Historical Tuvaluan Dollar / Saudi Riyal (TVD/SAR)
Tuvaluan Dollar<=>Saudi Riyal. Historical prices. Updated daily
| date | TVD/SAR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 3.7323 |
| 2011-03-21 | 3.7446 |
| 2011-03-20 | 3.7296 |
| 2011-03-19 | 3.7296 |
| 2011-03-18 | 3.7455 |
| 2011-03-17 | 3.732 |
| 2011-03-16 | 3.7153 |
| 2011-03-15 | 3.7883 |
| 2011-03-14 | 3.823 |
| 2011-03-13 | 3.781 |
| 2011-03-12 | 3.781 |
| 2011-03-11 | 3.776 |
| 2011-03-10 | 3.7587 |
| 2011-03-09 | 3.7761 |
| 2011-03-08 | 3.7769 |
| 2011-03-07 | 3.7948 |
| 2011-03-06 | 3.7966 |
| 2011-03-05 | 3.7966 |
| 2011-03-04 | 3.843 |
| 2011-03-03 | 3.8451 |
| 2011-03-02 | 3.8323 |
| 2011-03-01 | 3.8048 |
| 2011-02-28 | 3.8186 |
| 2011-02-27 | 3.8019 |
| 2011-02-26 | 3.8024 |
| 2011-02-25 | 3.7567 |
| 2011-02-24 | 3.775 |
| 2011-02-23 | 3.782 |
| 2011-02-22 | 3.7946 |
| 2011-02-21 | 3.8092 |
| 2011-02-20 | 3.8037 |
| 2011-02-19 | 3.803 |
| 2011-02-18 | 3.813 |
| 2011-02-17 | 3.7745 |
| 2011-02-16 | 3.7913 |
| 2011-02-15 | 3.7704 |
| 2011-02-14 | 3.7323 |
| 2011-02-13 | 3.7472 |
| 2011-02-12 | 3.7472 |
| 2011-02-11 | 3.7647 |
| 2011-02-10 | 3.787 |
| 2011-02-09 | 3.8217 |
| 2011-02-08 | 3.8102 |
| 2011-02-07 | 3.801 |
| 2011-02-06 | 3.8042 |
| 2011-02-05 | 3.7746 |
| 2011-02-04 | 3.7509 |
| 2011-02-03 | 3.7451 |
| 2011-02-02 | 3.7978 |
| 2011-02-01 | 3.7703 |
| 2011-01-31 | 3.7232 |
| 2011-01-30 | 3.7084 |
| 2011-01-29 | 3.7082 |
| 2011-01-28 | 3.7187 |
| 2011-01-27 | 3.7489 |
| 2011-01-26 | 3.7482 |
| 2011-01-25 | 3.7536 |
| 2011-01-24 | 3.7434 |
| 2011-01-23 | 3.7246 |
| 2011-01-22 | 3.724 |
| 2011-01-21 | 3.7476 |
| 2011-01-20 | 3.7634 |
| 2011-01-19 | 3.7596 |
| 2011-01-18 | 3.7504 |
| 2011-01-17 | 3.6936 |
| 2011-01-16 | 3.7174 |
| 2011-01-15 | 3.7174 |
| 2011-01-14 | 3.7969 |
| 2011-01-13 | 3.8266 |
| 2011-01-12 | 3.7498 |
| 2011-01-11 | 3.7378 |
| 2011-01-10 | 3.7424 |
| 2011-01-09 | 3.7333 |
| 2011-01-08 | 3.7141 |
| 2011-01-07 | 3.6848 |
| 2011-01-06 | 3.6726 |
| 2011-01-05 | 3.707 |
| 2011-01-04 | 3.8133 |
| 2011-01-03 | 3.8153 |
| 2011-01-02 | 3.8201 |
| 2011-01-01 | 3.8206 |
| 2010-12-31 | 3.8367 |
| 2010-12-30 | 3.8649 |
| 2010-12-29 | 3.7938 |
| 2010-12-28 | 3.72 |
| 2010-12-27 | 3.7498 |
