Historical Tuvaluan Dollar / Guilder ( Euro) (TVD/NLG)
Tuvaluan Dollar<=>Guilder ( Euro). Historical prices. Updated daily
| date | TVD/NLG |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 1.548 |
| 2011-03-21 | 1.548 |
| 2011-03-20 | 1.548 |
| 2011-03-19 | 1.548 |
| 2011-03-18 | 1.5522 |
| 2011-03-17 | 1.5628 |
| 2011-03-16 | 1.5693 |
| 2011-03-15 | 1.5916 |
| 2011-03-14 | 1.6056 |
| 2011-03-13 | 1.6056 |
| 2011-03-12 | 1.6056 |
| 2011-03-11 | 1.5964 |
| 2011-03-10 | 1.6004 |
| 2011-03-09 | 1.5959 |
| 2011-03-08 | 1.597 |
| 2011-03-07 | 1.597 |
| 2011-03-06 | 1.597 |
| 2011-03-05 | 1.597 |
| 2011-03-04 | 1.6152 |
| 2011-03-03 | 1.6189 |
| 2011-03-02 | 1.6237 |
| 2011-03-01 | 1.6237 |
| 2011-02-28 | 1.6237 |
| 2011-02-27 | 1.6237 |
| 2011-02-26 | 1.6237 |
| 2011-02-25 | 1.605 |
| 2011-02-24 | 1.605 |
| 2011-02-23 | 1.6149 |
| 2011-02-22 | 1.6306 |
| 2011-02-21 | 1.6359 |
| 2011-02-20 | 1.6359 |
| 2011-02-19 | 1.6359 |
| 2011-02-18 | 1.6365 |
| 2011-02-17 | 1.6279 |
| 2011-02-16 | 1.6412 |
| 2011-02-15 | 1.6412 |
| 2011-02-14 | 1.627 |
| 2011-02-13 | 1.627 |
| 2011-02-12 | 1.627 |
| 2011-02-11 | 1.6326 |
| 2011-02-10 | 1.6367 |
| 2011-02-09 | 1.6367 |
| 2011-02-08 | 1.6432 |
| 2011-02-07 | 1.6432 |
| 2011-02-06 | 1.6432 |
| 2011-02-05 | 1.6238 |
| 2011-02-04 | 1.6238 |
| 2011-02-03 | 1.6151 |
| 2011-02-02 | 1.6151 |
| 2011-02-01 | 1.602 |
| 2011-01-31 | 1.5955 |
| 2011-01-30 | 1.5955 |
| 2011-01-29 | 1.5955 |
| 2011-01-28 | 1.6057 |
| 2011-01-27 | 1.6057 |
| 2011-01-26 | 1.6065 |
| 2011-01-25 | 1.6116 |
| 2011-01-24 | 1.6123 |
| 2011-01-23 | 1.6123 |
| 2011-01-22 | 1.6123 |
| 2011-01-21 | 1.6161 |
| 2011-01-20 | 1.6422 |
| 2011-01-19 | 1.6422 |
| 2011-01-18 | 1.6474 |
| 2011-01-17 | 1.6341 |
| 2011-01-16 | 1.6341 |
| 2011-01-15 | 1.6341 |
| 2011-01-14 | 1.6669 |
| 2011-01-13 | 1.6842 |
| 2011-01-12 | 1.6784 |
| 2011-01-11 | 1.6919 |
| 2011-01-10 | 1.6963 |
| 2011-01-09 | 1.6963 |
| 2011-01-08 | 1.678 |
| 2011-01-07 | 1.678 |
| 2011-01-06 | 1.6624 |
| 2011-01-05 | 1.6556 |
| 2011-01-04 | 1.6823 |
| 2011-01-03 | 1.6787 |
| 2011-01-02 | 1.6787 |
| 2011-01-01 | 1.6787 |
| 2010-12-31 | 1.6859 |
| 2010-12-30 | 1.7074 |
| 2010-12-29 | 1.6859 |
| 2010-12-28 | 1.6706 |
| 2010-12-27 | 1.6706 |
