Historical Tuvaluan Dollar / Tenge (TVD/KZT)
Tuvaluan Dollar<=>Tenge. Historical prices. Updated daily
| date | TVD/KZT |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 145.4221 |
| 2011-03-21 | 145.5907 |
| 2011-03-20 | 145.0863 |
| 2011-03-19 | 145.0863 |
| 2011-03-18 | 145.6304 |
| 2011-03-17 | 144.8428 |
| 2011-03-16 | 144.5275 |
| 2011-03-15 | 147.3845 |
| 2011-03-14 | 148.7159 |
| 2011-03-13 | 147.1327 |
| 2011-03-12 | 147.1327 |
| 2011-03-11 | 146.8715 |
| 2011-03-10 | 145.8078 |
| 2011-03-09 | 146.6115 |
| 2011-03-08 | 146.6596 |
| 2011-03-07 | 147.2828 |
| 2011-03-06 | 147.3828 |
| 2011-03-05 | 147.3828 |
| 2011-03-04 | 149.149 |
| 2011-03-03 | 149.4343 |
| 2011-03-02 | 148.942 |
| 2011-03-01 | 147.9989 |
| 2011-02-28 | 148.3673 |
| 2011-02-27 | 147.9716 |
| 2011-02-26 | 147.993 |
| 2011-02-25 | 146.1533 |
| 2011-02-24 | 146.8016 |
| 2011-02-23 | 147.342 |
| 2011-02-22 | 147.8327 |
| 2011-02-21 | 148.3505 |
| 2011-02-20 | 148.2599 |
| 2011-02-19 | 148.2325 |
| 2011-02-18 | 148.5626 |
| 2011-02-17 | 147.0795 |
| 2011-02-16 | 147.7245 |
| 2011-02-15 | 147.0393 |
| 2011-02-14 | 145.6415 |
| 2011-02-13 | 146.2728 |
| 2011-02-12 | 146.2728 |
| 2011-02-11 | 146.8767 |
| 2011-02-10 | 147.6761 |
| 2011-02-09 | 149.1764 |
| 2011-02-08 | 148.7234 |
| 2011-02-07 | 148.4177 |
| 2011-02-06 | 148.9397 |
| 2011-02-05 | 147.7025 |
| 2011-02-04 | 146.8035 |
| 2011-02-03 | 146.419 |
| 2011-02-02 | 148.5078 |
| 2011-02-01 | 147.5251 |
| 2011-01-31 | 145.5556 |
| 2011-01-30 | 145.1842 |
| 2011-01-29 | 145.1734 |
| 2011-01-28 | 145.524 |
| 2011-01-27 | 146.6752 |
| 2011-01-26 | 146.5771 |
| 2011-01-25 | 146.7405 |
| 2011-01-24 | 146.4714 |
| 2011-01-23 | 145.9183 |
| 2011-01-22 | 145.8963 |
| 2011-01-21 | 146.767 |
| 2011-01-20 | 147.3742 |
| 2011-01-19 | 147.3966 |
| 2011-01-18 | 146.9911 |
| 2011-01-17 | 144.8052 |
| 2011-01-16 | 145.6765 |
| 2011-01-15 | 145.6765 |
| 2011-01-14 | 148.4698 |
| 2011-01-13 | 150.039 |
| 2011-01-12 | 146.5956 |
| 2011-01-11 | 146.6235 |
| 2011-01-10 | 146.652 |
| 2011-01-09 | 146.4519 |
| 2011-01-08 | 145.6845 |
| 2011-01-07 | 144.4007 |
| 2011-01-06 | 144.2775 |
| 2011-01-05 | 145.2323 |
| 2011-01-04 | 149.5988 |
| 2011-01-03 | 149.7696 |
| 2011-01-02 | 150.0964 |
| 2011-01-01 | 150.1131 |
| 2010-12-31 | 150.7073 |
| 2010-12-30 | 151.6445 |
| 2010-12-29 | 148.9401 |
| 2010-12-28 | 146.3574 |
| 2010-12-27 | 147.0776 |
| 2010-12-26 | 146.6583 |