| 2010-12-26 | 3.7349 |
| 2010-12-25 | 3.7344 |
| 2010-12-24 | 3.7285 |
| 2010-12-23 | 3.7309 |
| 2010-12-22 | 3.7291 |
| 2010-12-21 | 3.7089 |
| 2010-12-20 | 3.6774 |
| 2010-12-19 | 3.7043 |
| 2010-12-18 | 3.7041 |
| 2010-12-17 | 3.6975 |
| 2010-12-16 | 3.6884 |
| 2010-12-15 | 3.6919 |
| 2010-12-14 | 3.7454 |
| 2010-12-13 | 3.7341 |
| 2010-12-12 | 3.6912 |
| 2010-12-11 | 3.6913 |
| 2010-12-10 | 3.6931 |
| 2010-12-09 | 3.6836 |
| 2010-12-08 | 3.6953 |
| 2010-12-07 | 3.6936 |
| 2010-12-06 | 3.7101 |
| 2010-12-05 | 3.715 |
| 2010-12-04 | 3.717 |
| 2010-12-03 | 3.6803 |
| 2010-12-02 | 3.6453 |
| 2010-12-01 | 3.6243 |
| 2010-11-30 | 3.5643 |
| 2010-11-29 | 3.5837 |
| 2010-11-28 | 3.6152 |
| 2010-11-27 | 3.6151 |
| 2010-11-26 | 3.6554 |
| 2010-11-25 | 3.6742 |
| 2010-11-24 | 3.594 |
| 2010-11-23 | 3.6087 |
| 2010-11-22 | 3.6724 |
| 2010-11-21 | 3.6892 |
| 2010-11-20 | 3.6892 |
| 2010-11-19 | 3.715 |
| 2010-11-18 | 3.6838 |
| 2010-11-17 | 3.6547 |
| 2010-11-16 | 3.6645 |
| 2010-11-15 | 3.6889 |
| 2010-11-14 | 3.7199 |
| 2010-11-13 | 3.7478 |
| 2010-11-12 | 3.7371 |
| 2010-11-11 | 3.7308 |
| 2010-11-10 | 3.7625 |
| 2010-11-09 | 3.7401 |
| 2010-11-08 | 3.7627 |
| 2010-11-07 | 3.8028 |
| 2010-11-06 | 3.8028 |
| 2010-11-05 | 3.7452 |
| 2010-11-04 | 3.7992 |
| 2010-11-03 | 3.7865 |
| 2010-11-02 | 3.6974 |
| 2010-11-01 | 3.6887 |
| 2010-10-31 | 3.6904 |
| 2010-10-30 | 3.6904 |
| 2010-10-29 | 3.6985 |
| 2010-10-28 | 3.6802 |
| 2010-10-27 | 3.6644 |
| 2010-10-26 | 3.6815 |
| 2010-10-25 | 3.6796 |
| 2010-10-24 | 3.686 |
| 2010-10-23 | 3.686 |
| 2010-10-22 | 3.6917 |
| 2010-10-21 | 3.6884 |
| 2010-10-20 | 3.7066 |
| 2010-10-19 | 3.6332 |
| 2010-10-18 | 3.7036 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 3.7227 |
| 2010-10-15 | 3.6989 |
| 2010-10-14 | 3.7223 |
| 2010-10-13 | 3.7271 |
| 2010-10-12 | 3.6887 |
| 2010-10-11 | 3.6671 |
| 2010-10-10 | 3.6789 |
| 2010-10-09 | 3.6789 |
| 2010-10-08 | 3.6727 |
| 2010-10-07 | 3.667 |
| 2010-10-06 | 3.6533 |
| 2010-10-05 | 3.6681 |
| 2010-10-04 | 3.6444 |
| 2010-10-03 | 3.6631 |
| 2010-10-02 | 3.6631 |
| 2010-10-01 | 3.6813 |
| 2010-09-30 | 3.6378 |
| 2010-09-29 | 7.272 |
| 2010-09-28 | 7.2466 |
| 2010-09-27 | 7.17 |
| 2010-09-26 | 7.1132 |
| 2010-09-25 | 7.1132 |