| 2010-12-26 | 1.6706 |
| 2010-12-25 | 1.6706 |
| 2010-12-24 | 1.6706 |
| 2010-12-23 | 1.6706 |
| 2010-12-22 | 1.6706 |
| 2010-12-21 | 1.6655 |
| 2010-12-20 | 1.6474 |
| 2010-12-19 | 1.6474 |
| 2010-12-18 | 1.6474 |
| 2010-12-17 | 1.6474 |
| 2010-12-16 | 1.637 |
| 2010-12-15 | 1.6405 |
| 2010-12-14 | 1.6474 |
| 2010-12-13 | 1.6378 |
| 2010-12-12 | 1.6409 |
| 2010-12-11 | 1.6409 |
| 2010-12-10 | 1.6409 |
| 2010-12-09 | 1.6345 |
| 2010-12-08 | 1.6389 |
| 2010-12-07 | 1.6387 |
| 2010-12-06 | 1.6387 |
| 2010-12-05 | 1.6387 |
| 2010-12-04 | 1.6387 |
| 2010-12-03 | 1.6145 |
| 2010-12-02 | 1.6202 |
| 2010-12-01 | 1.6224 |
| 2010-11-30 | 1.6131 |
| 2010-11-29 | 1.6056 |
| 2010-11-28 | 1.6056 |
| 2010-11-27 | 1.6056 |
| 2010-11-26 | 1.6221 |
| 2010-11-25 | 1.6211 |
| 2010-11-24 | 1.5851 |
| 2010-11-23 | 1.5851 |
| 2010-11-22 | 1.5851 |
| 2010-11-21 | 1.5851 |
| 2010-11-20 | 1.5851 |
| 2010-11-19 | 1.5961 |
| 2010-11-18 | 1.5877 |
| 2010-11-17 | 1.5877 |
| 2010-11-16 | 1.5964 |
| 2010-11-15 | 1.5964 |
| 2010-11-14 | 1.5964 |
| 2010-11-13 | 1.605 |
| 2010-11-12 | 1.605 |
| 2010-11-11 | 1.605 |
| 2010-11-10 | 1.6058 |
| 2010-11-09 | 1.5896 |
| 2010-11-08 | 1.5896 |
| 2010-11-07 | 1.5896 |
| 2010-11-06 | 1.5896 |
| 2010-11-05 | 1.5691 |
| 2010-11-04 | 1.5686 |
| 2010-11-03 | 1.5741 |
| 2010-11-02 | 1.5662 |
| 2010-11-01 | 1.5599 |
| 2010-10-31 | 1.5599 |
| 2010-10-30 | 1.5599 |
| 2010-10-29 | 1.5589 |
| 2010-10-28 | 1.551 |
| 2010-10-27 | 1.5608 |
| 2010-10-26 | 1.5624 |
| 2010-10-25 | 1.5529 |
| 2010-10-24 | 1.5529 |
| 2010-10-23 | 1.5529 |
| 2010-10-22 | 1.5576 |
| 2010-10-21 | 1.5576 |
| 2010-10-20 | 1.5585 |
| 2010-10-19 | 1.5585 |
| 2010-10-18 | 1.5585 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5585 |
| 2010-10-15 | 1.5554 |
| 2010-10-14 | 1.5595 |
| 2010-10-13 | 1.5664 |
| 2010-10-12 | 1.557 |
| 2010-10-11 | 1.5541 |
| 2010-10-10 | 1.5541 |
| 2010-10-09 | 1.5541 |
| 2010-10-08 | 1.548 |
| 2010-10-07 | 1.548 |
| 2010-10-06 | 1.5425 |
| 2010-10-05 | 1.5557 |
| 2010-10-04 | 1.5688 |
| 2010-10-03 | 1.5688 |
| 2010-10-02 | 1.5688 |
| 2010-10-01 | 1.5688 |
| 2010-09-30 | 1.5688 |
| 2010-09-29 | 1.5687 |
| 2010-09-28 | 1.5687 |
| 2010-09-27 | 1.5687 |
| 2010-09-26 | 1.5687 |
| 2010-09-25 | 1.5687 |
