Historical Tuvaluan Dollar / Riel (TVD/KHR)
Tuvaluan Dollar<=>Riel. Historical prices. Updated daily
| date | TVD/KHR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 4015.9598 |
| 2011-03-21 | 4013.2132 |
| 2011-03-20 | 4005.1911 |
| 2011-03-19 | 4005.1911 |
| 2011-03-18 | 3988.6665 |
| 2011-03-17 | 3985.2632 |
| 2011-03-16 | 4012.7323 |
| 2011-03-15 | 4054.1452 |
| 2011-03-14 | 4090.6342 |
| 2011-03-13 | 4062.8538 |
| 2011-03-12 | 4062.8538 |
| 2011-03-11 | 4030.1292 |
| 2011-03-10 | 4059.2396 |
| 2011-03-09 | 4037.3608 |
| 2011-03-08 | 4078.4895 |
| 2011-03-07 | 4076.9749 |
| 2011-03-06 | 4072.9602 |
| 2011-03-05 | 4072.9602 |
| 2011-03-04 | 4122.9239 |
| 2011-03-03 | 4102.5345 |
| 2011-03-02 | 4083.4782 |
| 2011-03-01 | 4098.575 |
| 2011-02-28 | 4070.9749 |
| 2011-02-27 | 4074.622 |
| 2011-02-26 | 4075.2115 |
| 2011-02-25 | 4062.7089 |
| 2011-02-24 | 4038.4557 |
| 2011-02-23 | 4048.5131 |
| 2011-02-22 | 4042.5392 |
| 2011-02-21 | 4087.2109 |
| 2011-02-20 | 4081.814 |
| 2011-02-19 | 4086.1493 |
| 2011-02-18 | 4119.3774 |
| 2011-02-17 | 4130.3844 |
| 2011-02-16 | 4066.9437 |
| 2011-02-15 | 4068.5225 |
| 2011-02-14 | 4038.8338 |
| 2011-02-13 | 4035.888 |
| 2011-02-12 | 4035.888 |
| 2011-02-11 | 4070.9491 |
| 2011-02-10 | 4118.8375 |
| 2011-02-09 | 4099.1934 |
| 2011-02-08 | 4105.5343 |
| 2011-02-07 | 4100.7621 |
| 2011-02-06 | 4105.758 |
| 2011-02-05 | 4070.8928 |
| 2011-02-04 | 4068.778 |
| 2011-02-03 | 4089.0329 |
| 2011-02-02 | 4104.7683 |
| 2011-02-01 | 4039.3129 |
| 2011-01-31 | 3978.3086 |
| 2011-01-30 | 3992.854 |
| 2011-01-29 | 3992.5644 |
| 2011-01-28 | 4036.7016 |
| 2011-01-27 | 4038.4576 |
| 2011-01-26 | 4035.6547 |
| 2011-01-25 | 4041.6563 |
| 2011-01-24 | 4022.5999 |
| 2011-01-23 | 4017.12 |
| 2011-01-22 | 4016.5274 |
| 2011-01-21 | 4007.5023 |
| 2011-01-20 | 4057.7246 |
| 2011-01-19 | 4054.5276 |
| 2011-01-18 | 4017.6347 |
| 2011-01-17 | 4001.75 |
| 2011-01-16 | 4007.7712 |
| 2011-01-15 | 4010.2553 |
| 2011-01-14 | 4079.8172 |
| 2011-01-13 | 4046.2987 |
| 2011-01-12 | 4009.7487 |
| 2011-01-11 | 4019.0938 |
| 2011-01-10 | 4012.2313 |
| 2011-01-09 | 4019.7748 |
| 2011-01-08 | 4012.4649 |
| 2011-01-07 | 4012.4649 |
| 2011-01-06 | 4015.2379 |
| 2011-01-05 | 4042.5006 |
| 2011-01-04 | 4121.499 |
| 2011-01-03 | 4083.7174 |
| 2011-01-02 | 4115.856 |
| 2011-01-01 | 4116.3207 |
| 2010-12-31 | 4109.6338 |
| 2010-12-30 | 4151.7917 |
| 2010-12-29 | 4066.7013 |
| 2010-12-28 | 4074.6191 |
| 2010-12-27 | 4033.1741 |
| 2010-12-26 | 4041.6496 |