| 2010-12-25 | 146.6416 |
| 2010-12-24 | 146.2057 |
| 2010-12-23 | 146.2209 |
| 2010-12-22 | 146.0996 |
| 2010-12-21 | 145.6351 |
| 2010-12-20 | 144.4601 |
| 2010-12-19 | 145.6652 |
| 2010-12-18 | 145.6592 |
| 2010-12-17 | 145.2451 |
| 2010-12-16 | 144.6612 |
| 2010-12-15 | 145.0489 |
| 2010-12-14 | 147.2132 |
| 2010-12-13 | 146.433 |
| 2010-12-12 | 145.0577 |
| 2010-12-11 | 145.0599 |
| 2010-12-10 | 145.1686 |
| 2010-12-09 | 144.7072 |
| 2010-12-08 | 145.3039 |
| 2010-12-07 | 145.207 |
| 2010-12-06 | 145.8911 |
| 2010-12-05 | 146.2956 |
| 2010-12-04 | 146.3722 |
| 2010-12-03 | 144.8635 |
| 2010-12-02 | 143.3466 |
| 2010-12-01 | 142.6741 |
| 2010-11-30 | 140.2449 |
| 2010-11-29 | 140.966 |
| 2010-11-28 | 142.1463 |
| 2010-11-27 | 142.1433 |
| 2010-11-26 | 143.7089 |
| 2010-11-25 | 144.2821 |
| 2010-11-24 | 141.136 |
| 2010-11-23 | 141.6827 |
| 2010-11-22 | 144.3512 |
| 2010-11-21 | 145.087 |
| 2010-11-20 | 145.087 |
| 2010-11-19 | 146.0316 |
| 2010-11-18 | 144.8116 |
| 2010-11-17 | 143.6661 |
| 2010-11-16 | 144.2636 |
| 2010-11-15 | 145.2198 |
| 2010-11-14 | 146.3637 |
| 2010-11-13 | 147.5015 |
| 2010-11-12 | 147.0231 |
| 2010-11-11 | 148.1519 |
| 2010-11-10 | 147.9506 |
| 2010-11-09 | 147.0253 |
| 2010-11-08 | 148.1145 |
| 2010-11-07 | 149.6754 |
| 2010-11-06 | 149.6754 |
| 2010-11-05 | 147.3256 |
| 2010-11-04 | 149.3953 |
| 2010-11-03 | 148.6489 |
| 2010-11-02 | 147.0758 |
| 2010-11-01 | 145.0475 |
| 2010-10-31 | 145.172 |
| 2010-10-30 | 145.172 |
| 2010-10-29 | 145.3825 |
| 2010-10-28 | 144.5845 |
| 2010-10-27 | 143.8113 |
| 2010-10-26 | 144.8839 |
| 2010-10-25 | 145.1241 |
| 2010-10-24 | 144.9769 |
| 2010-10-23 | 144.9769 |
| 2010-10-22 | 145.3733 |
| 2010-10-21 | 145.2249 |
| 2010-10-20 | 145.6688 |
| 2010-10-19 | 143.2855 |
| 2010-10-18 | 145.9799 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 146.3915 |
| 2010-10-15 | 145.3144 |
| 2010-10-14 | 146.9131 |
| 2010-10-13 | 146.4528 |
| 2010-10-12 | 145.1423 |
| 2010-10-11 | 144.333 |
| 2010-10-10 | 144.7117 |
| 2010-10-09 | 144.7117 |
| 2010-10-08 | 144.3714 |
| 2010-10-07 | 144.1958 |
| 2010-10-06 | 143.6481 |
| 2010-10-05 | 143.9463 |
| 2010-10-04 | 143.2649 |
| 2010-10-03 | 144.2253 |
| 2010-10-02 | 144.2253 |
| 2010-10-01 | 144.6389 |
| 2010-09-30 | 143.1368 |
| 2010-09-29 | 285.9673 |
| 2010-09-28 | 284.7287 |
| 2010-09-27 | 282.2658 |
| 2010-09-26 | 279.7687 |
| 2010-09-25 | 279.7687 |
| 2010-09-24 | 283.1769 |