| 2010-09-24 | 7.2014 |
| 2010-09-23 | 7.1333 |
| 2010-09-22 | 7.2588 |
| 2010-09-21 | 7.1967 |
| 2010-09-20 | 7.0712 |
| 2010-09-19 | 7.0679 |
| 2010-09-18 | 7.0679 |
| 2010-09-17 | 7.0007 |
| 2010-09-16 | 7.0612 |
| 2010-09-15 | 7.0958 |
| 2010-09-14 | 7.1021 |
| 2010-09-13 | 7.0093 |
| 2010-09-12 | 6.9182 |
| 2010-09-11 | 6.9201 |
| 2010-09-10 | 6.9225 |
| 2010-09-09 | 6.8629 |
| 2010-09-08 | 6.8332 |
| 2010-09-07 | 3.3989 |
| 2010-09-06 | 3.4429 |
| 2010-09-05 | 3.4358 |
| 2010-09-04 | 3.4358 |
| 2010-09-03 | 3.4492 |
| 2010-09-02 | 3.4139 |
| 2010-09-01 | 3.3968 |
| 2010-08-31 | 3.3309 |
| 2010-08-30 | 3.327 |
| 2010-08-29 | 3.3409 |
| 2010-08-28 | 3.3409 |
| 2010-08-27 | 3.3526 |
| 2010-08-26 | 3.3265 |
| 2010-08-25 | 3.3149 |
| 2010-08-24 | 3.3075 |
| 2010-08-23 | 3.3295 |
| 2010-08-22 | 3.3282 |
| 2010-08-21 | 3.3282 |
| 2010-08-20 | 3.3263 |
| 2010-08-19 | 3.3636 |
| 2010-08-18 | 3.3781 |
| 2010-08-17 | 3.3649 |
| 2010-08-16 | 3.3519 |
| 2010-08-15 | 3.3656 |
| 2010-08-14 | 3.3656 |
| 2010-08-13 | 3.3538 |
| 2010-08-12 | 3.3639 |
| 2010-08-11 | 3.3462 |
| 2010-08-10 | 3.4127 |
| 2010-08-09 | 3.4377 |
| 2010-08-08 | 3.4378 |
| 2010-08-07 | 3.4378 |
| 2010-08-06 | 3.4652 |
| 2010-08-05 | 3.4305 |
| 2010-08-04 | 3.4017 |
| 2010-08-03 | 3.4188 |
| 2010-08-02 | 3.4448 |
| 2010-08-01 | 3.3758 |
| 2010-07-31 | 3.3758 |
| 2010-07-30 | 3.3817 |
| 2010-07-29 | 3.3792 |
| 2010-07-28 | 3.3514 |
| 2010-07-27 | 3.3843 |
| 2010-07-26 | 3.3747 |
| 2010-07-25 | 3.3508 |
| 2010-07-24 | 3.3508 |
| 2010-07-23 | 3.3517 |
| 2010-07-22 | 3.3451 |
| 2010-07-21 | 3.2973 |
| 2010-07-20 | 3.2969 |
| 2010-07-19 | 3.2505 |
| 2010-07-18 | 3.294 |
| 2010-07-17 | 3.294 |
| 2010-07-16 | 3.2734 |
| 2010-07-15 | 3.3249 |
| 2010-07-14 | 3.3192 |
| 2010-07-13 | 3.2286 |
| 2010-07-12 | 3.2009 |
| 2010-07-11 | 3.1904 |
| 2010-07-10 | 3.1904 |
| 2010-07-09 | 3.2092 |
| 2010-07-08 | 3.2217 |
| 2010-07-07 | 3.2055 |
| 2010-07-06 | 3.2067 |
| 2010-07-05 | 3.143 |
| 2010-07-04 | 3.1577 |
| 2010-07-03 | 3.1889 |
| 2010-07-02 | 3.2664 |
| 2010-07-01 | 3.2505 |
| 2010-06-30 | 3.1777 |
| 2010-06-29 | 3.2344 |
| 2010-06-28 | 3.2615 |
| 2010-06-27 | 3.2503 |
| 2010-06-26 | 3.2503 |
| 2010-06-25 | 3.2695 |
| 2010-06-24 | 3.2749 |
