Historical Tuvaluan Dollar / Lilangeni (TVD/SZL)
Tuvaluan Dollar<=>Lilangeni. Historical prices. Updated daily
| date | TVD/SZL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 6.8704 |
| 2011-03-21 | 6.912 |
| 2011-03-20 | 6.9673 |
| 2011-03-19 | 6.9673 |
| 2011-03-18 | 6.9868 |
| 2011-03-17 | 7.0502 |
| 2011-03-16 | 7.0308 |
| 2011-03-15 | 7.0388 |
| 2011-03-14 | 6.9596 |
| 2011-03-13 | 6.9687 |
| 2011-03-12 | 6.9687 |
| 2011-03-11 | 6.936 |
| 2011-03-10 | 6.9274 |
| 2011-03-09 | 6.9106 |
| 2011-03-08 | 6.9381 |
| 2011-03-07 | 6.9599 |
| 2011-03-06 | 6.9851 |
| 2011-03-05 | 6.9851 |
| 2011-03-04 | 7.0616 |
| 2011-03-03 | 7.1035 |
| 2011-03-02 | 7.0233 |
| 2011-03-01 | 7.0903 |
| 2011-02-28 | 7.093 |
| 2011-02-27 | 7.0982 |
| 2011-02-26 | 7.0992 |
| 2011-02-25 | 6.997 |
| 2011-02-24 | 7.0915 |
| 2011-02-23 | 7.1752 |
| 2011-02-22 | 7.2285 |
| 2011-02-21 | 7.2652 |
| 2011-02-20 | 7.2478 |
| 2011-02-19 | 7.2465 |
| 2011-02-18 | 7.2545 |
| 2011-02-17 | 7.2255 |
| 2011-02-16 | 7.3276 |
| 2011-02-15 | 7.3659 |
| 2011-02-14 | 7.2331 |
| 2011-02-13 | 7.2904 |
| 2011-02-12 | 7.2904 |
| 2011-02-11 | 7.3003 |
| 2011-02-10 | 7.3467 |
| 2011-02-09 | 7.349 |
| 2011-02-08 | 7.3075 |
| 2011-02-07 | 7.3333 |
| 2011-02-06 | 7.3287 |
| 2011-02-05 | 7.2437 |
| 2011-02-04 | 7.2389 |
| 2011-02-03 | 7.2476 |
| 2011-02-02 | 7.2551 |
| 2011-02-01 | 7.1731 |
| 2011-01-31 | 7.1224 |
| 2011-01-30 | 7.0901 |
| 2011-01-29 | 7.0896 |
| 2011-01-28 | 7.122 |
| 2011-01-27 | 7.0461 |
| 2011-01-26 | 7.0622 |
| 2011-01-25 | 7.0558 |
| 2011-01-24 | 6.9925 |
| 2011-01-23 | 7.031 |
| 2011-01-22 | 7.03 |
| 2011-01-21 | 7.0475 |
| 2011-01-20 | 7.1062 |
| 2011-01-19 | 7.0118 |
| 2011-01-18 | 6.9043 |
| 2011-01-17 | 6.7844 |
| 2011-01-16 | 6.8634 |
| 2011-01-15 | 6.8634 |
| 2011-01-14 | 7.0019 |
| 2011-01-13 | 6.9659 |
| 2011-01-12 | 6.8328 |
| 2011-01-11 | 6.8474 |
| 2011-01-10 | 6.7982 |
| 2011-01-09 | 6.7656 |
| 2011-01-08 | 6.71 |
| 2011-01-07 | 6.6889 |
| 2011-01-06 | 6.6569 |
| 2011-01-05 | 6.623 |
| 2011-01-04 | 6.7758 |
| 2011-01-03 | 6.7384 |
| 2011-01-02 | 6.7248 |
| 2011-01-01 | 6.7255 |
| 2010-12-31 | 6.7514 |
| 2010-12-30 | 6.7986 |
| 2010-12-29 | 6.7151 |
| 2010-12-28 | 6.6321 |
| 2010-12-27 | 6.7151 |
| 2010-12-26 | 6.7438 |