| 2010-12-25 | 4041.1872 |
| 2010-12-24 | 4040.4518 |
| 2010-12-23 | 4043.1431 |
| 2010-12-22 | 4036.866 |
| 2010-12-21 | 4025.3709 |
| 2010-12-20 | 3984.6076 |
| 2010-12-19 | 4001.8913 |
| 2010-12-18 | 4001.7418 |
| 2010-12-17 | 4027.8095 |
| 2010-12-16 | 3977.7073 |
| 2010-12-15 | 4035.6127 |
| 2010-12-14 | 4070.5006 |
| 2010-12-13 | 3975.4966 |
| 2010-12-12 | 3997.5279 |
| 2010-12-11 | 3997.6024 |
| 2010-12-10 | 4009.3374 |
| 2010-12-09 | 4014.9825 |
| 2010-12-08 | 3988.5619 |
| 2010-12-07 | 4034.5635 |
| 2010-12-06 | 4027.4991 |
| 2010-12-05 | 4027.105 |
| 2010-12-04 | 4031.708 |
| 2010-12-03 | 3930.4512 |
| 2010-12-02 | 3910.7659 |
| 2010-12-01 | 3875.9074 |
| 2010-11-30 | 3904.81 |
| 2010-11-29 | 3964.2558 |
| 2010-11-28 | 3936.526 |
| 2010-11-27 | 3936.4531 |
| 2010-11-26 | 3998.2703 |
| 2010-11-25 | 3981.8084 |
| 2010-11-24 | 3975.7173 |
| 2010-11-23 | 3975.7173 |
| 2010-11-22 | 4010.5518 |
| 2010-11-21 | 3996.1447 |
| 2010-11-20 | 3996.1447 |
| 2010-11-19 | 4005.4829 |
| 2010-11-18 | 3971.5492 |
| 2010-11-17 | 3954.9067 |
| 2010-11-16 | 4010.6564 |
| 2010-11-15 | 4036.7577 |
| 2010-11-14 | 4115.9382 |
| 2010-11-13 | 4074.1415 |
| 2010-11-12 | 4028.5059 |
| 2010-11-11 | 4091.8175 |
| 2010-11-10 | 4070.6307 |
| 2010-11-09 | 4121.4475 |
| 2010-11-08 | 4184.1946 |
| 2010-11-07 | 4219.5822 |
| 2010-11-06 | 4219.5822 |
| 2010-11-05 | 4249.0886 |
| 2010-11-04 | 4244.9944 |
| 2010-11-03 | 4220.5413 |
| 2010-11-02 | 4167.5799 |
| 2010-11-01 | 4187.5403 |
| 2010-10-31 | 4151.3899 |
| 2010-10-30 | 4151.3899 |
| 2010-10-29 | 4148.3606 |
| 2010-10-28 | 4096.0988 |
| 2010-10-27 | 4140.0929 |
| 2010-10-26 | 4177.0228 |
| 2010-10-25 | 4166.2004 |
| 2010-10-24 | 4153.9746 |
| 2010-10-23 | 4150.0426 |
| 2010-10-22 | 4165.7502 |
| 2010-10-21 | 4172.5354 |
| 2010-10-20 | 4124.0568 |
| 2010-10-19 | 4158.2074 |
| 2010-10-18 | 4134.2758 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 4186.1134 |
| 2010-10-15 | 4158.972 |
| 2010-10-14 | 4205.5722 |
| 2010-10-13 | 4200.1891 |
| 2010-10-12 | 4129.1747 |
| 2010-10-11 | 4155.8771 |
| 2010-10-10 | 4136.1527 |
| 2010-10-09 | 4136.1527 |
| 2010-10-08 | 4129.9855 |
| 2010-10-07 | 4121.2332 |
| 2010-10-06 | 4086.5472 |
| 2010-10-05 | 4065.2703 |
| 2010-10-04 | 4137.8049 |
| 2010-10-03 | 4124.4002 |
| 2010-10-02 | 4124.4002 |
| 2010-10-01 | 4101.065 |
| 2010-09-30 | 4097.8402 |
| 2010-09-29 | 8010.33 |
| 2010-09-28 | 8010.33 |
| 2010-09-27 | 8010.33 |
| 2010-09-26 | 8010.33 |
| 2010-09-25 | 8010.33 |
| 2010-09-24 | 8010.33 |