| 2010-06-23 | 3.2465 |
| 2010-06-22 | 3.2349 |
| 2010-06-21 | 3.2498 |
| 2010-06-20 | 3.2637 |
| 2010-06-19 | 3.2637 |
| 2010-06-18 | 3.2656 |
| 2010-06-17 | 3.253 |
| 2010-06-16 | 3.23 |
| 2010-06-15 | 3.2345 |
| 2010-06-14 | 3.2283 |
| 2010-06-13 | 3.1752 |
| 2010-06-12 | 3.1752 |
| 2010-06-11 | 3.1693 |
| 2010-06-10 | 3.1759 |
| 2010-06-09 | 3.0813 |
| 2010-06-08 | 3.0737 |
| 2010-06-07 | 3.0701 |
| 2010-06-06 | 3.1221 |
| 2010-06-05 | 3.1221 |
| 2010-06-04 | 3.097 |
| 2010-06-03 | 3.1567 |
| 2010-06-02 | 3.1247 |
| 2010-06-01 | 3.148 |
| 2010-05-31 | 3.1737 |
| 2010-05-30 | 3.1813 |
| 2010-05-29 | 3.1813 |
| 2010-05-28 | 3.1528 |
| 2010-05-27 | 3.1286 |
| 2010-05-26 | 3.0818 |
| 2010-05-25 | 3.0723 |
| 2010-05-24 | 3.1046 |
| 2010-05-23 | 3.0804 |
| 2010-05-22 | 3.0804 |
| 2010-05-21 | 3.0983 |
| 2010-05-20 | 3.15 |
| 2010-05-19 | 3.2153 |
| 2010-05-18 | 3.211 |
| 2010-05-17 | 3.306 |
| 2010-05-16 | 3.3469 |
| 2010-05-15 | 3.3469 |
| 2010-05-14 | 3.3106 |
| 2010-05-13 | 3.3503 |
| 2010-05-12 | 3.3539 |
| 2010-05-11 | 3.338 |
| 2010-05-10 | 3.3301 |
| 2010-05-09 | 3.3244 |
| 2010-05-08 | 3.3244 |
| 2010-05-07 | 3.3252 |
| 2010-05-06 | 3.368 |
| 2010-05-05 | 3.362 |
| 2010-05-04 | 3.4066 |
| 2010-05-03 | 3.4617 |
| 2010-05-02 | 3.4962 |
| 2010-05-01 | 3.4962 |
| 2010-04-30 | 3.4901 |
| 2010-04-29 | 3.4801 |
| 2010-04-28 | 3.4516 |
| 2010-04-27 | 3.4315 |
| 2010-04-26 | 3.5108 |
| 2010-04-25 | 3.4438 |
| 2010-04-24 | 3.4438 |
| 2010-04-23 | 3.4618 |
| 2010-04-22 | 3.4538 |
| 2010-04-21 | 3.4907 |
| 2010-04-20 | 3.4754 |
| 2010-04-19 | 3.4596 |
| 2010-04-18 | 3.4928 |
| 2010-04-17 | 3.4928 |
| 2010-04-16 | 3.4822 |
| 2010-04-15 | 3.507 |
| 2010-04-14 | 3.5146 |
| 2010-04-13 | 3.4889 |
| 2010-04-12 | 3.4763 |
| 2010-04-11 | 3.49 |
| 2010-04-10 | 3.49 |
| 2010-04-09 | 3.5165 |
| 2010-04-08 | 3.4891 |
| 2010-04-07 | 3.4695 |
| 2010-04-06 | 3.4572 |
| 2010-04-05 | 3.4435 |
| 2010-04-04 | 3.4433 |
| 2010-04-03 | 3.4433 |
| 2010-04-02 | 3.452 |
| 2010-04-01 | 3.4746 |
| 2010-03-31 | 3.4416 |
| 2010-03-30 | 3.4381 |
| 2010-03-29 | 3.4345 |
| 2010-03-28 | 3.3846 |
| 2010-03-27 | 3.3846 |
| 2010-03-26 | 3.3981 |
| 2010-03-25 | 3.4077 |
| 2010-03-24 | 3.4121 |
| 2010-03-23 | 3.425 |