| 2010-12-25 | 6.743 |
| 2010-12-24 | 6.6963 |
| 2010-12-23 | 6.7263 |
| 2010-12-22 | 6.7482 |
| 2010-12-21 | 6.7505 |
| 2010-12-20 | 6.7147 |
| 2010-12-19 | 6.75 |
| 2010-12-18 | 6.7498 |
| 2010-12-17 | 6.765 |
| 2010-12-16 | 6.7292 |
| 2010-12-15 | 6.7561 |
| 2010-12-14 | 6.8187 |
| 2010-12-13 | 6.8077 |
| 2010-12-12 | 6.7563 |
| 2010-12-11 | 6.7564 |
| 2010-12-10 | 6.7702 |
| 2010-12-09 | 6.769 |
| 2010-12-08 | 6.8302 |
| 2010-12-07 | 6.8152 |
| 2010-12-06 | 6.8232 |
| 2010-12-05 | 6.8099 |
| 2010-12-04 | 6.8135 |
| 2010-12-03 | 6.7366 |
| 2010-12-02 | 6.7047 |
| 2010-12-01 | 6.7906 |
| 2010-11-30 | 6.7601 |
| 2010-11-29 | 6.8382 |
| 2010-11-28 | 6.8711 |
| 2010-11-27 | 6.8709 |
| 2010-11-26 | 6.9727 |
| 2010-11-25 | 6.9447 |
| 2010-11-24 | 6.7798 |
| 2010-11-23 | 6.8449 |
| 2010-11-22 | 6.8648 |
| 2010-11-21 | 6.8772 |
| 2010-11-20 | 6.8772 |
| 2010-11-19 | 6.9165 |
| 2010-11-18 | 6.8443 |
| 2010-11-17 | 6.8357 |
| 2010-11-16 | 6.8807 |
| 2010-11-15 | 6.8852 |
| 2010-11-14 | 6.8761 |
| 2010-11-13 | 6.9045 |
| 2010-11-12 | 6.9323 |
| 2010-11-11 | 6.8899 |
| 2010-11-10 | 6.9186 |
| 2010-11-09 | 6.8083 |
| 2010-11-08 | 6.8629 |
| 2010-11-07 | 6.8856 |
| 2010-11-06 | 6.8856 |
| 2010-11-05 | 6.7882 |
| 2010-11-04 | 6.8744 |
| 2010-11-03 | 6.9276 |
| 2010-11-02 | 6.8758 |
| 2010-11-01 | 6.8546 |
| 2010-10-31 | 6.8517 |
| 2010-10-30 | 6.8517 |
| 2010-10-29 | 6.905 |
| 2010-10-28 | 6.8699 |
| 2010-10-27 | 6.9026 |
| 2010-10-26 | 6.8157 |
| 2010-10-25 | 6.7832 |
| 2010-10-24 | 6.8158 |
| 2010-10-23 | 6.8158 |
| 2010-10-22 | 6.8302 |
| 2010-10-21 | 6.865 |
| 2010-10-20 | 6.8551 |
| 2010-10-19 | 6.7569 |
| 2010-10-18 | 6.7934 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 6.7636 |
| 2010-10-15 | 6.7455 |
| 2010-10-14 | 6.7552 |
| 2010-10-13 | 6.781 |
| 2010-10-12 | 6.7336 |
| 2010-10-11 | 6.7149 |
| 2010-10-10 | 6.74 |
| 2010-10-09 | 6.74 |
| 2010-10-08 | 6.6914 |
| 2010-10-07 | 6.7328 |
| 2010-10-06 | 6.6774 |
| 2010-10-05 | 6.7458 |
| 2010-10-04 | 6.8191 |
| 2010-10-03 | 6.8093 |
| 2010-10-02 | 6.8093 |
| 2010-10-01 | 6.8038 |
| 2010-09-30 | 6.7664 |
| 2010-09-29 | 13.5068 |
| 2010-09-28 | 13.4379 |
| 2010-09-27 | 13.4161 |
| 2010-09-26 | 13.3996 |
| 2010-09-25 | 13.3996 |
