Historical Tuvaluan Dollar / Comoro Franc (TVD/KMF)
Tuvaluan Dollar<=>Comoro Franc. Historical prices. Updated daily
| date | TVD/KMF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 346.6683 |
| 2011-03-21 | 347.0687 |
| 2011-03-20 | 346.9457 |
| 2011-03-19 | 346.9457 |
| 2011-03-18 | 351.2175 |
| 2011-03-17 | 352.3417 |
| 2011-03-16 | 349.5834 |
| 2011-03-15 | 355.3275 |
| 2011-03-14 | 361.6626 |
| 2011-03-13 | 360.0211 |
| 2011-03-12 | 360.0211 |
| 2011-03-11 | 359.9273 |
| 2011-03-10 | 354.9657 |
| 2011-03-09 | 356.698 |
| 2011-03-08 | 363.1923 |
| 2011-03-07 | 356.3804 |
| 2011-03-06 | 356.6993 |
| 2011-03-05 | 356.6993 |
| 2011-03-04 | 361.6181 |
| 2011-03-03 | 364.3991 |
| 2011-03-02 | 364.3497 |
| 2011-03-01 | 362.0509 |
| 2011-02-28 | 364.0918 |
| 2011-02-27 | 362.8113 |
| 2011-02-26 | 362.8643 |
| 2011-02-25 | 357.5429 |
| 2011-02-24 | 359.8371 |
| 2011-02-23 | 363.4305 |
| 2011-02-22 | 364.6501 |
| 2011-02-21 | 365.9025 |
| 2011-02-20 | 366.8386 |
| 2011-02-19 | 366.7711 |
| 2011-02-18 | 368.1873 |
| 2011-02-17 | 365.4308 |
| 2011-02-16 | 368.8122 |
| 2011-02-15 | 366.6674 |
| 2011-02-14 | 362.4907 |
| 2011-02-13 | 362.6848 |
| 2011-02-12 | 362.6848 |
| 2011-02-11 | 363.5468 |
| 2011-02-10 | 362.5507 |
| 2011-02-09 | 367.6381 |
| 2011-02-08 | 368.2778 |
| 2011-02-07 | 366.9132 |
| 2011-02-06 | 367.3375 |
| 2011-02-05 | 363.4616 |
| 2011-02-04 | 361.9503 |
| 2011-02-03 | 357.0622 |
| 2011-02-02 | 360.5435 |
| 2011-02-01 | 357.9814 |
| 2011-01-31 | 356.258 |
| 2011-01-30 | 356.9661 |
| 2011-01-29 | 356.94 |
| 2011-01-28 | 356.8223 |
| 2011-01-27 | 359.766 |
| 2011-01-26 | 359.725 |
| 2011-01-25 | 360.7775 |
| 2011-01-24 | 361.7009 |
| 2011-01-23 | 361.6467 |
| 2011-01-22 | 361.5933 |
| 2011-01-21 | 365.3151 |
| 2011-01-20 | 366.1254 |
| 2011-01-19 | 366.1776 |
| 2011-01-18 | 370.539 |
| 2011-01-17 | 363.1699 |
| 2011-01-16 | 369.8859 |
| 2011-01-15 | 369.8859 |
| 2011-01-14 | 379.79 |
| 2011-01-13 | 382.9693 |
| 2011-01-12 | 374.9276 |
| 2011-01-11 | 378.7735 |
| 2011-01-10 | 379.7618 |
| 2011-01-09 | 378.4687 |
| 2011-01-08 | 374.6979 |
| 2011-01-07 | 371.7229 |
| 2011-01-06 | 366.6078 |
| 2011-01-05 | 369.9213 |
| 2011-01-04 | 375.6346 |
| 2011-01-03 | 374.5877 |
| 2011-01-02 | 375.5422 |
| 2011-01-01 | 375.5848 |
| 2010-12-31 | 379.5298 |
| 2010-12-30 | 383.8299 |
| 2010-12-29 | 380.1189 |
| 2010-12-28 | 373.5198 |
| 2010-12-27 | 373.1787 |
| 2010-12-26 | 373.3728 |