| 2010-09-23 | 280.7077 |
| 2010-09-22 | 285.0759 |
| 2010-09-21 | 279.5333 |
| 2010-09-20 | 277.9213 |
| 2010-09-19 | 277.9098 |
| 2010-09-18 | 277.9098 |
| 2010-09-17 | 274.9004 |
| 2010-09-16 | 277.2295 |
| 2010-09-15 | 278.2124 |
| 2010-09-14 | 278.4792 |
| 2010-09-13 | 274.9929 |
| 2010-09-12 | 271.8956 |
| 2010-09-11 | 271.9654 |
| 2010-09-10 | 272.9757 |
| 2010-09-09 | 269.9399 |
| 2010-09-08 | 268.1172 |
| 2010-09-07 | 133.3805 |
| 2010-09-06 | 135.2654 |
| 2010-09-05 | 134.8634 |
| 2010-09-04 | 134.8634 |
| 2010-09-03 | 135.5081 |
| 2010-09-02 | 134.0663 |
| 2010-09-01 | 133.3258 |
| 2010-08-31 | 130.7516 |
| 2010-08-30 | 130.5137 |
| 2010-08-29 | 131.0722 |
| 2010-08-28 | 131.0722 |
| 2010-08-27 | 131.4807 |
| 2010-08-26 | 130.7435 |
| 2010-08-25 | 130.0593 |
| 2010-08-24 | 129.7451 |
| 2010-08-23 | 129.8777 |
| 2010-08-22 | 130.5864 |
| 2010-08-21 | 130.5864 |
| 2010-08-20 | 130.4503 |
| 2010-08-19 | 131.8949 |
| 2010-08-18 | 132.6525 |
| 2010-08-17 | 132.1555 |
| 2010-08-16 | 131.6672 |
| 2010-08-15 | 132.1816 |
| 2010-08-14 | 132.1816 |
| 2010-08-13 | 131.6648 |
| 2010-08-12 | 132.1547 |
| 2010-08-11 | 131.5464 |
| 2010-08-10 | 133.5648 |
| 2010-08-09 | 135.0605 |
| 2010-08-08 | 135.0561 |
| 2010-08-07 | 135.0561 |
| 2010-08-06 | 136.1296 |
| 2010-08-05 | 134.6694 |
| 2010-08-04 | 133.7204 |
| 2010-08-03 | 134.4582 |
| 2010-08-02 | 135.6839 |
| 2010-08-01 | 132.974 |
| 2010-07-31 | 132.974 |
| 2010-07-30 | 133.0832 |
| 2010-07-29 | 133.0143 |
| 2010-07-28 | 131.7544 |
| 2010-07-27 | 133.1332 |
| 2010-07-26 | 132.5835 |
| 2010-07-25 | 131.8465 |
| 2010-07-24 | 131.8465 |
| 2010-07-23 | 131.7128 |
| 2010-07-22 | 131.3763 |
| 2010-07-21 | 130.158 |
| 2010-07-20 | 129.4785 |
| 2010-07-19 | 127.761 |
| 2010-07-18 | 129.601 |
| 2010-07-17 | 129.601 |
| 2010-07-16 | 128.6308 |
| 2010-07-15 | 130.7425 |
| 2010-07-14 | 130.7578 |
| 2010-07-13 | 127.0988 |
| 2010-07-12 | 125.7312 |
| 2010-07-11 | 125.455 |
| 2010-07-10 | 125.455 |
| 2010-07-09 | 126.1916 |
| 2010-07-08 | 126.7332 |
| 2010-07-07 | 126.0223 |
| 2010-07-06 | 125.94 |
| 2010-07-05 | 123.4496 |
| 2010-07-04 | 124.0258 |
| 2010-07-03 | 125.3534 |
| 2010-07-02 | 128.1804 |
| 2010-07-01 | 127.7093 |
| 2010-06-30 | 124.7575 |
| 2010-06-29 | 127.3036 |
| 2010-06-28 | 128.0396 |
| 2010-06-27 | 127.7374 |
| 2010-06-26 | 127.7374 |
| 2010-06-25 | 128.4874 |
| 2010-06-24 | 128.3405 |
| 2010-06-23 | 127.2232 |