| 2010-09-23 | 8066.7478 |
| 2010-09-22 | 8049.1101 |
| 2010-09-21 | 8022.5666 |
| 2010-09-20 | 7960.337 |
| 2010-09-19 | 7960.337 |
| 2010-09-18 | 7960.337 |
| 2010-09-17 | 7902.4806 |
| 2010-09-16 | 7910.4699 |
| 2010-09-15 | 7939.1289 |
| 2010-09-14 | 7884.2951 |
| 2010-09-13 | 7868.0168 |
| 2010-09-12 | 7832.7147 |
| 2010-09-11 | 7834.7195 |
| 2010-09-10 | 7810.573 |
| 2010-09-09 | 7760.5883 |
| 2010-09-08 | 7671.4741 |
| 2010-09-07 | 4801.6036 |
| 2010-09-06 | 3864.4419 |
| 2010-09-05 | 3864.4419 |
| 2010-09-04 | 3864.4419 |
| 2010-09-03 | 3864.4419 |
| 2010-09-02 | 3841.3875 |
| 2010-09-01 | 3800.6129 |
| 2010-08-31 | 3727.4753 |
| 2010-08-30 | 3741.9787 |
| 2010-08-29 | 3741.9787 |
| 2010-08-28 | 3741.9787 |
| 2010-08-27 | 3741.9787 |
| 2010-08-26 | 3732.0826 |
| 2010-08-25 | 3732.0826 |
| 2010-08-24 | 3732.0826 |
| 2010-08-23 | 3732.0826 |
| 2010-08-22 | 3732.0826 |
| 2010-08-21 | 3732.0826 |
| 2010-08-20 | 3732.0826 |
| 2010-08-19 | 3826.2627 |
| 2010-08-18 | 3843.1925 |
| 2010-08-17 | 3779.3456 |
| 2010-08-16 | 3779.3456 |
| 2010-08-15 | 3816.9527 |
| 2010-08-14 | 3816.9527 |
| 2010-08-13 | 3816.9527 |
| 2010-08-12 | 3743.9093 |
| 2010-08-11 | 3791.5423 |
| 2010-08-10 | 3860.4244 |
| 2010-08-09 | 3911.4487 |
| 2010-08-08 | 3909.5925 |
| 2010-08-07 | 3909.5925 |
| 2010-08-06 | 3909.5925 |
| 2010-08-05 | 3860.9795 |
| 2010-08-04 | 3826.1607 |
| 2010-08-03 | 3826.1607 |
| 2010-08-02 | 3824.8169 |
| 2010-08-01 | 3846.3888 |
| 2010-07-31 | 3846.3888 |
| 2010-07-30 | 3846.3888 |
| 2010-07-29 | 3838.1418 |
| 2010-07-28 | 3811.3502 |
| 2010-07-27 | 3806.6594 |
| 2010-07-26 | 3764.5779 |
| 2010-07-25 | 3774.468 |
| 2010-07-24 | 3774.468 |
| 2010-07-23 | 3774.468 |
| 2010-07-22 | 3791.0067 |
| 2010-07-21 | 3708.507 |
| 2010-07-20 | 3695.8082 |
| 2010-07-19 | 3692.539 |
| 2010-07-18 | 3686.2606 |
| 2010-07-17 | 3686.2606 |
| 2010-07-16 | 3686.2606 |
| 2010-07-15 | 3706.5791 |
| 2010-07-14 | 3719.6578 |
| 2010-07-13 | 3586.3822 |
| 2010-07-12 | 3586.3822 |
| 2010-07-11 | 3586.3822 |
| 2010-07-10 | 3586.3822 |
| 2010-07-09 | 3586.3822 |
| 2010-07-08 | 3586.3822 |
| 2010-07-07 | 3586.3822 |
| 2010-07-06 | 3633.4633 |
| 2010-07-05 | 3573.9742 |
| 2010-07-04 | 3586.9004 |
| 2010-07-03 | 3573.1014 |
| 2010-07-02 | 3573.1014 |
| 2010-07-01 | 3573.1014 |
| 2010-06-30 | 3573.1014 |
| 2010-06-29 | 3675.8669 |
| 2010-06-28 | 3675.8669 |
| 2010-06-27 | 3638.652 |
| 2010-06-26 | 3638.652 |
| 2010-06-25 | 3638.652 |
| 2010-06-24 | 3696.4894 |
| 2010-06-23 | 3654.4085 |