| 2010-12-25 | 373.3303 |
| 2010-12-24 | 374.0657 |
| 2010-12-23 | 374.1111 |
| 2010-12-22 | 373.6411 |
| 2010-12-21 | 371.0785 |
| 2010-12-20 | 366.5478 |
| 2010-12-19 | 368.6432 |
| 2010-12-18 | 368.629 |
| 2010-12-17 | 367.0487 |
| 2010-12-16 | 363.0644 |
| 2010-12-15 | 362.2538 |
| 2010-12-14 | 366.8107 |
| 2010-12-13 | 370.2927 |
| 2010-12-12 | 365.967 |
| 2010-12-11 | 365.9744 |
| 2010-12-10 | 367.0467 |
| 2010-12-09 | 365.1872 |
| 2010-12-08 | 365.2752 |
| 2010-12-07 | 364.2928 |
| 2010-12-06 | 363.0435 |
| 2010-12-05 | 366.3058 |
| 2010-12-04 | 366.4991 |
| 2010-12-03 | 364.668 |
| 2010-12-02 | 364.4799 |
| 2010-12-01 | 362.4498 |
| 2010-11-30 | 358.5216 |
| 2010-11-29 | 356.1744 |
| 2010-11-28 | 353.7285 |
| 2010-11-27 | 353.722 |
| 2010-11-26 | 359.3016 |
| 2010-11-25 | 361.1025 |
| 2010-11-24 | 353.2213 |
| 2010-11-23 | 347.8771 |
| 2010-11-22 | 354.106 |
| 2010-11-21 | 354.4455 |
| 2010-11-20 | 354.4455 |
| 2010-11-19 | 358.1693 |
| 2010-11-18 | 357.3822 |
| 2010-11-17 | 355.192 |
| 2010-11-16 | 354.226 |
| 2010-11-15 | 353.5378 |
| 2010-11-14 | 356.2037 |
| 2010-11-13 | 358.1341 |
| 2010-11-12 | 359.5135 |
| 2010-11-11 | 357.0154 |
| 2010-11-10 | 360.0321 |
| 2010-11-09 | 354.2586 |
| 2010-11-08 | 351.6403 |
| 2010-11-07 | 354.8133 |
| 2010-11-06 | 354.8133 |
| 2010-11-05 | 346.1166 |
| 2010-11-04 | 353.7258 |
| 2010-11-03 | 353.4046 |
| 2010-11-02 | 353.6812 |
| 2010-11-01 | 348.3588 |
| 2010-10-31 | 348.092 |
| 2010-10-30 | 348.092 |
| 2010-10-29 | 348.587 |
| 2010-10-28 | 350.5486 |
| 2010-10-27 | 346.5281 |
| 2010-10-26 | 346.2891 |
| 2010-10-25 | 347.9456 |
| 2010-10-24 | 347.0753 |
| 2010-10-23 | 347.0753 |
| 2010-10-22 | 348.7532 |
| 2010-10-21 | 347.1135 |
| 2010-10-20 | 348.0549 |
| 2010-10-19 | 342.7579 |
| 2010-10-18 | 348.0407 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 349.5973 |
| 2010-10-15 | 348.1462 |
| 2010-10-14 | 351.7423 |
| 2010-10-13 | 352.7547 |
| 2010-10-12 | 348.7003 |
| 2010-10-11 | 346.2032 |
| 2010-10-10 | 346.8682 |
| 2010-10-09 | 346.8682 |
| 2010-10-08 | 346.6445 |
| 2010-10-07 | 345.8156 |
| 2010-10-06 | 347.1338 |
| 2010-10-05 | 351.391 |
| 2010-10-04 | 347.4024 |
| 2010-10-03 | 352.3172 |
| 2010-10-02 | 352.3172 |
| 2010-10-01 | 354.215 |
| 2010-09-30 | 350.3068 |
| 2010-09-29 | 703.3226 |
| 2010-09-28 | 705.6574 |
| 2010-09-27 | 700.3045 |
| 2010-09-26 | 702.067 |
| 2010-09-25 | 702.067 |
| 2010-09-24 | 702.5254 |
