Historical Tuvaluan Dollar / Surinam Dollar (TVD/SRD)
Tuvaluan Dollar<=>Surinam Dollar. Historical prices. Updated daily
| date | TVD/SRD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 3.2889 |
| 2011-03-21 | 3.2614 |
| 2011-03-20 | 3.2666 |
| 2011-03-19 | 3.2666 |
| 2011-03-18 | 3.2662 |
| 2011-03-17 | 3.2345 |
| 2011-03-16 | 3.2569 |
| 2011-03-15 | 3.3014 |
| 2011-03-14 | 3.3243 |
| 2011-03-13 | 3.3022 |
| 2011-03-12 | 3.3022 |
| 2011-03-11 | 3.2791 |
| 2011-03-10 | 3.3053 |
| 2011-03-09 | 3.2932 |
| 2011-03-08 | 3.3163 |
| 2011-03-07 | 3.3174 |
| 2011-03-06 | 3.3028 |
| 2011-03-05 | 3.3028 |
| 2011-03-04 | 3.3489 |
| 2011-03-03 | 3.334 |
| 2011-03-02 | 3.3184 |
| 2011-03-01 | 3.3349 |
| 2011-02-28 | 3.3165 |
| 2011-02-27 | 3.3197 |
| 2011-02-26 | 3.3202 |
| 2011-02-25 | 3.298 |
| 2011-02-24 | 3.2853 |
| 2011-02-23 | 3.286 |
| 2011-02-22 | 3.2896 |
| 2011-02-21 | 3.3256 |
| 2011-02-20 | 3.3217 |
| 2011-02-19 | 3.3314 |
| 2011-02-18 | 3.3086 |
| 2011-02-17 | 3.2872 |
| 2011-02-16 | 3.3017 |
| 2011-02-15 | 3.298 |
| 2011-02-14 | 3.2741 |
| 2011-02-13 | 3.2716 |
| 2011-02-12 | 3.2716 |
| 2011-02-11 | 3.2962 |
| 2011-02-10 | 3.3339 |
| 2011-02-09 | 3.3189 |
| 2011-02-08 | 3.3237 |
| 2011-02-07 | 3.3249 |
| 2011-02-06 | 3.3322 |
| 2011-02-05 | 3.3058 |
| 2011-02-04 | 3.291 |
| 2011-02-03 | 3.3391 |
| 2011-02-02 | 3.3234 |
| 2011-02-01 | 3.2664 |
| 2011-01-31 | 3.225 |
| 2011-01-30 | 3.2348 |
| 2011-01-29 | 3.2346 |
| 2011-01-28 | 3.2723 |
| 2011-01-27 | 3.2696 |
| 2011-01-26 | 3.2774 |
| 2011-01-25 | 2.7126 |
| 2011-01-24 | 2.7 |
| 2011-01-23 | 2.6968 |
| 2011-01-22 | 2.6964 |
| 2011-01-21 | 2.69 |
| 2011-01-20 | 2.7202 |
| 2011-01-19 | 2.7704 |
| 2011-01-18 | 2.6966 |
| 2011-01-17 | 2.686 |
| 2011-01-16 | 2.6915 |
| 2011-01-15 | 2.7107 |
| 2011-01-14 | 2.7777 |
| 2011-01-13 | 2.719 |
| 2011-01-12 | 2.688 |
| 2011-01-11 | 2.6955 |
| 2011-01-10 | 2.6997 |
| 2011-01-09 | 2.7028 |
| 2011-01-08 | 2.689 |
| 2011-01-07 | 2.689 |
| 2011-01-06 | 2.69 |
| 2011-01-05 | 2.7091 |
| 2011-01-04 | 2.7688 |
| 2011-01-03 | 2.7477 |
| 2011-01-02 | 2.7827 |
| 2011-01-01 | 2.783 |
| 2010-12-31 | 2.7618 |
| 2010-12-30 | 2.7822 |
| 2010-12-29 | 2.7267 |
| 2010-12-28 | 2.7248 |
| 2010-12-27 | 2.7004 |
