937 |
| 2009-09-21 | 1.2793 |
| 2009-09-20 | 1.2793 |
| 2009-09-19 | 1.2793 |
| 2009-09-18 | 1.2793 |
| 2009-09-17 | 1.2879 |
| 2009-09-16 | 1.2879 |
| 2009-09-15 | 1.28 |
| 2009-09-14 | 1.2877 |
| 2009-09-13 | 1.2937 |
| 2009-09-12 | 1.2937 |
| 2009-09-11 | 1.2937 |
| 2009-09-10 | 1.295 |
| 2009-09-09 | 1.2876 |
| 2009-09-08 | 1.2841 |
| 2009-09-07 | 1.275 |
| 2009-09-06 | 1.265 |
| 2009-09-05 | 1.265 |
| 2009-09-04 | 1.265 |
| 2009-09-03 | 1.2621 |
| 2009-09-02 | 1.2549 |
| 2009-09-01 | 1.2601 |
| 2009-08-31 | 1.256 |
| 2009-08-30 | 1.2658 |
| 2009-08-29 | 1.2658 |
| 2009-08-28 | 1.2658 |
| 2009-08-27 | 1.2543 |
| 2009-08-26 | 1.2496 |
| 2009-08-25 | 1.2534 |
| 2009-08-24 | 1.2495 |
| 2009-08-23 | 1.2405 |
| 2009-08-22 | 1.2405 |
| 2009-08-21 | 1.2321 |
| 2009-08-20 | 1.2321 |
| 2009-08-19 | 1.2321 |
| 2009-08-18 | 1.2321 |
| 2009-08-17 | 1.2367 |
| 2009-08-16 | 1.2483 |
| 2009-08-15 | 1.2483 |
| 2009-08-14 | 1.2483 |
| 2009-08-13 | 1.2363 |
| 2009-08-12 | 1.2356 |
| 2009-08-11 | 1.2479 |
| 2009-08-10 | 1.2359 |
| 2009-08-09 | 1.2428 |
| 2009-08-08 | 1.2428 |
| 2009-08-07 | 1.2428 |
| 2009-08-06 | 1.2447 |
| 2009-08-05 | 1.228 |
| 2009-08-04 | 1.2327 |
| 2009-08-03 | 1.2319 |
| 2009-08-02 | 1.2189 |
| 2009-08-01 | 1.2189 |
| 2009-07-31 | 1.2189 |
| 2009-07-30 | 1.2264 |
| 2009-07-29 | 1.218 |
| 2009-07-28 | 1.2262 |
| 2009-07-27 | 1.219 |
| 2009-07-26 | 1.2113 |
| 2009-07-25 | 1.2113 |
| 2009-07-24 | 1.2113 |
| 2009-07-23 | 1.2263 |
| 2009-07-22 | 1.2263 |
| 2009-07-21 | 1.2263 |
| 2009-07-20 | 1.2263 |
| 2009-07-19 | 1.2263 |
| 2009-07-18 | 1.2263 |
| 2009-07-17 | 1.2263 |
| 2009-07-16 | 1.2263 |
| 2009-07-15 | 1.2323 |
| 2009-07-14 | 1.2141 |
| 2009-07-13 | 1.2155 |
| 2009-07-12 | 1.2072 |
| 2009-07-11 | 1.2072 |
| 2009-07-10 | 1.2072 |
| 2009-07-09 | 1.215 |
| 2009-07-08 | 1.2244 |
| 2009-07-07 | 1.2367 |
| 2009-07-06 | 1.224 |
| 2009-07-05 | 1.224 |
| 2009-07-04 | 1.224 |
| 2009-07-03 | 1.224 |
| 2009-07-02 | 1.2203 |
| 2009-07-01 | 1.235 |
| 2009-06-30 | 1.2426 |
| 2009-06-29 | 1.2389 |
| 2009-06-28 | 1.2374 |
| 2009-06-27 | 1.2374 |
| 2009-06-26 | 1.2374 |
| 2009-06-25 | 1.2362 |
| 2009-06-24 | 1.2476 |
| 2009-06-23 | 1.2427 |
| 2009-06-22 | 1.2386 |
| 2009-06-21 | 1.252 |
| 2009-06-20 | 1.252 |
| 2009-06-19 | 1.252 |
| 2009-06-18 | 1.2529 |
| 2009-06-17 | 1.2633 |
| 2009-06-16 | 1.2442 |
forex