| 2010-09-24 | 13.5161 |
| 2010-09-23 | 13.4564 |
| 2010-09-22 | 13.6156 |
| 2010-09-21 | 13.5411 |
| 2010-09-20 | 13.4271 |
| 2010-09-19 | 13.4366 |
| 2010-09-18 | 13.4366 |
| 2010-09-17 | 13.3494 |
| 2010-09-16 | 13.4578 |
| 2010-09-15 | 13.4418 |
| 2010-09-14 | 13.4191 |
| 2010-09-13 | 13.3208 |
| 2010-09-12 | 13.2537 |
| 2010-09-11 | 13.257 |
| 2010-09-10 | 13.2773 |
| 2010-09-09 | 13.1859 |
| 2010-09-08 | 13.1824 |
| 2010-09-07 | 6.5795 |
| 2010-09-06 | 6.6236 |
| 2010-09-05 | 6.5777 |
| 2010-09-04 | 6.5777 |
| 2010-09-03 | 6.6193 |
| 2010-09-02 | 6.5897 |
| 2010-09-01 | 6.6071 |
| 2010-08-31 | 6.5583 |
| 2010-08-30 | 6.5104 |
| 2010-08-29 | 6.5575 |
| 2010-08-28 | 6.5575 |
| 2010-08-27 | 6.5365 |
| 2010-08-26 | 6.498 |
| 2010-08-25 | 6.5229 |
| 2010-08-24 | 6.4972 |
| 2010-08-23 | 6.4865 |
| 2010-08-22 | 6.5228 |
| 2010-08-21 | 6.5228 |
| 2010-08-20 | 6.5099 |
| 2010-08-19 | 6.5578 |
| 2010-08-18 | 6.554 |
| 2010-08-17 | 6.5223 |
| 2010-08-16 | 6.5076 |
| 2010-08-15 | 6.5499 |
| 2010-08-14 | 6.5499 |
| 2010-08-13 | 6.5339 |
| 2010-08-12 | 6.5508 |
| 2010-08-11 | 6.5368 |
| 2010-08-10 | 6.5765 |
| 2010-08-09 | 6.6034 |
| 2010-08-08 | 6.6656 |
| 2010-08-07 | 6.6656 |
| 2010-08-06 | 6.6744 |
| 2010-08-05 | 6.6321 |
| 2010-08-04 | 6.601 |
| 2010-08-03 | 6.6368 |
| 2010-08-02 | 6.7016 |
| 2010-08-01 | 6.6196 |
| 2010-07-31 | 6.6196 |
| 2010-07-30 | 6.5855 |
| 2010-07-29 | 6.6031 |
| 2010-07-28 | 6.571 |
| 2010-07-27 | 6.6145 |
| 2010-07-26 | 6.6092 |
| 2010-07-25 | 6.638 |
| 2010-07-24 | 6.638 |
| 2010-07-23 | 6.6505 |
| 2010-07-22 | 6.636 |
| 2010-07-21 | 6.6279 |
| 2010-07-20 | 6.6452 |
| 2010-07-19 | 6.6274 |
| 2010-07-18 | 6.6595 |
| 2010-07-17 | 6.6595 |
| 2010-07-16 | 6.6223 |
| 2010-07-15 | 6.7052 |
| 2010-07-14 | 6.6635 |
| 2010-07-13 | 6.5195 |
| 2010-07-12 | 6.494 |
| 2010-07-11 | 6.5167 |
| 2010-07-10 | 6.5167 |
| 2010-07-09 | 6.4979 |
| 2010-07-08 | 6.5025 |
| 2010-07-07 | 6.5196 |
| 2010-07-06 | 6.5482 |
| 2010-07-05 | 6.4882 |
| 2010-07-04 | 6.4857 |
| 2010-07-03 | 6.4973 |
| 2010-07-02 | 6.7282 |
| 2010-07-01 | 6.6996 |
| 2010-06-30 | 6.4965 |
| 2010-06-29 | 6.6216 |
| 2010-06-28 | 6.5853 |
| 2010-06-27 | 6.6236 |
| 2010-06-26 | 6.6236 |
| 2010-06-25 | 6.6449 |
| 2010-06-24 | 6.6286 |