| 2010-03-22 | 3.4442 |
| 2010-03-21 | 3.4465 |
| 2010-03-20 | 3.4465 |
| 2010-03-19 | 3.4424 |
| 2010-03-18 | 3.4463 |
| 2010-03-17 | 3.4573 |
| 2010-03-16 | 3.4358 |
| 2010-03-15 | 3.4184 |
| 2010-03-14 | 3.4409 |
| 2010-03-13 | 3.4409 |
| 2010-03-12 | 3.4436 |
| 2010-03-11 | 3.4349 |
| 2010-03-10 | 3.443 |
| 2010-03-09 | 3.4142 |
| 2010-03-08 | 3.4089 |
| 2010-03-07 | 3.3934 |
| 2010-03-06 | 3.3934 |
| 2010-03-05 | 3.4019 |
| 2010-03-04 | 3.3627 |
| 2010-03-03 | 3.4031 |
| 2010-03-02 | 3.4142 |
| 2010-03-01 | 3.3699 |
| 2010-02-28 | 3.3404 |
| 2010-02-27 | 3.3404 |
| 2010-02-26 | 3.3506 |
| 2010-02-25 | 3.3329 |
| 2010-02-24 | 3.3427 |
| 2010-02-23 | 3.3615 |
| 2010-02-22 | 3.3688 |
| 2010-02-21 | 3.347 |
| 2010-02-20 | 3.347 |
| 2010-02-19 | 3.3707 |
| 2010-02-18 | 3.335 |
| 2010-02-17 | 3.3515 |
| 2010-02-16 | 3.3924 |
| 2010-02-15 | 3.3321 |
| 2010-02-14 | 3.3141 |
| 2010-02-13 | 3.3141 |
| 2010-02-12 | 3.3276 |
| 2010-02-11 | 3.3175 |
| 2010-02-10 | 3.2827 |
| 2010-02-09 | 3.2846 |
| 2010-02-08 | 3.248 |
| 2010-02-07 | 3.2563 |
| 2010-02-06 | 3.2563 |
| 2010-02-05 | 3.249 |
| 2010-02-04 | 3.2741 |
| 2010-02-03 | 3.3043 |
| 2010-02-02 | 3.3179 |
| 2010-02-01 | 3.3243 |
| 2010-01-31 | 3.3585 |
| 2010-01-30 | 3.3585 |
| 2010-01-29 | 3.334 |
| 2010-01-28 | 3.3725 |
| 2010-01-27 | 3.3558 |
| 2010-01-26 | 3.3611 |
| 2010-01-25 | 3.3889 |
| 2010-01-24 | 3.3871 |
| 2010-01-23 | 3.3871 |
| 2010-01-22 | 3.39 |
| 2010-01-21 | 3.4255 |
| 2010-01-20 | 3.4197 |
| 2010-01-19 | 3.452 |
| 2010-01-18 | 3.4793 |
| 2010-01-17 | 3.4681 |
| 2010-01-16 | 3.4681 |
| 2010-01-15 | 3.4709 |
| 2010-01-14 | 3.4876 |
| 2010-01-13 | 3.4626 |
| 2010-01-12 | 3.4633 |
| 2010-01-11 | 3.4874 |
| 2010-01-10 | 3.4491 |
| 2010-01-09 | 3.4491 |
| 2010-01-08 | 3.4819 |
| 2010-01-07 | 3.4483 |
| 2010-01-06 | 3.449 |
| 2010-01-05 | 3.4112 |
| 2010-01-04 | 3.415 |
| 2010-01-03 | 3.3693 |
| 2010-01-02 | 3.3693 |
| 2010-01-01 | 3.3509 |
| 2009-12-31 | 3.3508 |
| 2009-12-30 | 3.348 |
| 2009-12-29 | 3.3477 |
| 2009-12-28 | 3.3243 |
| 2009-12-27 | 3.3268 |
| 2009-12-26 | 3.3268 |
| 2009-12-25 | 3.3366 |
| 2009-12-24 | 3.3358 |
| 2009-12-23 | 3.3261 |
| 2009-12-22 | 3.3076 |
| 2009-12-21 | 3.3146 |
| 2009-12-20 | 3.3268 |
| 2009-12-19 | 3.3268 |