| 2010-06-22 | 126.7942 |
| 2010-06-21 | 127.1881 |
| 2010-06-20 | 127.8604 |
| 2010-06-19 | 127.8604 |
| 2010-06-18 | 127.6781 |
| 2010-06-17 | 127.5005 |
| 2010-06-16 | 126.6673 |
| 2010-06-15 | 126.9333 |
| 2010-06-14 | 127.0134 |
| 2010-06-13 | 124.4418 |
| 2010-06-12 | 124.4418 |
| 2010-06-11 | 124.2373 |
| 2010-06-10 | 124.254 |
| 2010-06-09 | 120.8238 |
| 2010-06-08 | 120.6182 |
| 2010-06-07 | 120.3446 |
| 2010-06-06 | 122.2209 |
| 2010-06-05 | 122.2209 |
| 2010-06-04 | 121.554 |
| 2010-06-03 | 123.2413 |
| 2010-06-02 | 122.177 |
| 2010-06-01 | 123.1963 |
| 2010-05-31 | 124.1044 |
| 2010-05-30 | 124.5424 |
| 2010-05-29 | 124.5424 |
| 2010-05-28 | 124.0547 |
| 2010-05-27 | 122.3725 |
| 2010-05-26 | 121.0979 |
| 2010-05-25 | 119.7131 |
| 2010-05-24 | 121.7254 |
| 2010-05-23 | 120.6132 |
| 2010-05-22 | 120.6132 |
| 2010-05-21 | 121.1974 |
| 2010-05-20 | 121.2807 |
| 2010-05-19 | 125.624 |
| 2010-05-18 | 127.5366 |
| 2010-05-17 | 129.2465 |
| 2010-05-16 | 130.6714 |
| 2010-05-15 | 130.6714 |
| 2010-05-14 | 130.6556 |
| 2010-05-13 | 130.7962 |
| 2010-05-12 | 131.1705 |
| 2010-05-11 | 130.44 |
| 2010-05-10 | 130.9488 |
| 2010-05-09 | 130.3489 |
| 2010-05-08 | 130.3489 |
| 2010-05-07 | 130.3072 |
| 2010-05-06 | 132.4449 |
| 2010-05-05 | 131.3198 |
| 2010-05-04 | 133.0472 |
| 2010-05-03 | 135.0561 |
| 2010-05-02 | 138.7337 |
| 2010-05-01 | 138.7337 |
| 2010-04-30 | 136.1676 |
| 2010-04-29 | 136.0459 |
| 2010-04-28 | 135.1461 |
| 2010-04-27 | 133.8211 |
| 2010-04-26 | 136.8548 |
| 2010-04-25 | 136.7345 |
| 2010-04-24 | 136.7345 |
| 2010-04-23 | 135.1527 |
| 2010-04-22 | 134.9357 |
| 2010-04-21 | 136.4246 |
| 2010-04-20 | 135.7496 |
| 2010-04-19 | 135.1856 |
| 2010-04-18 | 136.3634 |
| 2010-04-17 | 136.3634 |
| 2010-04-16 | 136.1281 |
| 2010-04-15 | 137.0193 |
| 2010-04-14 | 137.2603 |
| 2010-04-13 | 136.3717 |
| 2010-04-12 | 135.9688 |
| 2010-04-11 | 137.781 |
| 2010-04-10 | 137.781 |
| 2010-04-09 | 136.4961 |
| 2010-04-08 | 136.3023 |
| 2010-04-07 | 135.8977 |
| 2010-04-06 | 135.6 |
| 2010-04-05 | 134.9166 |
| 2010-04-04 | 135.0659 |
| 2010-04-03 | 135.0659 |
| 2010-04-02 | 135.237 |
| 2010-04-01 | 135.6666 |
| 2010-03-31 | 134.701 |
| 2010-03-30 | 134.5563 |
| 2010-03-29 | 134.3928 |
| 2010-03-28 | 132.5795 |
| 2010-03-27 | 132.5795 |
| 2010-03-26 | 132.6255 |
| 2010-03-25 | 133.2937 |
| 2010-03-24 | 133.4553 |
| 2010-03-23 | 134.3399 |
| 2010-03-22 | 134.6016 |