| 2010-06-23 | 6.5137 |
| 2010-06-22 | 6.534 |
| 2010-06-21 | 6.5079 |
| 2010-06-20 | 6.531 |
| 2010-06-19 | 6.531 |
| 2010-06-18 | 6.5359 |
| 2010-06-17 | 6.5856 |
| 2010-06-16 | 6.5598 |
| 2010-06-15 | 6.5345 |
| 2010-06-14 | 6.6152 |
| 2010-06-13 | 6.5589 |
| 2010-06-12 | 6.5589 |
| 2010-06-11 | 6.4918 |
| 2010-06-10 | 6.5126 |
| 2010-06-09 | 6.3944 |
| 2010-06-08 | 6.3499 |
| 2010-06-07 | 6.4006 |
| 2010-06-06 | 6.4629 |
| 2010-06-05 | 6.4629 |
| 2010-06-04 | 6.4232 |
| 2010-06-03 | 6.4761 |
| 2010-06-02 | 6.379 |
| 2010-06-01 | 6.4824 |
| 2010-05-31 | 6.4866 |
| 2010-05-30 | 6.452 |
| 2010-05-29 | 6.452 |
| 2010-05-28 | 6.4162 |
| 2010-05-27 | 6.2958 |
| 2010-05-26 | 6.3781 |
| 2010-05-25 | 6.4111 |
| 2010-05-24 | 6.5046 |
| 2010-05-23 | 6.5326 |
| 2010-05-22 | 6.5326 |
| 2010-05-21 | 6.4949 |
| 2010-05-20 | 6.6702 |
| 2010-05-19 | 6.7041 |
| 2010-05-18 | 6.5882 |
| 2010-05-17 | 6.6716 |
| 2010-05-16 | 6.7183 |
| 2010-05-15 | 6.7183 |
| 2010-05-14 | 6.6635 |
| 2010-05-13 | 6.6943 |
| 2010-05-12 | 6.6675 |
| 2010-05-11 | 6.6939 |
| 2010-05-10 | 6.6671 |
| 2010-05-09 | 6.8491 |
| 2010-05-08 | 6.8491 |
| 2010-05-07 | 6.8086 |
| 2010-05-06 | 6.9627 |
| 2010-05-05 | 6.8451 |
| 2010-05-04 | 6.8617 |
| 2010-05-03 | 6.8453 |
| 2010-05-02 | 6.8397 |
| 2010-05-01 | 6.8397 |
| 2010-04-30 | 6.8798 |
| 2010-04-29 | 6.8292 |
| 2010-04-28 | 6.8421 |
| 2010-04-27 | 6.8193 |
| 2010-04-26 | 6.8723 |
| 2010-04-25 | 6.8675 |
| 2010-04-24 | 6.8675 |
| 2010-04-23 | 6.8917 |
| 2010-04-22 | 6.8569 |
| 2010-04-21 | 6.8871 |
| 2010-04-20 | 6.8468 |
| 2010-04-19 | 6.8557 |
| 2010-04-18 | 6.878 |
| 2010-04-17 | 6.878 |
| 2010-04-16 | 6.8626 |
| 2010-04-15 | 6.8417 |
| 2010-04-14 | 6.8404 |
| 2010-04-13 | 6.7925 |
| 2010-04-12 | 6.7383 |
| 2010-04-11 | 6.7713 |
| 2010-04-10 | 6.7713 |
| 2010-04-09 | 6.8024 |
| 2010-04-08 | 6.753 |
| 2010-04-07 | 6.734 |
| 2010-04-06 | 6.6764 |
| 2010-04-05 | 6.6471 |
| 2010-04-04 | 6.6731 |
| 2010-04-03 | 6.6731 |
| 2010-04-02 | 6.6708 |
| 2010-04-01 | 6.7016 |
| 2010-03-31 | 6.6897 |
| 2010-03-30 | 6.763 |
| 2010-03-29 | 6.7698 |
| 2010-03-28 | 6.7368 |
| 2010-03-27 | 6.7368 |
| 2010-03-26 | 6.7339 |
| 2010-03-25 | 6.7932 |
| 2010-03-24 | 6.7223 |
| 2010-03-23 | 6.6986 |