| 2010-09-23 | 701.7263 |
| 2010-09-22 | 718.8029 |
| 2010-09-21 | 715.4383 |
| 2010-09-20 | 711.6628 |
| 2010-09-19 | 709.4774 |
| 2010-09-18 | 709.4774 |
| 2010-09-17 | 702.3689 |
| 2010-09-16 | 712.7626 |
| 2010-09-15 | 715.8872 |
| 2010-09-14 | 726.2376 |
| 2010-09-13 | 723.2856 |
| 2010-09-12 | 714.1826 |
| 2010-09-11 | 714.3642 |
| 2010-09-10 | 716.745 |
| 2010-09-09 | 708.6554 |
| 2010-09-08 | 704.0618 |
| 2010-09-07 | 346.0638 |
| 2010-09-06 | 351.2045 |
| 2010-09-05 | 350.6319 |
| 2010-09-04 | 350.6319 |
| 2010-09-03 | 353.7963 |
| 2010-09-02 | 350.3225 |
| 2010-09-01 | 350.0173 |
| 2010-08-31 | 343.0399 |
| 2010-08-30 | 342.6527 |
| 2010-08-29 | 344.319 |
| 2010-08-28 | 344.319 |
| 2010-08-27 | 345.2944 |
| 2010-08-26 | 343.1336 |
| 2010-08-25 | 341.3393 |
| 2010-08-24 | 340.6271 |
| 2010-08-23 | 340.9762 |
| 2010-08-22 | 344.2626 |
| 2010-08-21 | 344.2626 |
| 2010-08-20 | 342.596 |
| 2010-08-19 | 346.3468 |
| 2010-08-18 | 348.3691 |
| 2010-08-17 | 345.6884 |
| 2010-08-16 | 345.3117 |
| 2010-08-15 | 344.395 |
| 2010-08-14 | 344.395 |
| 2010-08-13 | 342.5879 |
| 2010-08-12 | 342.4458 |
| 2010-08-11 | 335.3031 |
| 2010-08-10 | 337.3636 |
| 2010-08-09 | 339.9993 |
| 2010-08-08 | 340.5822 |
| 2010-08-07 | 340.5822 |
| 2010-08-06 | 345.4132 |
| 2010-08-05 | 342.711 |
| 2010-08-04 | 337.873 |
| 2010-08-03 | 344.1135 |
| 2010-08-02 | 346.5439 |
| 2010-08-01 | 339.6341 |
| 2010-07-31 | 339.6341 |
| 2010-07-30 | 339.4897 |
| 2010-07-29 | 341.5964 |
| 2010-07-28 | 342.0665 |
| 2010-07-27 | 345.8919 |
| 2010-07-26 | 344.7891 |
| 2010-07-25 | 340.9042 |
| 2010-07-24 | 340.9042 |
| 2010-07-23 | 341.6648 |
| 2010-07-22 | 340.4455 |
| 2010-07-21 | 337.4076 |
| 2010-07-20 | 334.0735 |
| 2010-07-19 | 329.9176 |
| 2010-07-18 | 332.7577 |
| 2010-07-17 | 332.7577 |
| 2010-07-16 | 332.0969 |
| 2010-07-15 | 341.8441 |
| 2010-07-14 | 341.9509 |
| 2010-07-13 | 335.3531 |
| 2010-07-12 | 331.8529 |
| 2010-07-11 | 332.5448 |
| 2010-07-10 | 332.5448 |
| 2010-07-09 | 332.5164 |
| 2010-07-08 | 334.8995 |
| 2010-07-07 | 332.0966 |
| 2010-07-06 | 334.3618 |
| 2010-07-05 | 331.5147 |
| 2010-07-04 | 330.4361 |
| 2010-07-03 | 340.9368 |
| 2010-07-02 | 344.2281 |
| 2010-07-01 | 347.8936 |
| 2010-06-30 | 342.0247 |
| 2010-06-29 | 344.7346 |
| 2010-06-28 | 345.3857 |
| 2010-06-27 | 346.5947 |
| 2010-06-26 | 346.5947 |
| 2010-06-25 | 347.7859 |
| 2010-06-24 | 351.0198 |
| 2010-06-23 | 346.5128 |