| 2010-03-21 | 135.0696 |
| 2010-03-20 | 135.0696 |
| 2010-03-19 | 134.877 |
| 2010-03-18 | 134.9789 |
| 2010-03-17 | 135.4026 |
| 2010-03-16 | 134.5958 |
| 2010-03-15 | 133.9831 |
| 2010-03-14 | 133.2898 |
| 2010-03-13 | 133.2898 |
| 2010-03-12 | 134.8312 |
| 2010-03-11 | 134.4679 |
| 2010-03-10 | 135.2521 |
| 2010-03-09 | 133.9917 |
| 2010-03-08 | 133.765 |
| 2010-03-07 | 133.1885 |
| 2010-03-06 | 133.1885 |
| 2010-03-05 | 133.5443 |
| 2010-03-04 | 131.9637 |
| 2010-03-03 | 133.6446 |
| 2010-03-02 | 134.0155 |
| 2010-03-01 | 132.2057 |
| 2010-02-28 | 131.2208 |
| 2010-02-27 | 131.2208 |
| 2010-02-26 | 131.5332 |
| 2010-02-25 | 130.8826 |
| 2010-02-24 | 131.1327 |
| 2010-02-23 | 131.914 |
| 2010-02-22 | 132.4406 |
| 2010-02-21 | 131.9114 |
| 2010-02-20 | 131.9114 |
| 2010-02-19 | 132.7057 |
| 2010-02-18 | 132.7162 |
| 2010-02-17 | 132.1139 |
| 2010-02-16 | 133.9489 |
| 2010-02-15 | 131.5153 |
| 2010-02-14 | 130.6802 |
| 2010-02-13 | 130.6802 |
| 2010-02-12 | 131.2623 |
| 2010-02-11 | 130.7842 |
| 2010-02-10 | 129.4907 |
| 2010-02-09 | 129.7822 |
| 2010-02-08 | 128.1532 |
| 2010-02-07 | 128.382 |
| 2010-02-06 | 128.382 |
| 2010-02-05 | 128.3071 |
| 2010-02-04 | 128.9028 |
| 2010-02-03 | 130.1344 |
| 2010-02-02 | 130.623 |
| 2010-02-01 | 131.1583 |
| 2010-01-31 | 132.5882 |
| 2010-01-30 | 132.5882 |
| 2010-01-29 | 131.4878 |
| 2010-01-28 | 133.0916 |
| 2010-01-27 | 132.4714 |
| 2010-01-26 | 132.4695 |
| 2010-01-25 | 133.7489 |
| 2010-01-24 | 133.6515 |
| 2010-01-23 | 133.6515 |
| 2010-01-22 | 133.5614 |
| 2010-01-21 | 134.8297 |
| 2010-01-20 | 134.7544 |
| 2010-01-19 | 136.3024 |
| 2010-01-18 | 137.1244 |
| 2010-01-17 | 136.9694 |
| 2010-01-16 | 136.9694 |
| 2010-01-15 | 136.9681 |
| 2010-01-14 | 137.6862 |
| 2010-01-13 | 136.4986 |
| 2010-01-12 | 136.6971 |
| 2010-01-11 | 137.6705 |
| 2010-01-10 | 136.2816 |
| 2010-01-09 | 136.2816 |
| 2010-01-08 | 137.5225 |
| 2010-01-07 | 136.1564 |
| 2010-01-06 | 136.2838 |
| 2010-01-05 | 134.7369 |
| 2010-01-04 | 135.0473 |
| 2010-01-03 | 133.3753 |
| 2010-01-02 | 133.3753 |
| 2010-01-01 | 133.3753 |
| 2009-12-31 | 132.5959 |
| 2009-12-30 | 132.3968 |
| 2009-12-29 | 132.3159 |
| 2009-12-28 | 131.5153 |
| 2009-12-27 | 131.8193 |
| 2009-12-26 | 131.8193 |
| 2009-12-25 | 131.8193 |
| 2009-12-24 | 131.8193 |
| 2009-12-23 | 131.0757 |
| 2009-12-22 | 130.8035 |
| 2009-12-21 | 131.0634 |
| 2009-12-20 | 131.8193 |
| 2009-12-19 | 131.8193 |