| 2010-06-22 | 3654.4085 |
| 2010-06-21 | 3654.4085 |
| 2010-06-20 | 3654.4085 |
| 2010-06-19 | 3654.4085 |
| 2010-06-18 | 3658.4093 |
| 2010-06-17 | 3610.4689 |
| 2010-06-16 | 3610.4689 |
| 2010-06-15 | 3610.4689 |
| 2010-06-14 | 3622.9848 |
| 2010-06-13 | 3551.5311 |
| 2010-06-12 | 3551.5311 |
| 2010-06-11 | 3551.5311 |
| 2010-06-10 | 3526.9315 |
| 2010-06-09 | 3433.0192 |
| 2010-06-08 | 3433.0192 |
| 2010-06-07 | 3494.429 |
| 2010-06-06 | 3517.5813 |
| 2010-06-05 | 3517.5813 |
| 2010-06-04 | 3517.5813 |
| 2010-06-03 | 3555.0073 |
| 2010-06-02 | 3530.4082 |
| 2010-06-01 | 3558.5443 |
| 2010-05-31 | 3556.7167 |
| 2010-05-30 | 3545.7696 |
| 2010-05-29 | 3545.7696 |
| 2010-05-28 | 3545.7696 |
| 2010-05-27 | 3471.5109 |
| 2010-05-26 | 3471.5109 |
| 2010-05-25 | 3398.6185 |
| 2010-05-24 | 3488.4446 |
| 2010-05-23 | 3434.272 |
| 2010-05-22 | 3434.272 |
| 2010-05-21 | 3434.272 |
| 2010-05-20 | 3470.5776 |
| 2010-05-19 | 3543.9622 |
| 2010-05-18 | 3660.4639 |
| 2010-05-17 | 3691.0441 |
| 2010-05-16 | 3730.3299 |
| 2010-05-15 | 3730.3299 |
| 2010-05-14 | 3730.3299 |
| 2010-05-13 | 3748.3231 |
| 2010-05-12 | 3748.5062 |
| 2010-05-11 | 3733.5286 |
| 2010-05-10 | 3900.6783 |
| 2010-05-09 | 3729.1068 |
| 2010-05-08 | 3729.1068 |
| 2010-05-07 | 3729.1068 |
| 2010-05-06 | 3814.4395 |
| 2010-05-05 | 3865.0438 |
| 2010-05-04 | 3918.7125 |
| 2010-05-03 | 3917.9907 |
| 2010-05-02 | 3950.0364 |
| 2010-05-01 | 3950.0364 |
| 2010-04-30 | 3950.0364 |
| 2010-04-29 | 3953.8903 |
| 2010-04-28 | 3934.6133 |
| 2010-04-27 | 3916.1657 |
| 2010-04-26 | 3943.3418 |
| 2010-04-25 | 3893.1099 |
| 2010-04-24 | 3893.1099 |
| 2010-04-23 | 3893.1099 |
| 2010-04-22 | 3916.5296 |
| 2010-04-21 | 3922.6827 |
| 2010-04-20 | 3894.1792 |
| 2010-04-19 | 3860.2932 |
| 2010-04-18 | 3882.0911 |
| 2010-04-17 | 3882.0911 |
| 2010-04-16 | 3882.0911 |
| 2010-04-15 | 3890.288 |
| 2010-04-14 | 3890.1643 |
| 2010-04-13 | 3855.4288 |
| 2010-04-12 | 3850.0304 |
| 2010-04-11 | 3922.8833 |
| 2010-04-10 | 3922.8833 |
| 2010-04-09 | 3922.8833 |
| 2010-04-08 | 3875.6816 |
| 2010-04-07 | 3858.9531 |
| 2010-04-06 | 3834.1817 |
| 2010-04-05 | 3847.3418 |
| 2010-04-04 | 3847.3418 |
| 2010-04-03 | 3847.3418 |
| 2010-04-02 | 3847.3418 |
| 2010-04-01 | 3847.3418 |
| 2010-03-31 | 3834.5409 |
| 2010-03-30 | 3877.4415 |
| 2010-03-29 | 3856.9382 |
| 2010-03-28 | 3758.7086 |
| 2010-03-27 | 3758.7086 |
| 2010-03-26 | 3758.7086 |
| 2010-03-25 | 3820.9504 |
| 2010-03-24 | 3813.9652 |
| 2010-03-23 | 3808.2631 |
| 2010-03-22 | 3791.3266 |