| 2010-06-22 | 345.0429 |
| 2010-06-21 | 345.3805 |
| 2010-06-20 | 345.9516 |
| 2010-06-19 | 345.9516 |
| 2010-06-18 | 346.0486 |
| 2010-06-17 | 347.178 |
| 2010-06-16 | 344.5383 |
| 2010-06-15 | 345.8967 |
| 2010-06-14 | 353.4073 |
| 2010-06-13 | 344.0105 |
| 2010-06-12 | 344.0105 |
| 2010-06-11 | 345.7908 |
| 2010-06-10 | 345.7085 |
| 2010-06-09 | 340.1706 |
| 2010-06-08 | 338.7726 |
| 2010-06-07 | 336.1549 |
| 2010-06-06 | 339.8748 |
| 2010-06-05 | 339.8748 |
| 2010-06-04 | 335.347 |
| 2010-06-03 | 340.3475 |
| 2010-06-02 | 334.6436 |
| 2010-06-01 | 335.6983 |
| 2010-05-31 | 338.7076 |
| 2010-05-30 | 337.6452 |
| 2010-05-29 | 337.6452 |
| 2010-05-28 | 337.8199 |
| 2010-05-27 | 336.7637 |
| 2010-05-26 | 327.7607 |
| 2010-05-25 | 325.8967 |
| 2010-05-24 | 325.7706 |
| 2010-05-23 | 321.6982 |
| 2010-05-22 | 321.6982 |
| 2010-05-21 | 323.583 |
| 2010-05-20 | 329.5591 |
| 2010-05-19 | 341.4225 |
| 2010-05-18 | 345.7599 |
| 2010-05-17 | 350.4651 |
| 2010-05-16 | 350.8634 |
| 2010-05-15 | 350.8634 |
| 2010-05-14 | 346.0788 |
| 2010-05-13 | 348.343 |
| 2010-05-12 | 346.0497 |
| 2010-05-11 | 344.0185 |
| 2010-05-10 | 344.5449 |
| 2010-05-09 | 343.8324 |
| 2010-05-08 | 343.8324 |
| 2010-05-07 | 341.9407 |
| 2010-05-06 | 345.0351 |
| 2010-05-05 | 342.6456 |
| 2010-05-04 | 343.2507 |
| 2010-05-03 | 341.8747 |
| 2010-05-02 | 344.1473 |
| 2010-05-01 | 344.1473 |
| 2010-04-30 | 346.5314 |
| 2010-04-29 | 345.1712 |
| 2010-04-28 | 343.1757 |
| 2010-04-27 | 337.9264 |
| 2010-04-26 | 344.7158 |
| 2010-04-25 | 340.1926 |
| 2010-04-24 | 340.1926 |
| 2010-04-23 | 341.4205 |
| 2010-04-22 | 338.4222 |
| 2010-04-21 | 340.2655 |
| 2010-04-20 | 338.8253 |
| 2010-04-19 | 336.726 |
| 2010-04-18 | 338.7152 |
| 2010-04-17 | 338.7152 |
| 2010-04-16 | 334.9709 |
| 2010-04-15 | 337.193 |
| 2010-04-14 | 337.3495 |
| 2010-04-13 | 337.4103 |
| 2010-04-12 | 339.1511 |
| 2010-04-11 | 342.1823 |
| 2010-04-10 | 342.1823 |
| 2010-04-09 | 343.0723 |
| 2010-04-08 | 342.8667 |
| 2010-04-07 | 341.1565 |
| 2010-04-06 | 336.5822 |
| 2010-04-05 | 335.4948 |
| 2010-04-04 | 334.8191 |
| 2010-04-03 | 334.8191 |
| 2010-04-02 | 334.1175 |
| 2010-04-01 | 336.0334 |
| 2010-03-31 | 336.5218 |
| 2010-03-30 | 334.357 |
| 2010-03-29 | 336.1415 |
| 2010-03-28 | 332.5248 |
| 2010-03-27 | 332.5248 |
| 2010-03-26 | 331.7293 |
| 2010-03-25 | 334.1459 |
| 2010-03-24 | 331.4815 |
| 2010-03-23 | 332.3616 |
| 2010-03-22 | 331.3572 |