| 2009-12-18 | 131.7006 |
| 2009-12-17 | 131.3694 |
| 2009-12-16 | 133.5057 |
| 2009-12-15 | 134.6328 |
| 2009-12-14 | 135.4099 |
| 2009-12-13 | 136.72 |
| 2009-12-12 | 136.72 |
| 2009-12-11 | 135.2371 |
| 2009-12-10 | 136.8664 |
| 2009-12-09 | 135.0528 |
| 2009-12-08 | 134.7326 |
| 2009-12-07 | 135.995 |
| 2009-12-06 | 137.5212 |
| 2009-12-05 | 137.5212 |
| 2009-12-04 | 135.5744 |
| 2009-12-03 | 137.3805 |
| 2009-12-02 | 137.5323 |
| 2009-12-01 | 137.0754 |
| 2009-11-30 | 135.554 |
| 2009-11-29 | 133.922 |
| 2009-11-28 | 133.922 |
| 2009-11-27 | 134.46 |
| 2009-11-26 | 136.3277 |
| 2009-11-25 | 138.7378 |
| 2009-11-24 | 137.0457 |
| 2009-11-23 | 137.3506 |
| 2009-11-22 | 135.5962 |
| 2009-11-21 | 135.5962 |
| 2009-11-20 | 135.9578 |
| 2009-11-19 | 137.4781 |
| 2009-11-18 | 138.5758 |
| 2009-11-17 | 138.6054 |
| 2009-11-16 | 139.6068 |
| 2009-11-15 | 139.2224 |
| 2009-11-14 | 139.2224 |
| 2009-11-13 | 139.5135 |
| 2009-11-12 | 137.864 |
| 2009-11-11 | 139.5422 |
| 2009-11-10 | 140.0499 |
| 2009-11-09 | 140.1668 |
| 2009-11-08 | 137.7336 |
| 2009-11-07 | 137.7336 |
| 2009-11-06 | 137.4631 |
| 2009-11-05 | 137.4878 |
| 2009-11-04 | 138.0725 |
| 2009-11-03 | 135.6796 |
| 2009-11-02 | 136.4079 |
| 2009-11-01 | 137.1145 |
| 2009-10-31 | 137.1145 |
| 2009-10-30 | 136.4192 |
| 2009-10-29 | 138.13 |
| 2009-10-28 | 134.6656 |
| 2009-10-27 | 137.5098 |
| 2009-10-26 | 138.083 |
| 2009-10-25 | 139.6876 |
| 2009-10-24 | 139.6876 |
| 2009-10-23 | 139.3087 |
| 2009-10-22 | 139.2118 |
| 2009-10-21 | 139.949 |
| 2009-10-20 | 139.4882 |
| 2009-10-19 | 139.1069 |
| 2009-10-18 | 137.7894 |
| 2009-10-17 | 137.7894 |
| 2009-10-16 | 138.0593 |
| 2009-10-15 | 138.9069 |
| 2009-10-14 | 137.826 |
| 2009-10-13 | 136.791 |
| 2009-10-12 | 136.7905 |
| 2009-10-11 | 136.3105 |
| 2009-10-10 | 136.3105 |
| 2009-10-09 | 136.0879 |
| 2009-10-08 | 136.3745 |
| 2009-10-07 | 134.0273 |
| 2009-10-06 | 133.8954 |
| 2009-10-05 | 132.0825 |
| 2009-10-04 | 129.8911 |
| 2009-10-03 | 129.8911 |
| 2009-10-02 | 130.1812 |
| 2009-10-01 | 132.8035 |
| 2009-09-30 | 132.4148 |
| 2009-09-29 | 131.8814 |
| 2009-09-28 | 130.7434 |
| 2009-09-27 | 130.2203 |
| 2009-09-26 | 130.2203 |
| 2009-09-25 | 130.3144 |
| 2009-09-24 | 131.2425 |
| 2009-09-23 | 131.8047 |
| 2009-09-22 | 131.9061 |
| 2009-09-21 | 130.5225 |
| 2009-09-20 | 130.7637 |
| 2009-09-19 | 130.7637 |
| 2009-09-18 | 130.7761 |
| 2009-09-17 | 131.9379 |