| 2010-12-26 | 2.7229 |
| 2010-12-25 | 2.7226 |
| 2010-12-24 | 2.7019 |
| 2010-12-23 | 2.6987 |
| 2010-12-22 | 2.7031 |
| 2010-12-21 | 2.7018 |
| 2010-12-20 | 2.6681 |
| 2010-12-19 | 2.6817 |
| 2010-12-18 | 2.6816 |
| 2010-12-17 | 2.6968 |
| 2010-12-16 | 2.6665 |
| 2010-12-15 | 2.697 |
| 2010-12-14 | 2.718 |
| 2010-12-13 | 2.6618 |
| 2010-12-12 | 2.6892 |
| 2010-12-11 | 2.6893 |
| 2010-12-10 | 2.6778 |
| 2010-12-09 | 2.6816 |
| 2010-12-08 | 2.6705 |
| 2010-12-07 | 2.6947 |
| 2010-12-06 | 2.6966 |
| 2010-12-05 | 2.6879 |
| 2010-12-04 | 2.7077 |
| 2010-12-03 | 2.6262 |
| 2010-12-02 | 2.6184 |
| 2010-12-01 | 2.5983 |
| 2010-11-30 | 2.6056 |
| 2010-11-29 | 2.6155 |
| 2010-11-28 | 2.6321 |
| 2010-11-27 | 2.6321 |
| 2010-11-26 | 2.6639 |
| 2010-11-25 | 2.6594 |
| 2010-11-24 | 2.6877 |
| 2010-11-23 | 2.6877 |
| 2010-11-22 | 2.685 |
| 2010-11-21 | 2.6878 |
| 2010-11-20 | 2.6878 |
| 2010-11-19 | 2.6802 |
| 2010-11-18 | 2.6526 |
| 2010-11-17 | 2.6431 |
| 2010-11-16 | 2.678 |
| 2010-11-15 | 2.6961 |
| 2010-11-14 | 2.7123 |
| 2010-11-13 | 2.7323 |
| 2010-11-12 | 2.6931 |
| 2010-11-11 | 2.7293 |
| 2010-11-10 | 2.7188 |
| 2010-11-09 | 2.7196 |
| 2010-11-08 | 2.7345 |
| 2010-11-07 | 2.7528 |
| 2010-11-06 | 2.7528 |
| 2010-11-05 | 2.7927 |
| 2010-11-04 | 2.7311 |
| 2010-11-03 | 2.7184 |
| 2010-11-02 | 2.6842 |
| 2010-11-01 | 2.6872 |
| 2010-10-31 | 2.6941 |
| 2010-10-30 | 2.6941 |
| 2010-10-29 | 2.7157 |
| 2010-10-28 | 2.6827 |
| 2010-10-27 | 2.7036 |
| 2010-10-26 | 2.7313 |
| 2010-10-25 | 2.6837 |
| 2010-10-24 | 2.6889 |
| 2010-10-23 | 2.6674 |
| 2010-10-22 | 2.7074 |
| 2010-10-21 | 2.7202 |
| 2010-10-20 | 2.6853 |
| 2010-10-19 | 2.7124 |
| 2010-10-18 | 2.6641 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.7126 |
| 2010-10-15 | 2.6885 |
| 2010-10-14 | 2.7057 |
| 2010-10-13 | 2.7386 |
| 2010-10-12 | 2.6597 |
| 2010-10-11 | 2.6769 |
| 2010-10-10 | 2.6631 |
| 2010-10-09 | 2.6631 |
| 2010-10-08 | 2.6974 |
| 2010-10-07 | 2.693 |
| 2010-10-06 | 2.6666 |
| 2010-10-05 | 2.6186 |
| 2010-10-04 | 2.6996 |
| 2010-10-03 | 2.672 |
| 2010-10-02 | 2.672 |
| 2010-10-01 | 2.6779 |
| 2010-09-30 | 2.6362 |
| 2010-09-29 | 5.1856 |
| 2010-09-28 | 5.1856 |
| 2010-09-27 | 5.1856 |
| 2010-09-26 | 5.1856 |
| 2010-09-25 | 5.1856 |