| 2010-03-21 | 333.7664 |
| 2010-03-20 | 333.7664 |
| 2010-03-19 | 332.2026 |
| 2010-03-18 | 328.4879 |
| 2010-03-17 | 329.9181 |
| 2010-03-16 | 327.9326 |
| 2010-03-15 | 326.3046 |
| 2010-03-14 | 328.2736 |
| 2010-03-13 | 328.2736 |
| 2010-03-12 | 329.991 |
| 2010-03-11 | 330.913 |
| 2010-03-10 | 332.2723 |
| 2010-03-09 | 329.0779 |
| 2010-03-08 | 328.9791 |
| 2010-03-07 | 328.1659 |
| 2010-03-06 | 328.1659 |
| 2010-03-05 | 328.4344 |
| 2010-03-04 | 322.6411 |
| 2010-03-03 | 328.6306 |
| 2010-03-02 | 331.2993 |
| 2010-03-01 | 323.4022 |
| 2010-02-28 | 322.6619 |
| 2010-02-27 | 322.6619 |
| 2010-02-26 | 325.5052 |
| 2010-02-25 | 321.9155 |
| 2010-02-24 | 322.8696 |
| 2010-02-23 | 324.562 |
| 2010-02-22 | 324.6968 |
| 2010-02-21 | 324.9645 |
| 2010-02-20 | 324.9645 |
| 2010-02-19 | 324.6403 |
| 2010-02-18 | 321.5363 |
| 2010-02-17 | 319.8575 |
| 2010-02-16 | 327.1903 |
| 2010-02-15 | 321.3431 |
| 2010-02-14 | 319.7157 |
| 2010-02-13 | 319.7157 |
| 2010-02-12 | 318.1966 |
| 2010-02-11 | 317.2429 |
| 2010-02-10 | 312.5135 |
| 2010-02-09 | 313.0608 |
| 2010-02-08 | 313.4122 |
| 2010-02-07 | 311.4796 |
| 2010-02-06 | 311.4796 |
| 2010-02-05 | 310.6316 |
| 2010-02-04 | 309.1265 |
| 2010-02-03 | 310.6554 |
| 2010-02-02 | 313.9346 |
| 2010-02-01 | 315.0142 |
| 2010-01-31 | 315.5656 |
| 2010-01-30 | 315.5656 |
| 2010-01-29 | 313.5573 |
| 2010-01-28 | 315.0597 |
| 2010-01-27 | 313.5967 |
| 2010-01-26 | 311.9233 |
| 2010-01-25 | 314.6421 |
| 2010-01-24 | 314.7225 |
| 2010-01-23 | 314.7225 |
| 2010-01-22 | 314.7634 |
| 2010-01-21 | 317.4991 |
| 2010-01-20 | 317.7723 |
| 2010-01-19 | 316.8328 |
| 2010-01-18 | 316.9437 |
| 2010-01-17 | 316.6475 |
| 2010-01-16 | 316.6475 |
| 2010-01-15 | 316.6475 |
| 2010-01-14 | 315.1834 |
| 2010-01-13 | 312.6104 |
| 2010-01-12 | 316.6804 |
| 2010-01-11 | 315.4577 |
| 2010-01-10 | 314.8346 |
| 2010-01-09 | 314.8346 |
| 2010-01-08 | 314.8346 |
| 2010-01-07 | 315.5075 |
| 2010-01-06 | 313.781 |
| 2010-01-05 | 311.8407 |
| 2010-01-04 | 312.8464 |
| 2010-01-03 | 307.3419 |
| 2010-01-02 | 307.3419 |
| 2010-01-01 | 307.3419 |
| 2009-12-31 | 307.3419 |
| 2009-12-30 | 306.1235 |
| 2009-12-29 | 308.0524 |
| 2009-12-28 | 304.7647 |
| 2009-12-27 | 304.5278 |
| 2009-12-26 | 304.5278 |
| 2009-12-25 | 304.5278 |
| 2009-12-24 | 304.5278 |
| 2009-12-23 | 304.8309 |
| 2009-12-22 | 304.5278 |
| 2009-12-21 | 305.8207 |
| 2009-12-20 | 304.5278 |
| 2009-12-19 | 304.5278 |