| 2010-09-24 | 1.5687 |
| 2010-09-23 | 1.5763 |
| 2010-09-22 | 1.5924 |
| 2010-09-21 | 1.5917 |
| 2010-09-20 | 1.5905 |
| 2010-09-19 | 1.5905 |
| 2010-09-18 | 1.5905 |
| 2010-09-17 | 1.5767 |
| 2010-09-16 | 1.5876 |
| 2010-09-15 | 1.6021 |
| 2010-09-14 | 1.6056 |
| 2010-09-13 | 1.6007 |
| 2010-09-12 | 1.6007 |
| 2010-09-11 | 1.6007 |
| 2010-09-10 | 1.6048 |
| 2010-09-09 | 1.5901 |
| 2010-09-08 | 1.5773 |
| 2010-09-07 | 1.5734 |
| 2010-09-06 | 1.5734 |
| 2010-09-05 | 1.5734 |
| 2010-09-04 | 1.5734 |
| 2010-09-03 | 1.5734 |
| 2010-09-02 | 1.5652 |
| 2010-09-01 | 1.5597 |
| 2010-08-31 | 1.5441 |
| 2010-08-30 | 1.5442 |
| 2010-08-29 | 1.5442 |
| 2010-08-28 | 1.5442 |
| 2010-08-27 | 1.5442 |
| 2010-08-26 | 1.5386 |
| 2010-08-25 | 1.5386 |
| 2010-08-24 | 1.5386 |
| 2010-08-23 | 1.5386 |
| 2010-08-22 | 1.5386 |
| 2010-08-21 | 1.5386 |
| 2010-08-20 | 1.5386 |
| 2010-08-19 | 1.5438 |
| 2010-08-18 | 1.5479 |
| 2010-08-17 | 1.5371 |
| 2010-08-16 | 1.5371 |
| 2010-08-15 | 1.5454 |
| 2010-08-14 | 1.5454 |
| 2010-08-13 | 1.5454 |
| 2010-08-12 | 1.5388 |
| 2010-08-11 | 1.5302 |
| 2010-08-10 | 1.5243 |
| 2010-08-09 | 1.5286 |
| 2010-08-08 | 1.5331 |
| 2010-08-07 | 1.5331 |
| 2010-08-06 | 1.5331 |
| 2010-08-05 | 1.5293 |
| 2010-08-04 | 1.5196 |
| 2010-08-03 | 1.5196 |
| 2010-08-02 | 1.5371 |
| 2010-08-01 | 1.5226 |
| 2010-07-31 | 1.5226 |
| 2010-07-30 | 1.5226 |
| 2010-07-29 | 1.5196 |
| 2010-07-28 | 1.515 |
| 2010-07-27 | 1.5316 |
| 2010-07-26 | 1.5272 |
| 2010-07-25 | 1.5266 |
| 2010-07-24 | 1.5266 |
| 2010-07-23 | 1.5266 |
| 2010-07-22 | 1.5222 |
| 2010-07-21 | 1.5183 |
| 2010-07-20 | 1.501 |
| 2010-07-19 | 1.4759 |
| 2010-07-18 | 1.4889 |
| 2010-07-17 | 1.4889 |
| 2010-07-16 | 1.4889 |
| 2010-07-15 | 1.5158 |
| 2010-07-14 | 1.5315 |
| 2010-07-13 | 1.492 |
| 2010-07-12 | 1.492 |
| 2010-07-11 | 1.492 |
| 2010-07-10 | 1.492 |
| 2010-07-09 | 1.492 |
| 2010-07-08 | 1.492 |
| 2010-07-07 | 1.492 |
| 2010-07-06 | 1.4943 |
| 2010-07-05 | 1.4735 |
| 2010-07-04 | 1.4787 |
| 2010-07-03 | 1.527 |
| 2010-07-02 | 1.527 |
| 2010-07-01 | 1.527 |
| 2010-06-30 | 1.527 |
| 2010-06-29 | 1.5596 |
| 2010-06-28 | 1.5596 |
| 2010-06-27 | 1.5534 |
| 2010-06-26 | 1.5534 |
| 2010-06-25 | 1.5534 |
| 2010-06-24 | 1.5601 |