| 2010-03-21 | 3832.8844 |
| 2010-03-20 | 3832.8844 |
| 2010-03-19 | 3832.8844 |
| 2010-03-18 | 3841.2148 |
| 2010-03-17 | 3839.3553 |
| 2010-03-16 | 3822.626 |
| 2010-03-15 | 3800.1853 |
| 2010-03-14 | 3787.3262 |
| 2010-03-13 | 3787.3262 |
| 2010-03-12 | 3787.3262 |
| 2010-03-11 | 3802.3704 |
| 2010-03-10 | 3822.6293 |
| 2010-03-09 | 3801.2539 |
| 2010-03-08 | 3791.7632 |
| 2010-03-07 | 3784.004 |
| 2010-03-06 | 3784.004 |
| 2010-03-05 | 3784.004 |
| 2010-03-04 | 3751.2889 |
| 2010-03-03 | 3775.3005 |
| 2010-03-02 | 3796.0994 |
| 2010-03-01 | 3763.792 |
| 2010-02-28 | 3715.1427 |
| 2010-02-27 | 3715.1427 |
| 2010-02-26 | 3715.1427 |
| 2010-02-25 | 3823.1267 |
| 2010-02-24 | 3835.3504 |
| 2010-02-23 | 3773.2831 |
| 2010-02-22 | 3738.2221 |
| 2010-02-21 | 3740.6561 |
| 2010-02-20 | 3740.6561 |
| 2010-02-19 | 3740.6561 |
| 2010-02-18 | 3736.9644 |
| 2010-02-17 | 3774.4514 |
| 2010-02-16 | 3756.9766 |
| 2010-02-15 | 3699.6 |
| 2010-02-14 | 3670.415 |
| 2010-02-13 | 3670.415 |
| 2010-02-12 | 3670.415 |
| 2010-02-11 | 3686.9856 |
| 2010-02-10 | 3640.7995 |
| 2010-02-09 | 3645.5871 |
| 2010-02-08 | 3616.3204 |
| 2010-02-07 | 3605.8369 |
| 2010-02-06 | 3605.8369 |
| 2010-02-05 | 3605.8369 |
| 2010-02-04 | 3656.9517 |
| 2010-02-03 | 3684.4447 |
| 2010-02-02 | 3665.7382 |
| 2010-02-01 | 3682.0639 |
| 2010-01-31 | 3721.4292 |
| 2010-01-30 | 3721.4292 |
| 2010-01-29 | 3721.4292 |
| 2010-01-28 | 3748.6878 |
| 2010-01-27 | 3731.3067 |
| 2010-01-26 | 3726.1261 |
| 2010-01-25 | 3759.1689 |
| 2010-01-24 | 3757.3402 |
| 2010-01-23 | 3757.3402 |
| 2010-01-22 | 3757.3402 |
| 2010-01-21 | 3786.1827 |
| 2010-01-20 | 3794.8928 |
| 2010-01-19 | 3824.1952 |
| 2010-01-18 | 3847.525 |
| 2010-01-17 | 3845.6277 |
| 2010-01-16 | 3845.6277 |
| 2010-01-15 | 3845.6277 |
| 2010-01-14 | 3868.0793 |
| 2010-01-13 | 3846.4184 |
| 2010-01-12 | 3832.2977 |
| 2010-01-11 | 3871.1226 |
| 2010-01-10 | 3817.4962 |
| 2010-01-09 | 3817.4962 |
| 2010-01-08 | 3817.4962 |
| 2010-01-07 | 3818.0686 |
| 2010-01-06 | 3809.8936 |
| 2010-01-05 | 3795.1181 |
| 2010-01-04 | 3787.112 |
| 2010-01-03 | 3723.5529 |
| 2010-01-02 | 3723.5529 |
| 2010-01-01 | 3723.5529 |
| 2009-12-31 | 3723.5529 |
| 2009-12-30 | 3725.5028 |
| 2009-12-29 | 3725.5028 |
| 2009-12-28 | 3681.4001 |
| 2009-12-27 | 3677.2102 |
| 2009-12-26 | 3677.2102 |
| 2009-12-25 | 3677.2102 |
| 2009-12-24 | 3677.2102 |
| 2009-12-23 | 3677.2102 |
| 2009-12-22 | 3677.2102 |
| 2009-12-21 | 3677.2102 |
| 2009-12-20 | 3677.2102 |
| 2009-12-19 | 3677.2102 |