| 2010-09-24 | 5.1856 |
| 2010-09-23 | 5.1961 |
| 2010-09-22 | 5.2178 |
| 2010-09-21 | 5.1662 |
| 2010-09-20 | 5.1509 |
| 2010-09-19 | 5.1509 |
| 2010-09-18 | 5.1509 |
| 2010-09-17 | 5.1156 |
| 2010-09-16 | 5.1228 |
| 2010-09-15 | 5.1337 |
| 2010-09-14 | 5.0786 |
| 2010-09-13 | 5.0312 |
| 2010-09-12 | 5.009 |
| 2010-09-11 | 5.0103 |
| 2010-09-10 | 5.0461 |
| 2010-09-09 | 4.98 |
| 2010-09-08 | 4.9413 |
| 2010-09-07 | 3.0186 |
| 2010-09-06 | 2.4878 |
| 2010-09-05 | 2.4878 |
| 2010-09-04 | 2.4878 |
| 2010-09-03 | 2.4878 |
| 2010-09-02 | 2.4717 |
| 2010-09-01 | 2.4556 |
| 2010-08-31 | 2.4077 |
| 2010-08-30 | 2.4185 |
| 2010-08-29 | 2.4185 |
| 2010-08-28 | 2.4185 |
| 2010-08-27 | 2.4185 |
| 2010-08-26 | 2.41 |
| 2010-08-25 | 2.41 |
| 2010-08-24 | 2.41 |
| 2010-08-23 | 2.41 |
| 2010-08-22 | 2.41 |
| 2010-08-21 | 2.41 |
| 2010-08-20 | 2.41 |
| 2010-08-19 | 2.4367 |
| 2010-08-18 | 2.4553 |
| 2010-08-17 | 2.4233 |
| 2010-08-16 | 2.4233 |
| 2010-08-15 | 2.4324 |
| 2010-08-14 | 2.4324 |
| 2010-08-13 | 2.4324 |
| 2010-08-12 | 2.4247 |
| 2010-08-11 | 2.4539 |
| 2010-08-10 | 2.4617 |
| 2010-08-09 | 2.4957 |
| 2010-08-08 | 2.4888 |
| 2010-08-07 | 2.4888 |
| 2010-08-06 | 2.4888 |
| 2010-08-05 | 2.4794 |
| 2010-08-04 | 2.4752 |
| 2010-08-03 | 2.4752 |
| 2010-08-02 | 2.4756 |
| 2010-08-01 | 2.4439 |
| 2010-07-31 | 2.4439 |
| 2010-07-30 | 2.4439 |
| 2010-07-29 | 2.4419 |
| 2010-07-28 | 2.4247 |
| 2010-07-27 | 2.4592 |
| 2010-07-26 | 2.4331 |
| 2010-07-25 | 2.4257 |
| 2010-07-24 | 2.4257 |
| 2010-07-23 | 2.4257 |
| 2010-07-22 | 2.4098 |
| 2010-07-21 | 2.3976 |
| 2010-07-20 | 2.376 |
| 2010-07-19 | 2.3561 |
| 2010-07-18 | 2.3803 |
| 2010-07-17 | 2.3803 |
| 2010-07-16 | 2.3803 |
| 2010-07-15 | 2.3912 |
| 2010-07-14 | 2.3968 |
| 2010-07-13 | 2.3066 |
| 2010-07-12 | 2.3066 |
| 2010-07-11 | 2.3066 |
| 2010-07-10 | 2.3066 |
| 2010-07-09 | 2.3066 |
| 2010-07-08 | 2.3066 |
| 2010-07-07 | 2.3066 |
| 2010-07-06 | 2.3117 |
| 2010-07-05 | 2.2748 |
| 2010-07-04 | 2.2818 |
| 2010-07-03 | 2.3085 |
| 2010-07-02 | 2.3085 |
| 2010-07-01 | 2.3085 |
| 2010-06-30 | 2.3085 |
| 2010-06-29 | 2.3665 |
| 2010-06-28 | 2.3665 |
| 2010-06-27 | 2.3485 |
| 2010-06-26 | 2.3485 |
| 2010-06-25 | 2.3485 |
| 2010-06-24 | 2.3568 |