| 2010-06-23 | 1.5498 |
| 2010-06-22 | 1.5498 |
| 2010-06-21 | 1.5498 |
| 2010-06-20 | 1.5498 |
| 2010-06-19 | 1.5498 |
| 2010-06-18 | 1.5495 |
| 2010-06-17 | 1.543 |
| 2010-06-16 | 1.543 |
| 2010-06-15 | 1.543 |
| 2010-06-14 | 1.5535 |
| 2010-06-13 | 1.5385 |
| 2010-06-12 | 1.5385 |
| 2010-06-11 | 1.5385 |
| 2010-06-10 | 1.5381 |
| 2010-06-09 | 1.5103 |
| 2010-06-08 | 1.5103 |
| 2010-06-07 | 1.5129 |
| 2010-06-06 | 1.5215 |
| 2010-06-05 | 1.5215 |
| 2010-06-04 | 1.5215 |
| 2010-06-03 | 1.5229 |
| 2010-06-02 | 1.4986 |
| 2010-06-01 | 1.5106 |
| 2010-05-31 | 1.5181 |
| 2010-05-30 | 1.5095 |
| 2010-05-29 | 1.5095 |
| 2010-05-28 | 1.5095 |
| 2010-05-27 | 1.4861 |
| 2010-05-26 | 1.4861 |
| 2010-05-25 | 1.4637 |
| 2010-05-24 | 1.4784 |
| 2010-05-23 | 1.4482 |
| 2010-05-22 | 1.4482 |
| 2010-05-21 | 1.4482 |
| 2010-05-20 | 1.4765 |
| 2010-05-19 | 1.5258 |
| 2010-05-18 | 1.5533 |
| 2010-05-17 | 1.5685 |
| 2010-05-16 | 1.5744 |
| 2010-05-15 | 1.5744 |
| 2010-05-14 | 1.5744 |
| 2010-05-13 | 1.5709 |
| 2010-05-12 | 1.5583 |
| 2010-05-11 | 1.5519 |
| 2010-05-10 | 1.5362 |
| 2010-05-09 | 1.5326 |
| 2010-05-08 | 1.5326 |
| 2010-05-07 | 1.5326 |
| 2010-05-06 | 1.5638 |
| 2010-05-05 | 1.541 |
| 2010-05-04 | 1.5431 |
| 2010-05-03 | 1.5424 |
| 2010-05-02 | 1.543 |
| 2010-05-01 | 1.543 |
| 2010-04-30 | 1.543 |
| 2010-04-29 | 1.5433 |
| 2010-04-28 | 1.5368 |
| 2010-04-27 | 1.5297 |
| 2010-04-26 | 1.5401 |
| 2010-04-25 | 1.5202 |
| 2010-04-24 | 1.5202 |
| 2010-04-23 | 1.5202 |
| 2010-04-22 | 1.5299 |
| 2010-04-21 | 1.5322 |
| 2010-04-20 | 1.5211 |
| 2010-04-19 | 1.5073 |
| 2010-04-18 | 1.5162 |
| 2010-04-17 | 1.5162 |
| 2010-04-16 | 1.5162 |
| 2010-04-15 | 1.5189 |
| 2010-04-14 | 1.512 |
| 2010-04-13 | 1.5058 |
| 2010-04-12 | 1.5036 |
| 2010-04-11 | 1.5323 |
| 2010-04-10 | 1.5323 |
| 2010-04-09 | 1.5323 |
| 2010-04-08 | 1.5327 |
| 2010-04-07 | 1.5293 |
| 2010-04-06 | 1.5179 |
| 2010-04-05 | 1.5026 |
| 2010-04-04 | 1.5026 |
| 2010-04-03 | 1.5026 |
| 2010-04-02 | 1.5026 |
| 2010-04-01 | 1.5026 |
| 2010-03-31 | 1.495 |
| 2010-03-30 | 1.504 |
| 2010-03-29 | 1.496 |
| 2010-03-28 | 1.4894 |
| 2010-03-27 | 1.4894 |
| 2010-03-26 | 1.4894 |
| 2010-03-25 | 1.5047 |
| 2010-03-24 | 1.504 |
| 2010-03-23 | 1.4941 |