| 2009-12-18 | 3677.2102 |
| 2009-12-17 | 3670.234 |
| 2009-12-16 | 3732.0424 |
| 2009-12-15 | 3760.321 |
| 2009-12-14 | 3773.7906 |
| 2009-12-13 | 3802.9732 |
| 2009-12-12 | 3802.9732 |
| 2009-12-11 | 3802.9732 |
| 2009-12-10 | 3804.2103 |
| 2009-12-09 | 3766.967 |
| 2009-12-08 | 3766.0367 |
| 2009-12-07 | 3771.2665 |
| 2009-12-06 | 3830.0611 |
| 2009-12-05 | 3830.0611 |
| 2009-12-04 | 3830.0611 |
| 2009-12-03 | 3845.4331 |
| 2009-12-02 | 3846.0266 |
| 2009-12-01 | 3836.1756 |
| 2009-11-30 | 3790.0768 |
| 2009-11-29 | 3744.6473 |
| 2009-11-28 | 3744.6473 |
| 2009-11-27 | 3744.6473 |
| 2009-11-26 | 3809.016 |
| 2009-11-25 | 3855.8536 |
| 2009-11-24 | 3828.6944 |
| 2009-11-23 | 3835.9414 |
| 2009-11-22 | 3781.5759 |
| 2009-11-21 | 3781.5759 |
| 2009-11-20 | 3781.5759 |
| 2009-11-19 | 3817.3982 |
| 2009-11-18 | 3860.9639 |
| 2009-11-17 | 3866.0258 |
| 2009-11-16 | 3866.0172 |
| 2009-11-15 | 3849.6648 |
| 2009-11-14 | 3849.6648 |
| 2009-11-13 | 3849.6648 |
| 2009-11-12 | 3.7124 |
| 2009-11-11 | 3863.1826 |
| 2009-11-10 | 3854.6077 |
| 2009-11-09 | 3865.5071 |
| 2009-11-08 | 3798.1062 |
| 2009-11-07 | 3798.1062 |
| 2009-11-06 | 3798.1062 |
| 2009-11-05 | 3784.1834 |
| 2009-11-04 | 3793.3717 |
| 2009-11-03 | 3726.8246 |
| 2009-11-02 | 3762.5151 |
| 2009-11-01 | 3801.0081 |
| 2009-10-31 | 3801.0081 |
| 2009-10-30 | 3801.0081 |
| 2009-10-29 | 3797.247 |
| 2009-10-28 | 3732.2303 |
| 2009-10-27 | 3846.7361 |
| 2009-10-26 | 3846.7361 |
| 2009-10-25 | 3851.7554 |
| 2009-10-24 | 3851.7554 |
| 2009-10-23 | 3851.7554 |
| 2009-10-22 | 3836.772 |
| 2009-10-21 | 3856.2074 |
| 2009-10-20 | 3855.5907 |
| 2009-10-19 | 3842.7174 |
| 2009-10-18 | 3794.3652 |
| 2009-10-17 | 3794.3652 |
| 2009-10-16 | 3794.3652 |
| 2009-10-15 | 3808.4732 |
| 2009-10-14 | 3786.3455 |
| 2009-10-13 | 3797.3245 |
| 2009-10-12 | 3786.7973 |
| 2009-10-11 | 3778.1901 |
| 2009-10-10 | 3778.1901 |
| 2009-10-09 | 3778.1901 |
| 2009-10-08 | 3771.639 |
| 2009-10-07 | 3713.3283 |
| 2009-10-06 | 3706.418 |
| 2009-10-05 | 3647.9734 |
| 2009-10-04 | 3593.9208 |
| 2009-10-03 | 3593.9208 |
| 2009-10-02 | 3593.9208 |
| 2009-10-01 | 3677.2419 |
| 2009-09-30 | 3617.7979 |
| 2009-09-29 | 3617.7979 |
| 2009-09-28 | 3591.9176 |
| 2009-09-27 | 3574.9685 |
| 2009-09-26 | 3574.9685 |
| 2009-09-25 | 3574.9685 |
| 2009-09-24 | 3631.8328 |
| 2009-09-23 | 3638.7061 |
| 2009-09-22 | 3618.6245 |
| 2009-09-21 | 3594.4609 |
| 2009-09-20 | 3594.4609 |
| 2009-09-19 | 3594.4609 |
| 2009-09-18 | 3594.4609 |
| 2009-09-17 | 3613.5001 |