| 2010-06-23 | 2.4267 |
| 2010-06-22 | 2.4267 |
| 2010-06-21 | 2.4267 |
| 2010-06-20 | 2.4267 |
| 2010-06-19 | 2.4267 |
| 2010-06-18 | 2.3619 |
| 2010-06-17 | 2.3302 |
| 2010-06-16 | 2.3302 |
| 2010-06-15 | 2.3302 |
| 2010-06-14 | 2.3443 |
| 2010-06-13 | 2.2948 |
| 2010-06-12 | 2.2948 |
| 2010-06-11 | 2.2948 |
| 2010-06-10 | 2.2823 |
| 2010-06-09 | 2.222 |
| 2010-06-08 | 2.222 |
| 2010-06-07 | 2.229 |
| 2010-06-06 | 2.2552 |
| 2010-06-05 | 2.2552 |
| 2010-06-04 | 2.2552 |
| 2010-06-03 | 2.3017 |
| 2010-06-02 | 2.2971 |
| 2010-06-01 | 2.3159 |
| 2010-05-31 | 2.2976 |
| 2010-05-30 | 2.303 |
| 2010-05-29 | 2.303 |
| 2010-05-28 | 2.303 |
| 2010-05-27 | 2.2537 |
| 2010-05-26 | 2.2537 |
| 2010-05-25 | 2.2041 |
| 2010-05-24 | 2.2512 |
| 2010-05-23 | 2.2257 |
| 2010-05-22 | 2.2257 |
| 2010-05-21 | 2.2257 |
| 2010-05-20 | 2.2394 |
| 2010-05-19 | 2.3065 |
| 2010-05-18 | 2.5762 |
| 2010-05-17 | 2.6014 |
| 2010-05-16 | 2.6113 |
| 2010-05-15 | 2.6113 |
| 2010-05-14 | 2.6113 |
| 2010-05-13 | 2.6054 |
| 2010-05-12 | 2.4355 |
| 2010-05-11 | 2.4233 |
| 2010-05-10 | 2.5479 |
| 2010-05-09 | 2.407 |
| 2010-05-08 | 2.407 |
| 2010-05-07 | 2.407 |
| 2010-05-06 | 2.452 |
| 2010-05-05 | 2.5237 |
| 2010-05-04 | 2.559 |
| 2010-05-03 | 2.5583 |
| 2010-05-02 | 2.591 |
| 2010-05-01 | 2.591 |
| 2010-04-30 | 2.591 |
| 2010-04-29 | 2.5912 |
| 2010-04-28 | 2.5799 |
| 2010-04-27 | 2.5684 |
| 2010-04-26 | 2.5858 |
| 2010-04-25 | 2.5517 |
| 2010-04-24 | 2.5517 |
| 2010-04-23 | 2.5517 |
| 2010-04-22 | 2.5165 |
| 2010-04-21 | 2.5726 |
| 2010-04-20 | 2.5539 |
| 2010-04-19 | 2.5308 |
| 2010-04-18 | 2.5457 |
| 2010-04-17 | 2.5457 |
| 2010-04-16 | 2.5457 |
| 2010-04-15 | 2.5502 |
| 2010-04-14 | 2.5363 |
| 2010-04-13 | 2.5282 |
| 2010-04-12 | 2.5245 |
| 2010-04-11 | 2.5726 |
| 2010-04-10 | 2.5726 |
| 2010-04-09 | 2.5726 |
| 2010-04-08 | 2.5109 |
| 2010-04-07 | 2.5676 |
| 2010-04-06 | 2.5006 |
| 2010-04-05 | 2.4944 |
| 2010-04-04 | 2.4944 |
| 2010-04-03 | 2.4944 |
| 2010-04-02 | 2.4944 |
| 2010-04-01 | 2.4944 |
| 2010-03-31 | 2.5273 |
| 2010-03-30 | 2.5426 |
| 2010-03-29 | 2.5289 |
| 2010-03-28 | 2.4506 |
| 2010-03-27 | 2.4506 |
| 2010-03-26 | 2.4506 |
| 2010-03-25 | 2.4755 |
| 2010-03-24 | 2.4717 |
| 2010-03-23 | 2.4838 |
| 2010-03-22 | 2.4752 |
