Historical Tuvaluan Dollar / Som (TVD/KGS)
Tuvaluan Dollar<=>Som. Historical prices. Updated daily
| date | TVD/KGS |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 47.4281 |
| 2011-03-21 | 47.2781 |
| 2011-03-20 | 47.2004 |
| 2011-03-19 | 47.2004 |
| 2011-03-18 | 47.0807 |
| 2011-03-17 | 46.88 |
| 2011-03-16 | 47.203 |
| 2011-03-15 | 47.8503 |
| 2011-03-14 | 48.1791 |
| 2011-03-13 | 47.8499 |
| 2011-03-12 | 47.8499 |
| 2011-03-11 | 47.5255 |
| 2011-03-10 | 47.9045 |
| 2011-03-09 | 47.7168 |
| 2011-03-08 | 48.0532 |
| 2011-03-07 | 48.0653 |
| 2011-03-06 | 48.0294 |
| 2011-03-05 | 48.0294 |
| 2011-03-04 | 48.4587 |
| 2011-03-03 | 48.2308 |
| 2011-03-02 | 48.0067 |
| 2011-03-01 | 48.3382 |
| 2011-02-28 | 48.0805 |
| 2011-02-27 | 48.1097 |
| 2011-02-26 | 48.1166 |
| 2011-02-25 | 47.8187 |
| 2011-02-24 | 47.6372 |
| 2011-02-23 | 47.6375 |
| 2011-02-22 | 47.6767 |
| 2011-02-21 | 48.1967 |
| 2011-02-20 | 48.1248 |
| 2011-02-19 | 48.116 |
| 2011-02-18 | 47.9365 |
| 2011-02-17 | 47.6265 |
| 2011-02-16 | 47.8247 |
| 2011-02-15 | 47.7422 |
| 2011-02-14 | 47.3939 |
| 2011-02-13 | 47.3556 |
| 2011-02-12 | 47.3556 |
| 2011-02-11 | 47.7324 |
| 2011-02-10 | 48.2979 |
| 2011-02-09 | 48.025 |
| 2011-02-08 | 48.0992 |
| 2011-02-07 | 48.1358 |
| 2011-02-06 | 48.1176 |
| 2011-02-05 | 47.7211 |
| 2011-02-04 | 47.6497 |
| 2011-02-03 | 47.9936 |
| 2011-02-02 | 47.9684 |
| 2011-02-01 | 47.1452 |
| 2011-01-31 | 46.5482 |
| 2011-01-30 | 46.7333 |
| 2011-01-29 | 46.7299 |
| 2011-01-28 | 47.2536 |
| 2011-01-27 | 47.2505 |
| 2011-01-26 | 47.2697 |
| 2011-01-25 | 47.4037 |
| 2011-01-24 | 47.2199 |
| 2011-01-23 | 47.1444 |
| 2011-01-22 | 47.1374 |
| 2011-01-21 | 46.8614 |
| 2011-01-20 | 47.3794 |
| 2011-01-19 | 47.4112 |
| 2011-01-18 | 46.9798 |
| 2011-01-17 | 46.794 |
| 2011-01-16 | 46.9181 |
| 2011-01-15 | 46.9181 |
| 2011-01-14 | 47.707 |
| 2011-01-13 | 47.3736 |
| 2011-01-12 | 46.8297 |
| 2011-01-11 | 46.8216 |
| 2011-01-10 | 46.9039 |
| 2011-01-09 | 46.9545 |
| 2011-01-08 | 46.7178 |
| 2011-01-07 | 46.7178 |
| 2011-01-06 | 46.7162 |
| 2011-01-05 | 47.0471 |
| 2011-01-04 | 48.0833 |
| 2011-01-03 | 47.6679 |
| 2011-01-02 | 47.9737 |
| 2011-01-01 | 47.9791 |
| 2010-12-31 | 47.911 |
| 2010-12-30 | 48.1686 |
| 2010-12-29 | 47.1939 |
| 2010-12-28 | 47.1503 |
| 2010-12-27 | 46.7589 |
| 2010-12-26 | 46.8169 |
| 2010-12-25 | 46.8115 |
| 2010-12-24 | 46.7943 |
| 2010-12-23 | 46.7349 |
| 2010-12-22 | 46.8124 |
| 2010-12-21 | 46.7994 |
| 2010-12-20 | 46.1361 |
| 2010-12-19 | 46.4278 |
| 2010-12-18 | 46.4261 |