| 2010-03-22 | 6.7221 |
| 2010-03-21 | 6.7176 |
| 2010-03-20 | 6.7176 |
| 2010-03-19 | 6.7313 |
| 2010-03-18 | 6.7203 |
| 2010-03-17 | 6.7372 |
| 2010-03-16 | 6.7376 |
| 2010-03-15 | 6.7498 |
| 2010-03-14 | 6.776 |
| 2010-03-13 | 6.776 |
| 2010-03-12 | 6.7912 |
| 2010-03-11 | 6.7993 |
| 2010-03-10 | 6.8009 |
| 2010-03-09 | 6.7279 |
| 2010-03-08 | 6.729 |
| 2010-03-07 | 6.7392 |
| 2010-03-06 | 6.7392 |
| 2010-03-05 | 6.7314 |
| 2010-03-04 | 6.7064 |
| 2010-03-03 | 6.8126 |
| 2010-03-02 | 6.9161 |
| 2010-03-01 | 6.864 |
| 2010-02-28 | 6.8722 |
| 2010-02-27 | 6.8722 |
| 2010-02-26 | 6.9019 |
| 2010-02-25 | 6.8749 |
| 2010-02-24 | 6.8952 |
| 2010-02-23 | 6.969 |
| 2010-02-22 | 6.9211 |
| 2010-02-21 | 6.8625 |
| 2010-02-20 | 6.8625 |
| 2010-02-19 | 6.8732 |
| 2010-02-18 | 6.8 |
| 2010-02-17 | 6.8117 |
| 2010-02-16 | 6.9314 |
| 2010-02-15 | 6.8742 |
| 2010-02-14 | 6.7938 |
| 2010-02-13 | 6.7938 |
| 2010-02-12 | 6.847 |
| 2010-02-11 | 6.7687 |
| 2010-02-10 | 6.7612 |
| 2010-02-09 | 6.7584 |
| 2010-02-08 | 6.7076 |
| 2010-02-07 | 6.6675 |
| 2010-02-06 | 6.6675 |
| 2010-02-05 | 6.7184 |
| 2010-02-04 | 6.6938 |
| 2010-02-03 | 6.6384 |
| 2010-02-02 | 6.6078 |
| 2010-02-01 | 6.6486 |
| 2010-01-31 | 6.7614 |
| 2010-01-30 | 6.7614 |
| 2010-01-29 | 6.7764 |
| 2010-01-28 | 6.8549 |
| 2010-01-27 | 6.7975 |
| 2010-01-26 | 6.7803 |
| 2010-01-25 | 6.8396 |
| 2010-01-24 | 6.8775 |
| 2010-01-23 | 6.8775 |
| 2010-01-22 | 6.8929 |
| 2010-01-21 | 6.9271 |
| 2010-01-20 | 6.8743 |
| 2010-01-19 | 6.8187 |
| 2010-01-18 | 6.8601 |
| 2010-01-17 | 6.8603 |
| 2010-01-16 | 6.8603 |
| 2010-01-15 | 6.8426 |
| 2010-01-14 | 6.8728 |
| 2010-01-13 | 6.8252 |
| 2010-01-12 | 6.8695 |
| 2010-01-11 | 6.853 |
| 2010-01-10 | 6.8209 |
| 2010-01-09 | 6.8209 |
| 2010-01-08 | 6.8254 |
| 2010-01-07 | 6.8305 |
| 2010-01-06 | 6.7212 |
| 2010-01-05 | 6.6582 |
| 2010-01-04 | 6.6292 |
| 2010-01-03 | 6.6202 |
| 2010-01-02 | 6.6202 |
| 2010-01-01 | 6.6 |
| 2009-12-31 | 6.6016 |
| 2009-12-30 | 6.6002 |
| 2009-12-29 | 6.6246 |
| 2009-12-28 | 6.6481 |
| 2009-12-27 | 6.7121 |
| 2009-12-26 | 6.7121 |
| 2009-12-25 | 6.7057 |
| 2009-12-24 | 6.6961 |
| 2009-12-23 | 6.743 |
| 2009-12-22 | 6.8028 |
| 2009-12-21 | 6.8488 |
| 2009-12-20 | 6.7121 |
| 2009-12-19 | 6.7121 |