| 2010-03-21 | 2.4954 |
| 2010-03-20 | 2.4954 |
| 2010-03-19 | 2.4954 |
| 2010-03-18 | 2.504 |
| 2010-03-17 | 2.5059 |
| 2010-03-16 | 2.4791 |
| 2010-03-15 | 2.4805 |
| 2010-03-14 | 2.4834 |
| 2010-03-13 | 2.4834 |
| 2010-03-12 | 2.4834 |
| 2010-03-11 | 2.4929 |
| 2010-03-10 | 2.5067 |
| 2010-03-09 | 2.4924 |
| 2010-03-08 | 2.4864 |
| 2010-03-07 | 2.4817 |
| 2010-03-06 | 2.4817 |
| 2010-03-05 | 2.4817 |
| 2010-03-04 | 2.459 |
| 2010-03-03 | 2.4478 |
| 2010-03-02 | 2.4897 |
| 2010-03-01 | 2.4679 |
| 2010-02-28 | 2.4182 |
| 2010-02-27 | 2.4182 |
| 2010-02-26 | 2.4182 |
| 2010-02-25 | 2.4005 |
| 2010-02-24 | 2.4205 |
| 2010-02-23 | 2.443 |
| 2010-02-22 | 2.4428 |
| 2010-02-21 | 2.4233 |
| 2010-02-20 | 2.4233 |
| 2010-02-19 | 2.4233 |
| 2010-02-18 | 2.4321 |
| 2010-02-17 | 2.4448 |
| 2010-02-16 | 2.4373 |
| 2010-02-15 | 2.4148 |
| 2010-02-14 | 2.3993 |
| 2010-02-13 | 2.3993 |
| 2010-02-12 | 2.3993 |
| 2010-02-11 | 2.4036 |
| 2010-02-10 | 2.371 |
| 2010-02-09 | 2.3736 |
| 2010-02-08 | 2.355 |
| 2010-02-07 | 2.3577 |
| 2010-02-06 | 2.3577 |
| 2010-02-05 | 2.3577 |
| 2010-02-04 | 2.3881 |
| 2010-02-03 | 2.4066 |
| 2010-02-02 | 2.3954 |
| 2010-02-01 | 2.4044 |
| 2010-01-31 | 2.4318 |
| 2010-01-30 | 2.4318 |
| 2010-01-29 | 2.4318 |
| 2010-01-28 | 2.448 |
| 2010-01-27 | 2.4325 |
| 2010-01-26 | 2.4343 |
| 2010-01-25 | 2.4542 |
| 2010-01-24 | 2.4536 |
| 2010-01-23 | 2.4536 |
| 2010-01-22 | 2.4536 |
| 2010-01-21 | 2.4695 |
| 2010-01-20 | 2.4792 |
| 2010-01-19 | 2.4986 |
| 2010-01-18 | 2.5094 |
| 2010-01-17 | 2.5059 |
| 2010-01-16 | 2.5059 |
| 2010-01-15 | 2.5059 |
| 2010-01-14 | 2.5223 |
| 2010-01-13 | 2.5137 |
| 2010-01-12 | 2.5056 |
| 2010-01-11 | 2.5233 |
| 2010-01-10 | 2.498 |
| 2010-01-09 | 2.498 |
| 2010-01-08 | 2.498 |
| 2010-01-07 | 2.494 |
| 2010-01-06 | 2.4878 |
| 2010-01-05 | 2.4827 |
| 2010-01-04 | 2.4659 |
| 2010-01-03 | 2.4389 |
| 2010-01-02 | 2.4389 |
| 2010-01-01 | 2.4389 |
| 2009-12-31 | 2.4389 |
| 2009-12-30 | 2.4669 |
| 2009-12-29 | 2.4669 |
| 2009-12-28 | 2.4388 |
| 2009-12-27 | 2.4045 |
| 2009-12-26 | 2.4045 |
| 2009-12-25 | 2.4045 |
| 2009-12-24 | 2.4045 |
| 2009-12-23 | 2.4045 |
| 2009-12-22 | 2.4045 |
| 2009-12-21 | 2.4045 |
| 2009-12-20 | 2.4045 |
| 2009-12-19 | 2.4045 |