| 2009-12-18 | 3.3243 |
| 2009-12-17 | 3.3207 |
| 2009-12-16 | 3.3698 |
| 2009-12-15 | 3.4006 |
| 2009-12-14 | 3.4171 |
| 2009-12-13 | 3.4415 |
| 2009-12-12 | 3.4415 |
| 2009-12-11 | 3.4089 |
| 2009-12-10 | 3.4433 |
| 2009-12-09 | 3.402 |
| 2009-12-08 | 3.3877 |
| 2009-12-07 | 3.4269 |
| 2009-12-06 | 3.4674 |
| 2009-12-05 | 3.4674 |
| 2009-12-04 | 3.4191 |
| 2009-12-03 | 3.4666 |
| 2009-12-02 | 3.476 |
| 2009-12-01 | 3.4643 |
| 2009-11-30 | 3.4246 |
| 2009-11-29 | 3.3779 |
| 2009-11-28 | 3.3779 |
| 2009-11-27 | 3.3925 |
| 2009-11-26 | 3.413 |
| 2009-11-25 | 3.4948 |
| 2009-11-24 | 3.4548 |
| 2009-11-23 | 3.4637 |
| 2009-11-22 | 3.4165 |
| 2009-11-21 | 3.4165 |
| 2009-11-20 | 3.4284 |
| 2009-11-19 | 3.456 |
| 2009-11-18 | 3.4885 |
| 2009-11-17 | 3.4867 |
| 2009-11-16 | 3.5114 |
| 2009-11-15 | 3.4834 |
| 2009-11-14 | 3.4834 |
| 2009-11-13 | 3.4916 |
| 2009-11-12 | 3.4501 |
| 2009-11-11 | 3.4796 |
| 2009-11-10 | 3.4884 |
| 2009-11-09 | 3.4895 |
| 2009-11-08 | 3.4269 |
| 2009-11-07 | 3.4269 |
| 2009-11-06 | 3.4226 |
| 2009-11-05 | 3.4217 |
| 2009-11-04 | 3.4344 |
| 2009-11-03 | 3.3789 |
| 2009-11-02 | 3.3957 |
| 2009-11-01 | 3.412 |
| 2009-10-31 | 3.412 |
| 2009-10-30 | 3.3953 |
| 2009-10-29 | 3.4389 |
| 2009-10-28 | 3.3528 |
| 2009-10-27 | 3.4253 |
| 2009-10-26 | 3.4342 |
| 2009-10-25 | 3.4759 |
| 2009-10-24 | 3.4759 |
| 2009-10-23 | 3.4683 |
| 2009-10-22 | 3.4703 |
| 2009-10-21 | 3.4851 |
| 2009-10-20 | 3.4706 |
| 2009-10-19 | 3.463 |
| 2009-10-18 | 3.4299 |
| 2009-10-17 | 3.4299 |
| 2009-10-16 | 3.4369 |
| 2009-10-15 | 3.4603 |
| 2009-10-14 | 3.4319 |
| 2009-10-13 | 3.4053 |
| 2009-10-12 | 3.4055 |
| 2009-10-11 | 3.3931 |
| 2009-10-10 | 3.3931 |
| 2009-10-09 | 3.3888 |
| 2009-10-08 | 3.3886 |
| 2009-10-07 | 3.338 |
| 2009-10-06 | 3.3296 |
| 2009-10-05 | 3.2864 |
| 2009-10-04 | 3.2271 |
| 2009-10-03 | 3.2271 |
| 2009-10-02 | 3.2349 |
| 2009-10-01 | 3.2976 |
| 2009-09-30 | 3.2934 |
| 2009-09-29 | 3.2804 |
| 2009-09-28 | 3.2462 |
| 2009-09-27 | 3.2348 |
| 2009-09-26 | 3.2348 |
| 2009-09-25 | 3.2394 |
| 2009-09-24 | 3.2594 |
| 2009-09-23 | 3.2652 |
| 2009-09-22 | 3.2836 |
| 2009-09-21 | 3.2475 |
| 2009-09-20 | 3.2523 |
| 2009-09-19 | 3.2523 |
| 2009-09-18 | 3.2542 |
| 2009-09-17 | 3.28 |