| 2009-12-18 | 6.7127 |
| 2009-12-17 | 6.6432 |
| 2009-12-16 | 6.675 |
| 2009-12-15 | 6.7542 |
| 2009-12-14 | 6.7491 |
| 2009-12-13 | 6.8664 |
| 2009-12-12 | 6.8664 |
| 2009-12-11 | 6.8421 |
| 2009-12-10 | 6.9175 |
| 2009-12-09 | 6.8733 |
| 2009-12-08 | 6.833 |
| 2009-12-07 | 6.8028 |
| 2009-12-06 | 6.8088 |
| 2009-12-05 | 6.8088 |
| 2009-12-04 | 6.7927 |
| 2009-12-03 | 6.8362 |
| 2009-12-02 | 6.7723 |
| 2009-12-01 | 6.7527 |
| 2009-11-30 | 6.7729 |
| 2009-11-29 | 6.7606 |
| 2009-11-28 | 6.7606 |
| 2009-11-27 | 6.6947 |
| 2009-11-26 | 6.8369 |
| 2009-11-25 | 6.8301 |
| 2009-11-24 | 6.8653 |
| 2009-11-23 | 6.9332 |
| 2009-11-22 | 6.8938 |
| 2009-11-21 | 6.8938 |
| 2009-11-20 | 6.9482 |
| 2009-11-19 | 6.9506 |
| 2009-11-18 | 6.9317 |
| 2009-11-17 | 6.9405 |
| 2009-11-16 | 6.8982 |
| 2009-11-15 | 6.9164 |
| 2009-11-14 | 6.9164 |
| 2009-11-13 | 6.9011 |
| 2009-11-12 | 6.8716 |
| 2009-11-11 | 6.8571 |
| 2009-11-10 | 6.862 |
| 2009-11-09 | 6.9083 |
| 2009-11-08 | 6.9284 |
| 2009-11-07 | 6.9284 |
| 2009-11-06 | 6.8837 |
| 2009-11-05 | 6.9393 |
| 2009-11-04 | 7.0057 |
| 2009-11-03 | 7.0216 |
| 2009-11-02 | 7.2108 |
| 2009-11-01 | 7.0439 |
| 2009-10-31 | 7.0439 |
| 2009-10-30 | 7.0766 |
| 2009-10-29 | 7.0951 |
| 2009-10-28 | 7.0236 |
| 2009-10-27 | 7.0039 |
| 2009-10-26 | 6.9491 |
| 2009-10-25 | 6.89 |
| 2009-10-24 | 6.89 |
| 2009-10-23 | 6.9117 |
| 2009-10-22 | 6.8721 |
| 2009-10-21 | 6.8373 |
| 2009-10-20 | 6.8405 |
| 2009-10-19 | 6.7651 |
| 2009-10-18 | 6.7305 |
| 2009-10-17 | 6.7305 |
| 2009-10-16 | 6.7395 |
| 2009-10-15 | 6.6964 |
| 2009-10-14 | 6.6447 |
| 2009-10-13 | 6.6938 |
| 2009-10-12 | 6.6749 |
| 2009-10-11 | 6.6735 |
| 2009-10-10 | 6.6735 |
| 2009-10-09 | 6.6739 |
| 2009-10-08 | 6.6366 |
| 2009-10-07 | 6.6331 |
| 2009-10-06 | 6.5815 |
| 2009-10-05 | 6.6337 |
| 2009-10-04 | 6.6705 |
| 2009-10-03 | 6.6705 |
| 2009-10-02 | 6.6014 |
| 2009-10-01 | 6.7834 |
| 2009-09-30 | 6.6293 |
| 2009-09-29 | 6.4779 |
| 2009-09-28 | 6.3961 |
| 2009-09-27 | 6.4389 |
| 2009-09-26 | 6.4389 |
| 2009-09-25 | 6.3968 |
| 2009-09-24 | 6.4906 |
| 2009-09-23 | 6.4505 |
| 2009-09-22 | 6.5128 |
| 2009-09-21 | 6.4828 |
| 2009-09-20 | 6.429 |
| 2009-09-19 | 6.429 |
| 2009-09-18 | 6.4522 |
| 2009-09-17 | 6.4836 |