| 2010-03-22 | 1.4914 |
| 2010-03-21 | 1.495 |
| 2010-03-20 | 1.495 |
| 2010-03-19 | 1.495 |
| 2010-03-18 | 1.4879 |
| 2010-03-17 | 1.4786 |
| 2010-03-16 | 1.4663 |
| 2010-03-15 | 1.4691 |
| 2010-03-14 | 1.4692 |
| 2010-03-13 | 1.4692 |
| 2010-03-12 | 1.4692 |
| 2010-03-11 | 1.4748 |
| 2010-03-10 | 1.4829 |
| 2010-03-09 | 1.4745 |
| 2010-03-08 | 1.471 |
| 2010-03-07 | 1.4682 |
| 2010-03-06 | 1.4682 |
| 2010-03-05 | 1.4682 |
| 2010-03-04 | 1.4548 |
| 2010-03-03 | 1.4597 |
| 2010-03-02 | 1.4729 |
| 2010-03-01 | 1.46 |
| 2010-02-28 | 1.4464 |
| 2010-02-27 | 1.4464 |
| 2010-02-26 | 1.4464 |
| 2010-02-25 | 1.4466 |
| 2010-02-24 | 1.4503 |
| 2010-02-23 | 1.4607 |
| 2010-02-22 | 1.4551 |
| 2010-02-21 | 1.4549 |
| 2010-02-20 | 1.4549 |
| 2010-02-19 | 1.4549 |
| 2010-02-18 | 1.4551 |
| 2010-02-17 | 1.4484 |
| 2010-02-16 | 1.4494 |
| 2010-02-15 | 1.4405 |
| 2010-02-14 | 1.4349 |
| 2010-02-13 | 1.4349 |
| 2010-02-12 | 1.4349 |
| 2010-02-11 | 1.4248 |
| 2010-02-10 | 1.4032 |
| 2010-02-09 | 1.4005 |
| 2010-02-08 | 1.3978 |
| 2010-02-07 | 1.3978 |
| 2010-02-06 | 1.3978 |
| 2010-02-05 | 1.3978 |
| 2010-02-04 | 1.3999 |
| 2010-02-03 | 1.3969 |
| 2010-02-02 | 1.3951 |
| 2010-02-01 | 1.4029 |
| 2010-01-31 | 1.4131 |
| 2010-01-30 | 1.4131 |
| 2010-01-29 | 1.4131 |
| 2010-01-28 | 1.4193 |
| 2010-01-27 | 1.4056 |
| 2010-01-26 | 1.4024 |
| 2010-01-25 | 1.4076 |
| 2010-01-24 | 1.409 |
| 2010-01-23 | 1.409 |
| 2010-01-22 | 1.409 |
| 2010-01-21 | 1.4279 |
| 2010-01-20 | 1.4239 |
| 2010-01-19 | 1.4203 |
| 2010-01-18 | 1.4202 |
| 2010-01-17 | 1.4179 |
| 2010-01-16 | 1.4179 |
| 2010-01-15 | 1.4179 |
| 2010-01-14 | 1.4133 |
| 2010-01-13 | 1.401 |
| 2010-01-12 | 1.4045 |
| 2010-01-11 | 1.4123 |
| 2010-01-10 | 1.4205 |
| 2010-01-09 | 1.4205 |
| 2010-01-08 | 1.4205 |
| 2010-01-07 | 1.4152 |
| 2010-01-06 | 1.4072 |
| 2010-01-05 | 1.3954 |
| 2010-01-04 | 1.391 |
| 2010-01-03 | 1.3742 |
| 2010-01-02 | 1.3742 |
| 2010-01-01 | 1.3742 |
| 2009-12-31 | 1.3742 |
| 2009-12-30 | 1.3717 |
| 2009-12-29 | 1.3717 |
| 2009-12-28 | 1.3587 |
| 2009-12-27 | 1.3633 |
| 2009-12-26 | 1.3633 |
| 2009-12-25 | 1.3633 |
| 2009-12-24 | 1.3633 |
| 2009-12-23 | 1.3633 |
| 2009-12-22 | 1.3633 |
| 2009-12-21 | 1.3633 |
| 2009-12-20 | 1.3633 |