| 2009-09-16 | 3613.5001 |
| 2009-09-15 | 3544.5378 |
| 2009-09-14 | 3537.933 |
| 2009-09-13 | 3563.9433 |
| 2009-09-12 | 3563.9433 |
| 2009-09-11 | 3563.9433 |
| 2009-09-10 | 3545.6866 |
| 2009-09-09 | 3560.7802 |
| 2009-09-08 | 3563.4305 |
| 2009-09-07 | 3528.5882 |
| 2009-09-06 | 3473.0411 |
| 2009-09-05 | 3473.0411 |
| 2009-09-04 | 3473.0411 |
| 2009-09-03 | 3462.8675 |
| 2009-09-02 | 3443.4598 |
| 2009-09-01 | 3452.556 |
| 2009-08-31 | 3463.4339 |
| 2009-08-30 | 3476.9916 |
| 2009-08-29 | 3476.9916 |
| 2009-08-28 | 3476.9916 |
| 2009-08-27 | 3439.5217 |
| 2009-08-26 | 3438.3653 |
| 2009-08-25 | 3480.692 |
| 2009-08-24 | 3464.9036 |
| 2009-08-23 | 3452.412 |
| 2009-08-22 | 3452.412 |
| 2009-08-21 | 3395.6217 |
| 2009-08-20 | 3395.6217 |
| 2009-08-19 | 3395.6217 |
| 2009-08-18 | 3395.6217 |
| 2009-08-17 | 3383.384 |
| 2009-08-16 | 3457.9005 |
| 2009-08-15 | 3457.9005 |
| 2009-08-14 | 3457.9005 |
| 2009-08-13 | 3465.1111 |
| 2009-08-12 | 3386.9688 |
| 2009-08-11 | 3467.11 |
| 2009-08-10 | 3496.4333 |
| 2009-08-09 | 3514.8762 |
| 2009-08-08 | 3514.8762 |
| 2009-08-07 | 3514.8762 |
| 2009-08-06 | 3541.8915 |
| 2009-08-05 | 3515.5373 |
| 2009-08-04 | 3540.5364 |
| 2009-08-03 | 3523.9758 |
| 2009-08-02 | 3450.9938 |
| 2009-08-01 | 3450.9938 |
| 2009-07-31 | 3450.9938 |
| 2009-07-30 | 3473.9621 |
| 2009-07-29 | 3419.6296 |
| 2009-07-28 | 3494.877 |
| 2009-07-27 | 3436.5557 |
| 2009-07-26 | 3431.427 |
| 2009-07-25 | 3431.427 |
| 2009-07-24 | 3431.427 |
| 2009-07-23 | 3337.0402 |
| 2009-07-22 | 3337.0402 |
| 2009-07-21 | 3337.0402 |
| 2009-07-20 | 3337.0402 |
| 2009-07-19 | 3337.0402 |
| 2009-07-18 | 3337.0402 |
| 2009-07-17 | 3337.0402 |
| 2009-07-16 | 3337.0402 |
| 2009-07-15 | 3334.2736 |
| 2009-07-14 | 3275.1346 |
| 2009-07-13 | 3251.5543 |
| 2009-07-12 | 3222.4671 |
| 2009-07-11 | 3222.4671 |
| 2009-07-10 | 3222.4671 |
| 2009-07-09 | 3263.7342 |
| 2009-07-08 | 3304.4699 |
| 2009-07-07 | 3368.1193 |
| 2009-07-06 | 3313.4504 |
| 2009-07-05 | 3350.1607 |
| 2009-07-04 | 3350.1607 |
| 2009-07-03 | 3350.1607 |
| 2009-07-02 | 3347.4162 |
| 2009-07-01 | 3387.4771 |
| 2009-06-30 | 3410.3366 |
| 2009-06-29 | 3324.2216 |
| 2009-06-28 | 3381.6427 |
| 2009-06-27 | 3381.6427 |
| 2009-06-26 | 3381.6427 |
| 2009-06-25 | 3329.9708 |
| 2009-06-24 | 3367.4859 |
| 2009-06-23 | 3326.6831 |
| 2009-06-22 | 3312.7324 |
| 2009-06-21 | 3363.5417 |
| 2009-06-20 | 3363.5417 |
| 2009-06-19 | 3363.5417 |
| 2009-06-18 | 3321.1922 |
| 2009-06-17 | 3346.132 |
| 2009-06-16 | 3346.132 |
forex