| 2009-09-16 | 6.3927 |
| 2009-09-15 | 6.3772 |
| 2009-09-14 | 6.4304 |
| 2009-09-13 | 6.5315 |
| 2009-09-12 | 6.5315 |
| 2009-09-11 | 6.4236 |
| 2009-09-10 | 6.5109 |
| 2009-09-09 | 6.5401 |
| 2009-09-08 | 6.5315 |
| 2009-09-07 | 6.4833 |
| 2009-09-06 | 6.4471 |
| 2009-09-05 | 6.4471 |
| 2009-09-04 | 6.4128 |
| 2009-09-03 | 6.4223 |
| 2009-09-02 | 6.5348 |
| 2009-09-01 | 6.5391 |
| 2009-08-31 | 6.5219 |
| 2009-08-30 | 6.5557 |
| 2009-08-29 | 6.5557 |
| 2009-08-28 | 6.5329 |
| 2009-08-27 | 6.6234 |
| 2009-08-26 | 6.4656 |
| 2009-08-25 | 6.5357 |
| 2009-08-24 | 6.55 |
| 2009-08-23 | 6.5018 |
| 2009-08-22 | 6.5018 |
| 2009-08-21 | 6.5185 |
| 2009-08-20 | 6.5851 |
| 2009-08-19 | 6.6588 |
| 2009-08-18 | 6.6227 |
| 2009-08-17 | 6.6994 |
| 2009-08-16 | 6.7934 |
| 2009-08-15 | 6.7934 |
| 2009-08-14 | 6.7759 |
| 2009-08-13 | 6.7033 |
| 2009-08-12 | 6.6685 |
| 2009-08-11 | 6.7327 |
| 2009-08-10 | 6.7495 |
| 2009-08-09 | 6.7516 |
| 2009-08-08 | 6.7516 |
| 2009-08-07 | 6.6297 |
| 2009-08-06 | 6.7982 |
| 2009-08-05 | 6.6568 |
| 2009-08-04 | 6.6151 |
| 2009-08-03 | 6.5459 |
| 2009-08-02 | 6.4686 |
| 2009-08-01 | 6.4686 |
| 2009-07-31 | 6.4583 |
| 2009-07-30 | 6.4646 |
| 2009-07-29 | 6.4375 |
| 2009-07-28 | 6.4918 |
| 2009-07-27 | 6.3904 |
| 2009-07-26 | 6.3428 |
| 2009-07-25 | 6.3428 |
| 2009-07-24 | 6.3276 |
| 2009-07-23 | 6.1652 |
| 2009-07-22 | 6.2463 |
| 2009-07-21 | 6.327 |
| 2009-07-20 | 6.3972 |
| 2009-07-19 | 6.4922 |
| 2009-07-18 | 6.4922 |
| 2009-07-17 | 6.4702 |
| 2009-07-16 | 6.5191 |
| 2009-07-15 | 6.5253 |
| 2009-07-14 | 6.5117 |
| 2009-07-13 | 6.4792 |
| 2009-07-12 | 6.3799 |
| 2009-07-11 | 6.3799 |
| 2009-07-10 | 6.4061 |
| 2009-07-09 | 6.3894 |
| 2009-07-08 | 6.434 |
| 2009-07-07 | 6.3878 |
| 2009-07-06 | 6.3529 |
| 2009-07-05 | 6.3165 |
| 2009-07-04 | 6.3165 |
| 2009-07-03 | 6.2884 |
| 2009-07-02 | 6.2278 |
| 2009-07-01 | 6.2751 |
| 2009-06-30 | 6.2534 |
| 2009-06-29 | 6.3858 |
| 2009-06-28 | 6.3643 |
| 2009-06-27 | 6.3643 |
| 2009-06-26 | 6.3523 |
| 2009-06-25 | 6.3705 |
| 2009-06-24 | 6.3982 |
| 2009-06-23 | 6.5165 |
| 2009-06-22 | 6.498 |
| 2009-06-21 | 6.5177 |
| 2009-06-20 | 6.5177 |
| 2009-06-19 | 6.5359 |
| 2009-06-18 | 6.5144 |
| 2009-06-17 | 6.5137 |
| 2009-06-16 | 6.4682 |
forex