| 2009-12-19 | 1.3633 |
| 2009-12-18 | 1.3633 |
| 2009-12-17 | 1.3601 |
| 2009-12-16 | 1.363 |
| 2009-12-15 | 1.3741 |
| 2009-12-14 | 1.3696 |
| 2009-12-13 | 1.3702 |
| 2009-12-12 | 1.3702 |
| 2009-12-11 | 1.3702 |
| 2009-12-10 | 1.3733 |
| 2009-12-09 | 1.3562 |
| 2009-12-08 | 1.3552 |
| 2009-12-07 | 1.3569 |
| 2009-12-06 | 1.3521 |
| 2009-12-05 | 1.3521 |
| 2009-12-04 | 1.3521 |
| 2009-12-03 | 1.3522 |
| 2009-12-02 | 1.3555 |
| 2009-12-01 | 1.3489 |
| 2009-11-30 | 1.3383 |
| 2009-11-29 | 1.3306 |
| 2009-11-28 | 1.3306 |
| 2009-11-27 | 1.3306 |
| 2009-11-26 | 1.3399 |
| 2009-11-25 | 1.3575 |
| 2009-11-24 | 1.3564 |
| 2009-11-23 | 1.3609 |
| 2009-11-22 | 1.3551 |
| 2009-11-21 | 1.3551 |
| 2009-11-20 | 1.3551 |
| 2009-11-19 | 1.3616 |
| 2009-11-18 | 1.3708 |
| 2009-11-17 | 1.3773 |
| 2009-11-16 | 1.3771 |
| 2009-11-15 | 1.3769 |
| 2009-11-14 | 1.3769 |
| 2009-11-13 | 1.3769 |
| 2009-11-12 | 1.3647 |
| 2009-11-11 | 1.3647 |
| 2009-11-10 | 1.3674 |
| 2009-11-09 | 1.3665 |
| 2009-11-08 | 1.355 |
| 2009-11-07 | 1.355 |
| 2009-11-06 | 1.355 |
| 2009-11-05 | 1.3514 |
| 2009-11-04 | 1.3575 |
| 2009-11-03 | 1.3476 |
| 2009-11-02 | 1.3508 |
| 2009-11-01 | 1.3547 |
| 2009-10-31 | 1.3547 |
| 2009-10-30 | 1.3547 |
| 2009-10-29 | 1.3615 |
| 2009-10-28 | 1.339 |
| 2009-10-27 | 1.3583 |
| 2009-10-26 | 1.3583 |
| 2009-10-25 | 1.36 |
| 2009-10-24 | 1.36 |
| 2009-10-23 | 1.36 |
| 2009-10-22 | 1.356 |
| 2009-10-21 | 1.364 |
| 2009-10-20 | 1.3658 |
| 2009-10-19 | 1.3596 |
| 2009-10-18 | 1.355 |
| 2009-10-17 | 1.355 |
| 2009-10-16 | 1.355 |
| 2009-10-15 | 1.3596 |
| 2009-10-14 | 1.3504 |
| 2009-10-13 | 1.348 |
| 2009-10-12 | 1.3527 |
| 2009-10-11 | 1.3517 |
| 2009-10-10 | 1.3517 |
| 2009-10-09 | 1.3517 |
| 2009-10-08 | 1.3477 |
| 2009-10-07 | 1.3329 |
| 2009-10-06 | 1.3289 |
| 2009-10-05 | 1.3172 |
| 2009-10-04 | 1.3047 |
| 2009-10-03 | 1.3047 |
| 2009-10-02 | 1.3047 |
| 2009-10-01 | 1.335 |
| 2009-09-30 | 1.3207 |
| 2009-09-29 | 1.3207 |
| 2009-09-28 | 1.3045 |
| 2009-09-27 | 1.2959 |
| 2009-09-26 | 1.2959 |
| 2009-09-25 | 1.2959 |
| 2009-09-24 | 1.3072 |
| 2009-09-23 | 1.3027 |
| 2009-09-22 | 1.3029 |
| 2009-09-21 | 1.2997 |
| 2009-09-20 | 1.2997 |
| 2009-09-19 | 1.2997 |
| 2009-09-18 | 1.2997 |
| 2009-09-17 | 1.3082 |