| 2009-09-16 | 3.2749 |
| 2009-09-15 | 3.2334 |
| 2009-09-14 | 3.2353 |
| 2009-09-13 | 3.239 |
| 2009-09-12 | 3.239 |
| 2009-09-11 | 3.2311 |
| 2009-09-10 | 3.2318 |
| 2009-09-09 | 3.2438 |
| 2009-09-08 | 3.2451 |
| 2009-09-07 | 3.207 |
| 2009-09-06 | 3.158 |
| 2009-09-05 | 3.158 |
| 2009-09-04 | 3.1651 |
| 2009-09-03 | 3.1312 |
| 2009-09-02 | 3.123 |
| 2009-09-01 | 3.1145 |
| 2009-08-31 | 3.144 |
| 2009-08-30 | 3.1657 |
| 2009-08-29 | 3.1657 |
| 2009-08-28 | 3.1533 |
| 2009-08-27 | 3.1539 |
| 2009-08-26 | 3.1074 |
| 2009-08-25 | 3.1446 |
| 2009-08-24 | 3.1502 |
| 2009-08-23 | 3.1264 |
| 2009-08-22 | 3.1264 |
| 2009-08-21 | 3.1334 |
| 2009-08-20 | 3.1195 |
| 2009-08-19 | 3.1182 |
| 2009-08-18 | 3.0999 |
| 2009-08-17 | 3.0828 |
| 2009-08-16 | 3.1601 |
| 2009-08-15 | 3.1601 |
| 2009-08-14 | 3.1416 |
| 2009-08-13 | 3.1433 |
| 2009-08-12 | 3.0977 |
| 2009-08-11 | 3.1204 |
| 2009-08-10 | 3.1293 |
| 2009-08-09 | 3.1374 |
| 2009-08-08 | 3.1374 |
| 2009-08-07 | 3.1037 |
| 2009-08-06 | 3.1615 |
| 2009-08-05 | 3.1576 |
| 2009-08-04 | 3.1544 |
| 2009-08-03 | 3.177 |
| 2009-08-02 | 3.0938 |
| 2009-08-01 | 3.0938 |
| 2009-07-31 | 3.1232 |
| 2009-07-30 | 3.1053 |
| 2009-07-29 | 3.0522 |
| 2009-07-28 | 3.0991 |
| 2009-07-27 | 3.0834 |
| 2009-07-26 | 3.0627 |
| 2009-07-25 | 3.0627 |
| 2009-07-24 | 3.0581 |
| 2009-07-23 | 3.02 |
| 2009-07-22 | 3.0288 |
| 2009-07-21 | 3.0274 |
| 2009-07-20 | 3.0306 |
| 2009-07-19 | 3.0087 |
| 2009-07-18 | 3.0087 |
| 2009-07-17 | 3.0046 |
| 2009-07-16 | 3.0129 |
| 2009-07-15 | 3.0118 |
| 2009-07-14 | 2.9527 |
| 2009-07-13 | 2.9398 |
| 2009-07-12 | 2.9046 |
| 2009-07-11 | 2.9046 |
| 2009-07-10 | 2.9148 |
| 2009-07-09 | 2.9531 |
| 2009-07-08 | 2.944 |
| 2009-07-07 | 2.9848 |
| 2009-07-06 | 2.9794 |
| 2009-07-05 | 2.9932 |
| 2009-07-04 | 2.9932 |
| 2009-07-03 | 2.9822 |
| 2009-07-02 | 2.9696 |
| 2009-07-01 | 3.0392 |
| 2009-06-30 | 3.028 |
| 2009-06-29 | 3.03 |
| 2009-06-28 | 3.0205 |
| 2009-06-27 | 3.0205 |
| 2009-06-26 | 3.0129 |
| 2009-06-25 | 2.9947 |
| 2009-06-24 | 2.9888 |
| 2009-06-23 | 2.9885 |
| 2009-06-22 | 2.9713 |
| 2009-06-21 | 3.0186 |
| 2009-06-20 | 3.0186 |
| 2009-06-19 | 3.0196 |
| 2009-06-18 | 2.9947 |
| 2009-06-17 | 3.0347 |
| 2009-06-16 | 3.0021 |
forex