| 2010-12-17 | 46.6362 |
| 2010-12-16 | 46.113 |
| 2010-12-15 | 46.6404 |
| 2010-12-14 | 47.003 |
| 2010-12-13 | 46.0306 |
| 2010-12-12 | 46.2184 |
| 2010-12-11 | 46.2193 |
| 2010-12-10 | 46.3082 |
| 2010-12-09 | 46.3733 |
| 2010-12-08 | 46.1818 |
| 2010-12-07 | 46.5995 |
| 2010-12-06 | 46.572 |
| 2010-12-05 | 46.4503 |
| 2010-12-04 | 46.4747 |
| 2010-12-03 | 45.3513 |
| 2010-12-02 | 45.2219 |
| 2010-12-01 | 44.8359 |
| 2010-11-30 | 44.9615 |
| 2010-11-29 | 45.1335 |
| 2010-11-28 | 45.1568 |
| 2010-11-27 | 45.1559 |
| 2010-11-26 | 45.9677 |
| 2010-11-25 | 45.891 |
| 2010-11-24 | 45.6966 |
| 2010-11-23 | 45.6966 |
| 2010-11-22 | 46.2286 |
| 2010-11-21 | 45.997 |
| 2010-11-20 | 45.997 |
| 2010-11-19 | 46.1701 |
| 2010-11-18 | 45.6663 |
| 2010-11-17 | 45.503 |
| 2010-11-16 | 46.1047 |
| 2010-11-15 | 46.4162 |
| 2010-11-14 | 46.3736 |
| 2010-11-13 | 46.7496 |
| 2010-11-12 | 46.3784 |
| 2010-11-11 | 47.003 |
| 2010-11-10 | 46.8056 |
| 2010-11-09 | 46.8198 |
| 2010-11-08 | 47.0693 |
| 2010-11-07 | 47.4218 |
| 2010-11-06 | 47.4218 |
| 2010-11-05 | 47.3153 |
| 2010-11-04 | 47.0177 |
| 2010-11-03 | 46.8023 |
| 2010-11-02 | 46.215 |
| 2010-11-01 | 46.2608 |
| 2010-10-31 | 45.9808 |
| 2010-10-30 | 45.9808 |
| 2010-10-29 | 45.9429 |
| 2010-10-28 | 45.3674 |
| 2010-10-27 | 45.8476 |
| 2010-10-26 | 46.262 |
| 2010-10-25 | 46.2243 |
| 2010-10-24 | 45.9527 |
| 2010-10-23 | 45.9527 |
| 2010-10-22 | 45.8758 |
| 2010-10-21 | 45.9831 |
| 2010-10-20 | 45.1783 |
| 2010-10-19 | 45.7467 |
| 2010-10-18 | 45.3659 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 46.3041 |
| 2010-10-15 | 46.3923 |
| 2010-10-14 | 46.6899 |
| 2010-10-13 | 46.4813 |
| 2010-10-12 | 45.8961 |
| 2010-10-11 | 46.1928 |
| 2010-10-10 | 45.799 |
| 2010-10-09 | 45.799 |
| 2010-10-08 | 45.8127 |
| 2010-10-07 | 45.7535 |
| 2010-10-06 | 45.3416 |
| 2010-10-05 | 45.1858 |
| 2010-10-04 | 45.8832 |
| 2010-10-03 | 45.6082 |
| 2010-10-02 | 45.6082 |
| 2010-10-01 | 45.5296 |
| 2010-09-30 | 45.3406 |
| 2010-09-29 | 88.9122 |
| 2010-09-28 | 88.9122 |
| 2010-09-27 | 88.9122 |
| 2010-09-26 | 88.9122 |
| 2010-09-25 | 88.9122 |
| 2010-09-24 | 88.9122 |
| 2010-09-23 | 89.6891 |
| 2010-09-22 | 89.3892 |
| 2010-09-21 | 88.4492 |
| 2010-09-20 | 88.2073 |
| 2010-09-19 | 88.2073 |
| 2010-09-18 | 88.2073 |
| 2010-09-17 | 87.4129 |
| 2010-09-16 | 87.5635 |
| 2010-09-15 | 87.8431 |
| 2010-09-14 | 87.4987 |
| 2010-09-13 | 86.669 |
| 2010-09-12 | 86.281 |
| 2010-09-11 | 86.3031 |
| 2010-09-10 | 86.3814 |
| 2010-09-09 | 85.7767 |
| 2010-09-08 | 85.0626 |