| 2009-09-16 | 1.3082 |
| 2009-09-15 | 1.295 |
| 2009-09-14 | 1.2985 |
| 2009-09-13 | 1.3038 |
| 2009-09-12 | 1.3038 |
| 2009-09-11 | 1.3038 |
| 2009-09-10 | 1.3024 |
| 2009-09-09 | 1.31 |
| 2009-09-08 | 1.3149 |
| 2009-09-07 | 1.3146 |
| 2009-09-06 | 1.3014 |
| 2009-09-05 | 1.3014 |
| 2009-09-04 | 1.3014 |
| 2009-09-03 | 1.2907 |
| 2009-09-02 | 1.2856 |
| 2009-09-01 | 1.2881 |
| 2009-08-31 | 1.2886 |
| 2009-08-30 | 1.2954 |
| 2009-08-29 | 1.2954 |
| 2009-08-28 | 1.2954 |
| 2009-08-27 | 1.2898 |
| 2009-08-26 | 1.2825 |
| 2009-08-25 | 1.2937 |
| 2009-08-24 | 1.2951 |
| 2009-08-23 | 1.282 |
| 2009-08-22 | 1.282 |
| 2009-08-21 | 1.2858 |
| 2009-08-20 | 1.2858 |
| 2009-08-19 | 1.2858 |
| 2009-08-18 | 1.2858 |
| 2009-08-17 | 1.2842 |
| 2009-08-16 | 1.3 |
| 2009-08-15 | 1.3 |
| 2009-08-14 | 1.3 |
| 2009-08-13 | 1.2939 |
| 2009-08-12 | 1.2803 |
| 2009-08-11 | 1.2957 |
| 2009-08-10 | 1.3013 |
| 2009-08-09 | 1.2859 |
| 2009-08-08 | 1.2859 |
| 2009-08-07 | 1.2859 |
| 2009-08-06 | 1.2926 |
| 2009-08-05 | 1.2874 |
| 2009-08-04 | 1.288 |
| 2009-08-03 | 1.2955 |
| 2009-08-02 | 1.2871 |
| 2009-08-01 | 1.2871 |
| 2009-07-31 | 1.2871 |
| 2009-07-30 | 1.2956 |
| 2009-07-29 | 1.2797 |
| 2009-07-28 | 1.2873 |
| 2009-07-27 | 1.2718 |
| 2009-07-26 | 1.2651 |
| 2009-07-25 | 1.2651 |
| 2009-07-24 | 1.2651 |
| 2009-07-23 | 1.2529 |
| 2009-07-22 | 1.2529 |
| 2009-07-21 | 1.2529 |
| 2009-07-20 | 1.2529 |
| 2009-07-19 | 1.2529 |
| 2009-07-18 | 1.2529 |
| 2009-07-17 | 1.2529 |
| 2009-07-16 | 1.2529 |
| 2009-07-15 | 1.2558 |
| 2009-07-14 | 1.2421 |
| 2009-07-13 | 1.2343 |
| 2009-07-12 | 1.2295 |
| 2009-07-11 | 1.2295 |
| 2009-07-10 | 1.2295 |
| 2009-07-09 | 1.2381 |
| 2009-07-08 | 1.2478 |
| 2009-07-07 | 1.2621 |
| 2009-07-06 | 1.2523 |
| 2009-07-05 | 1.2558 |
| 2009-07-04 | 1.2558 |
| 2009-07-03 | 1.2558 |
| 2009-07-02 | 1.2514 |
| 2009-07-01 | 1.2624 |
| 2009-06-30 | 1.2669 |
| 2009-06-29 | 1.2629 |
| 2009-06-28 | 1.2598 |
| 2009-06-27 | 1.2598 |
| 2009-06-26 | 1.2598 |
| 2009-06-25 | 1.2559 |
| 2009-06-24 | 1.2595 |
| 2009-06-23 | 1.248 |
| 2009-06-22 | 1.2606 |
| 2009-06-21 | 1.2748 |
| 2009-06-20 | 1.2748 |
| 2009-06-19 | 1.2748 |
| 2009-06-18 | 1.265 |
| 2009-06-17 | 1.2766 |
| 2009-06-16 | 1.2766 |
forex