| 2009-12-18 | 305.6475 |
| 2009-12-17 | 303.7069 |
| 2009-12-16 | 305.8892 |
| 2009-12-15 | 307.0889 |
| 2009-12-14 | 306.0272 |
| 2009-12-13 | 306.2032 |
| 2009-12-12 | 306.2032 |
| 2009-12-11 | 306.2934 |
| 2009-12-10 | 307.4416 |
| 2009-12-09 | 303.0118 |
| 2009-12-08 | 302.8639 |
| 2009-12-07 | 303.4242 |
| 2009-12-06 | 303.2739 |
| 2009-12-05 | 303.2739 |
| 2009-12-04 | 302.3658 |
| 2009-12-03 | 302.0224 |
| 2009-12-02 | 302.7802 |
| 2009-12-01 | 301.5364 |
| 2009-11-30 | 299.0714 |
| 2009-11-29 | 297.9163 |
| 2009-11-28 | 297.9163 |
| 2009-11-27 | 297.3167 |
| 2009-11-26 | 299.1858 |
| 2009-11-25 | 303.6191 |
| 2009-11-24 | 303.1502 |
| 2009-11-23 | 303.9287 |
| 2009-11-22 | 302.0495 |
| 2009-11-21 | 302.0495 |
| 2009-11-20 | 302.9196 |
| 2009-11-19 | 303.8296 |
| 2009-11-18 | 305.7836 |
| 2009-11-17 | 307.7668 |
| 2009-11-16 | 307.9836 |
| 2009-11-15 | 307.1816 |
| 2009-11-14 | 307.1816 |
| 2009-11-13 | 307.737 |
| 2009-11-12 | 304.7976 |
| 2009-11-11 | 306.63 |
| 2009-11-10 | 304.9844 |
| 2009-11-09 | 304.7202 |
| 2009-11-08 | 302.7275 |
| 2009-11-07 | 302.7275 |
| 2009-11-06 | 302.7275 |
| 2009-11-05 | 303.0435 |
| 2009-11-04 | 303.3234 |
| 2009-11-03 | 301.6053 |
| 2009-11-02 | 301.7353 |
| 2009-11-01 | 302.2683 |
| 2009-10-31 | 302.2683 |
| 2009-10-30 | 303.1382 |
| 2009-10-29 | 303.8978 |
| 2009-10-28 | 299.2077 |
| 2009-10-27 | 303.1687 |
| 2009-10-26 | 302.7927 |
| 2009-10-25 | 303.2664 |
| 2009-10-24 | 303.2664 |
| 2009-10-23 | 304.339 |
| 2009-10-22 | 303.332 |
| 2009-10-21 | 305.417 |
| 2009-10-20 | 305.187 |
| 2009-10-19 | 304.8296 |
| 2009-10-18 | 302.6243 |
| 2009-10-17 | 302.6243 |
| 2009-10-16 | 303.0566 |
| 2009-10-15 | 304.3181 |
| 2009-10-14 | 302.1252 |
| 2009-10-13 | 301.5298 |
| 2009-10-12 | 301.9766 |
| 2009-10-11 | 302.0168 |
| 2009-10-10 | 302.0168 |
| 2009-10-09 | 302.0168 |
| 2009-10-08 | 301.2666 |
| 2009-10-07 | 297.9399 |
| 2009-10-06 | 297.0132 |
| 2009-10-05 | 294.3023 |
| 2009-10-04 | 291.7201 |
| 2009-10-03 | 291.7201 |
| 2009-10-02 | 291.5401 |
| 2009-10-01 | 298.205 |
| 2009-09-30 | 296.0231 |
| 2009-09-29 | 295.1781 |
| 2009-09-28 | 291.8951 |
| 2009-09-27 | 289.8887 |
| 2009-09-26 | 289.8887 |
| 2009-09-25 | 289.854 |
| 2009-09-24 | 292.3224 |
| 2009-09-23 | 291.2625 |
| 2009-09-22 | 291.292 |
| 2009-09-21 | 290.2977 |
| 2009-09-20 | 290.1019 |
| 2009-09-19 | 290.1019 |
| 2009-09-18 | 290.1019 |
| 2009-09-17 | 292.8979 |