| 2009-12-18 | 2.4045 |
| 2009-12-17 | 2.4034 |
| 2009-12-16 | 2.4404 |
| 2009-12-15 | 2.4616 |
| 2009-12-14 | 2.4715 |
| 2009-12-13 | 2.4911 |
| 2009-12-12 | 2.4911 |
| 2009-12-11 | 2.4911 |
| 2009-12-10 | 2.4923 |
| 2009-12-09 | 2.4676 |
| 2009-12-08 | 2.4665 |
| 2009-12-07 | 2.4718 |
| 2009-12-06 | 2.51 |
| 2009-12-05 | 2.51 |
| 2009-12-04 | 2.51 |
| 2009-12-03 | 2.5186 |
| 2009-12-02 | 2.515 |
| 2009-12-01 | 2.5051 |
| 2009-11-30 | 2.477 |
| 2009-11-29 | 2.4455 |
| 2009-11-28 | 2.4455 |
| 2009-11-27 | 2.4455 |
| 2009-11-26 | 2.4833 |
| 2009-11-25 | 2.5225 |
| 2009-11-24 | 2.5019 |
| 2009-11-23 | 2.5097 |
| 2009-11-22 | 2.4688 |
| 2009-11-21 | 2.4688 |
| 2009-11-20 | 2.4688 |
| 2009-11-19 | 2.4933 |
| 2009-11-18 | 2.526 |
| 2009-11-17 | 2.5241 |
| 2009-11-16 | 2.5387 |
| 2009-11-15 | 2.5221 |
| 2009-11-14 | 2.5221 |
| 2009-11-13 | 2.5221 |
| 2009-11-12 | 2.5086 |
| 2009-11-11 | 2.5282 |
| 2009-11-10 | 2.5212 |
| 2009-11-09 | 2.5227 |
| 2009-11-08 | 2.4792 |
| 2009-11-07 | 2.4792 |
| 2009-11-06 | 2.4792 |
| 2009-11-05 | 2.4751 |
| 2009-11-04 | 2.4639 |
| 2009-11-03 | 2.4337 |
| 2009-11-02 | 2.4583 |
| 2009-11-01 | 2.4701 |
| 2009-10-31 | 2.4701 |
| 2009-10-30 | 2.4701 |
| 2009-10-29 | 2.4805 |
| 2009-10-28 | 2.4348 |
| 2009-10-27 | 2.5131 |
| 2009-10-26 | 2.5131 |
| 2009-10-25 | 2.5159 |
| 2009-10-24 | 2.5159 |
| 2009-10-23 | 2.5159 |
| 2009-10-22 | 2.506 |
| 2009-10-21 | 2.5027 |
| 2009-10-20 | 2.5192 |
| 2009-10-19 | 2.4943 |
| 2009-10-18 | 2.4774 |
| 2009-10-17 | 2.4774 |
| 2009-10-16 | 2.4774 |
| 2009-10-15 | 2.4852 |
| 2009-10-14 | 2.4713 |
| 2009-10-13 | 2.4639 |
| 2009-10-12 | 2.4561 |
| 2009-10-11 | 2.4519 |
| 2009-10-10 | 2.4519 |
| 2009-10-09 | 2.4519 |
| 2009-10-08 | 2.4511 |
| 2009-10-07 | 2.4085 |
| 2009-10-06 | 2.4059 |
| 2009-10-05 | 2.3676 |
| 2009-10-04 | 2.3324 |
| 2009-10-03 | 2.3324 |
| 2009-10-02 | 2.3324 |
| 2009-10-01 | 2.3869 |
| 2009-09-30 | 2.3673 |
| 2009-09-29 | 2.3673 |
| 2009-09-28 | 2.3501 |
| 2009-09-27 | 2.3386 |
| 2009-09-26 | 2.3386 |
| 2009-09-25 | 2.3386 |
| 2009-09-24 | 2.374 |
| 2009-09-23 | 2.3682 |
| 2009-09-22 | 2.368 |
| 2009-09-21 | 2.3506 |
| 2009-09-20 | 2.3506 |
| 2009-09-19 | 2.3506 |
| 2009-09-18 | 2.3506 |
| 2009-09-17 | 2.3603 |