| 2009-09-16 | 131.7895 |
| 2009-09-15 | 129.4882 |
| 2009-09-14 | 129.9946 |
| 2009-09-13 | 130.2999 |
| 2009-09-12 | 130.2999 |
| 2009-09-11 | 129.9869 |
| 2009-09-10 | 129.8942 |
| 2009-09-09 | 130.5128 |
| 2009-09-08 | 130.262 |
| 2009-09-07 | 128.8841 |
| 2009-09-06 | 126.9795 |
| 2009-09-05 | 126.9795 |
| 2009-09-04 | 127.2057 |
| 2009-09-03 | 125.817 |
| 2009-09-02 | 125.4594 |
| 2009-09-01 | 125.1885 |
| 2009-08-31 | 126.2784 |
| 2009-08-30 | 127.3061 |
| 2009-08-29 | 127.3061 |
| 2009-08-28 | 126.6519 |
| 2009-08-27 | 125.7557 |
| 2009-08-26 | 124.9513 |
| 2009-08-25 | 126.5733 |
| 2009-08-24 | 126.6279 |
| 2009-08-23 | 125.6929 |
| 2009-08-22 | 125.6929 |
| 2009-08-21 | 125.9284 |
| 2009-08-20 | 125.3683 |
| 2009-08-19 | 125.1524 |
| 2009-08-18 | 124.3006 |
| 2009-08-17 | 123.702 |
| 2009-08-16 | 127.1634 |
| 2009-08-15 | 127.1634 |
| 2009-08-14 | 126.272 |
| 2009-08-13 | 126.3857 |
| 2009-08-12 | 124.3573 |
| 2009-08-11 | 125.3748 |
| 2009-08-10 | 125.7972 |
| 2009-08-09 | 126.1505 |
| 2009-08-08 | 126.1505 |
| 2009-08-07 | 124.5062 |
| 2009-08-06 | 126.8946 |
| 2009-08-05 | 126.9097 |
| 2009-08-04 | 126.8141 |
| 2009-08-03 | 127.6417 |
| 2009-08-02 | 124.5011 |
| 2009-08-01 | 124.5011 |
| 2009-07-31 | 125.3643 |
| 2009-07-30 | 124.6987 |
| 2009-07-29 | 122.7752 |
| 2009-07-28 | 124.7211 |
| 2009-07-27 | 123.9164 |
| 2009-07-26 | 123.1523 |
| 2009-07-25 | 123.1523 |
| 2009-07-24 | 122.9032 |
| 2009-07-23 | 121.5646 |
| 2009-07-22 | 121.6726 |
| 2009-07-21 | 121.8375 |
| 2009-07-20 | 121.9171 |
| 2009-07-19 | 121.0973 |
| 2009-07-18 | 121.0973 |
| 2009-07-17 | 120.8369 |
| 2009-07-16 | 121.1837 |
| 2009-07-15 | 121.1443 |
| 2009-07-14 | 118.1524 |
| 2009-07-13 | 117.7818 |
| 2009-07-12 | 116.7929 |
| 2009-07-11 | 116.7929 |
| 2009-07-10 | 117.0835 |
| 2009-07-09 | 118.6048 |
| 2009-07-08 | 118.2376 |
| 2009-07-07 | 119.9306 |
| 2009-07-06 | 119.4113 |
| 2009-07-05 | 119.9962 |
| 2009-07-04 | 119.9962 |
| 2009-07-03 | 119.9962 |
| 2009-07-02 | 119.8779 |
| 2009-07-01 | 121.4035 |
| 2009-06-30 | 122.33 |
| 2009-06-29 | 121.1775 |
| 2009-06-28 | 121.2287 |
| 2009-06-27 | 121.2287 |
| 2009-06-26 | 120.9984 |
| 2009-06-25 | 119.8024 |
| 2009-06-24 | 119.7634 |
| 2009-06-23 | 119.8806 |
| 2009-06-22 | 119.2582 |
| 2009-06-21 | 121.1592 |
| 2009-06-20 | 121.1592 |
| 2009-06-19 | 121.088 |
| 2009-06-18 | 120.4586 |
| 2009-06-17 | 121.3113 |
| 2009-06-16 | 120.3844 |
forex