| 2009-09-16 | 292.1791 |
| 2009-09-15 | 289.4635 |
| 2009-09-14 | 289.8584 |
| 2009-09-13 | 291.108 |
| 2009-09-12 | 291.108 |
| 2009-09-11 | 291.108 |
| 2009-09-10 | 289.988 |
| 2009-09-09 | 293.0787 |
| 2009-09-08 | 293.7951 |
| 2009-09-07 | 293.5689 |
| 2009-09-06 | 290.8954 |
| 2009-09-05 | 290.8954 |
| 2009-09-04 | 290.7011 |
| 2009-09-03 | 288.3976 |
| 2009-09-02 | 287.2102 |
| 2009-09-01 | 287.9663 |
| 2009-08-31 | 287.6224 |
| 2009-08-30 | 289.5469 |
| 2009-08-29 | 289.5469 |
| 2009-08-28 | 289.668 |
| 2009-08-27 | 288.1665 |
| 2009-08-26 | 286.5673 |
| 2009-08-25 | 288.5127 |
| 2009-08-24 | 288.9986 |
| 2009-08-23 | 286.4973 |
| 2009-08-22 | 286.4973 |
| 2009-08-21 | 287.9965 |
| 2009-08-20 | 287.1971 |
| 2009-08-19 | 287.3605 |
| 2009-08-18 | 287.1854 |
| 2009-08-17 | 286.5984 |
| 2009-08-16 | 290.4893 |
| 2009-08-15 | 290.4893 |
| 2009-08-14 | 290.0628 |
| 2009-08-13 | 288.8816 |
| 2009-08-12 | 286.0305 |
| 2009-08-11 | 289.2546 |
| 2009-08-10 | 290.7337 |
| 2009-08-09 | 288.2397 |
| 2009-08-08 | 288.2397 |
| 2009-08-07 | 287.4473 |
| 2009-08-06 | 288.1036 |
| 2009-08-05 | 287.4995 |
| 2009-08-04 | 287.6973 |
| 2009-08-03 | 289.5555 |
| 2009-08-02 | 287.7433 |
| 2009-08-01 | 287.7433 |
| 2009-07-31 | 288.5237 |
| 2009-07-30 | 290.5031 |
| 2009-07-29 | 286.2104 |
| 2009-07-28 | 287.8848 |
| 2009-07-27 | 284.1057 |
| 2009-07-26 | 282.6854 |
| 2009-07-25 | 282.6854 |
| 2009-07-24 | 282.3806 |
| 2009-07-23 | 279.2484 |
| 2009-07-22 | 279.1233 |
| 2009-07-21 | 279.5156 |
| 2009-07-20 | 279.5872 |
| 2009-07-19 | 279.5872 |
| 2009-07-18 | 279.5872 |
| 2009-07-17 | 279.5872 |
| 2009-07-16 | 279.5872 |
| 2009-07-15 | 280.2046 |
| 2009-07-14 | 277.8299 |
| 2009-07-13 | 275.3408 |
| 2009-07-12 | 274.1568 |
| 2009-07-11 | 274.1568 |
| 2009-07-10 | 274.1568 |
| 2009-07-09 | 276.1537 |
| 2009-07-08 | 278.4 |
| 2009-07-07 | 281.5098 |
| 2009-07-06 | 279.4664 |
| 2009-07-05 | 280.4608 |
| 2009-07-04 | 280.4608 |
| 2009-07-03 | 280.4608 |
| 2009-07-02 | 279.7252 |
| 2009-07-01 | 281.1967 |
| 2009-06-30 | 283.124 |
| 2009-06-29 | 282.1073 |
| 2009-06-28 | 281.5318 |
| 2009-06-27 | 281.5318 |
| 2009-06-26 | 281.3672 |
| 2009-06-25 | 280.9232 |
| 2009-06-24 | 280.8081 |
| 2009-06-23 | 278.7852 |
| 2009-06-22 | 282.157 |
| 2009-06-21 | 284.8565 |
| 2009-06-20 | 284.8565 |
| 2009-06-19 | 285.811 |
| 2009-06-18 | 282.9605 |
| 2009-06-17 | 285.4445 |
| 2009-06-16 | 285.2475 |
forex