| 2009-09-16 | 2.3603 |
| 2009-09-15 | 2.3268 |
| 2009-09-14 | 2.3252 |
| 2009-09-13 | 2.3404 |
| 2009-09-12 | 2.3404 |
| 2009-09-11 | 2.3404 |
| 2009-09-10 | 2.3293 |
| 2009-09-09 | 2.3393 |
| 2009-09-08 | 2.34 |
| 2009-09-07 | 2.3171 |
| 2009-09-06 | 2.2825 |
| 2009-09-05 | 2.2825 |
| 2009-09-04 | 2.2825 |
| 2009-09-03 | 2.2753 |
| 2009-09-02 | 2.2481 |
| 2009-09-01 | 2.2671 |
| 2009-08-31 | 2.2662 |
| 2009-08-30 | 2.2882 |
| 2009-08-29 | 2.2882 |
| 2009-08-28 | 2.2882 |
| 2009-08-27 | 2.2629 |
| 2009-08-26 | 2.2513 |
| 2009-08-25 | 2.2786 |
| 2009-08-24 | 2.2811 |
| 2009-08-23 | 2.2596 |
| 2009-08-22 | 2.2596 |
| 2009-08-21 | 2.2296 |
| 2009-08-20 | 2.2296 |
| 2009-08-19 | 2.2296 |
| 2009-08-18 | 2.2296 |
| 2009-08-17 | 2.2263 |
| 2009-08-16 | 2.2852 |
| 2009-08-15 | 2.2852 |
| 2009-08-14 | 2.2852 |
| 2009-08-13 | 2.2786 |
| 2009-08-12 | 2.231 |
| 2009-08-11 | 2.2569 |
| 2009-08-10 | 2.2726 |
| 2009-08-09 | 2.275 |
| 2009-08-08 | 2.275 |
| 2009-08-07 | 2.275 |
| 2009-08-06 | 2.2842 |
| 2009-08-05 | 2.2814 |
| 2009-08-04 | 2.2825 |
| 2009-08-03 | 2.2786 |
| 2009-08-02 | 2.2667 |
| 2009-08-01 | 2.2667 |
| 2009-07-31 | 2.2667 |
| 2009-07-30 | 2.2678 |
| 2009-07-29 | 2.2482 |
| 2009-07-28 | 2.2816 |
| 2009-07-27 | 2.2605 |
| 2009-07-26 | 2.2419 |
| 2009-07-25 | 2.2419 |
| 2009-07-24 | 2.2419 |
| 2009-07-23 | 2.2052 |
| 2009-07-22 | 2.2052 |
| 2009-07-21 | 2.2052 |
| 2009-07-20 | 2.2052 |
| 2009-07-19 | 2.2052 |
| 2009-07-18 | 2.2052 |
| 2009-07-17 | 2.2052 |
| 2009-07-16 | 2.2052 |
| 2009-07-15 | 2.2039 |
| 2009-07-14 | 2.1647 |
| 2009-07-13 | 2.1488 |
| 2009-07-12 | 2.1294 |
| 2009-07-11 | 2.1294 |
| 2009-07-10 | 2.1294 |
| 2009-07-09 | 2.2009 |
| 2009-07-08 | 2.1607 |
| 2009-07-07 | 2.2042 |
| 2009-07-06 | 2.1678 |
| 2009-07-05 | 2.1914 |
| 2009-07-04 | 2.1914 |
| 2009-07-03 | 2.1914 |
| 2009-07-02 | 2.1892 |
| 2009-07-01 | 2.2169 |
| 2009-06-30 | 2.2296 |
| 2009-06-29 | 2.2114 |
| 2009-06-28 | 2.2121 |
| 2009-06-27 | 2.2121 |
| 2009-06-26 | 2.2121 |
| 2009-06-25 | 2.1809 |
| 2009-06-24 | 2.2009 |
| 2009-06-23 | 2.1729 |
| 2009-06-22 | 2.1762 |
| 2009-06-21 | 2.2127 |
| 2009-06-20 | 2.2127 |
| 2009-06-19 | 2.2127 |
| 2009-06-18 | 2.1935 |
| 2009-06-17 | 2.2079 |
| 2009-06-16 | 2.2079 |
forex