| 2010-09-07 | 51.7551 |
| 2010-09-06 | 42.8799 |
| 2010-09-05 | 42.8799 |
| 2010-09-04 | 42.8799 |
| 2010-09-03 | 42.8799 |
| 2010-09-02 | 42.6097 |
| 2010-09-01 | 42.3475 |
| 2010-08-31 | 41.479 |
| 2010-08-30 | 41.5948 |
| 2010-08-29 | 41.5948 |
| 2010-08-28 | 41.5948 |
| 2010-08-27 | 41.5948 |
| 2010-08-26 | 41.2275 |
| 2010-08-25 | 41.2275 |
| 2010-08-24 | 41.2275 |
| 2010-08-23 | 41.2275 |
| 2010-08-22 | 41.2275 |
| 2010-08-21 | 41.2275 |
| 2010-08-20 | 41.2275 |
| 2010-08-19 | 41.8364 |
| 2010-08-18 | 42.076 |
| 2010-08-17 | 41.436 |
| 2010-08-16 | 41.436 |
| 2010-08-15 | 41.5747 |
| 2010-08-14 | 41.5747 |
| 2010-08-13 | 41.5747 |
| 2010-08-12 | 41.5294 |
| 2010-08-11 | 42.1839 |
| 2010-08-10 | 42.4461 |
| 2010-08-09 | 42.9429 |
| 2010-08-08 | 42.7515 |
| 2010-08-07 | 42.7515 |
| 2010-08-06 | 42.7515 |
| 2010-08-05 | 42.6336 |
| 2010-08-04 | 42.4888 |
| 2010-08-03 | 42.4888 |
| 2010-08-02 | 42.5254 |
| 2010-08-01 | 42.0348 |
| 2010-07-31 | 42.0348 |
| 2010-07-30 | 42.0348 |
| 2010-07-29 | 42.0938 |
| 2010-07-28 | 41.7569 |
| 2010-07-27 | 42.4678 |
| 2010-07-26 | 42.0849 |
| 2010-07-25 | 41.9727 |
| 2010-07-24 | 41.9727 |
| 2010-07-23 | 41.9727 |
| 2010-07-22 | 41.7413 |
| 2010-07-21 | 41.5682 |
| 2010-07-20 | 41.1693 |
| 2010-07-19 | 40.7825 |
| 2010-07-18 | 41.2527 |
| 2010-07-17 | 41.2527 |
| 2010-07-16 | 41.2527 |
| 2010-07-15 | 41.4244 |
| 2010-07-14 | 41.409 |
| 2010-07-13 | 39.6465 |
| 2010-07-12 | 39.6465 |
| 2010-07-11 | 39.6465 |
| 2010-07-10 | 39.6465 |
| 2010-07-09 | 39.6465 |
| 2010-07-08 | 39.6465 |
| 2010-07-07 | 39.6465 |
| 2010-07-06 | 39.7015 |
| 2010-07-05 | 38.9888 |
| 2010-07-04 | 39.1292 |
| 2010-07-03 | 39.4319 |
| 2010-07-02 | 39.4319 |
| 2010-07-01 | 39.4319 |
| 2010-06-30 | 39.4319 |
| 2010-06-29 | 40.4096 |
| 2010-06-28 | 40.4096 |
| 2010-06-27 | 40.0837 |
| 2010-06-26 | 40.0837 |
| 2010-06-25 | 40.0837 |
| 2010-06-24 | 40.1274 |
| 2010-06-23 | 40.0027 |
| 2010-06-22 | 40.0027 |
| 2010-06-21 | 40.0027 |
| 2010-06-20 | 40.0027 |
| 2010-06-19 | 40.0027 |
| 2010-06-18 | 40.0009 |
| 2010-06-17 | 39.5862 |
| 2010-06-16 | 39.5862 |
| 2010-06-15 | 39.5862 |
| 2010-06-14 | 39.8114 |
| 2010-06-13 | 39.0469 |
| 2010-06-12 | 39.0469 |
| 2010-06-11 | 39.0469 |
| 2010-06-10 | 38.809 |
| 2010-06-09 | 37.7641 |
| 2010-06-08 | 37.7641 |
| 2010-06-07 | 37.8262 |
| 2010-06-06 | 38.3472 |
| 2010-06-05 | 38.3472 |
| 2010-06-04 | 38.3472 |
| 2010-06-03 | 39.0016 |
| 2010-06-02 | 38.5025 |
| 2010-06-01 | 38.8068 |
| 2010-05-31 | 38.9334 |
| 2010-05-30 | 38.9467 |
| 2010-05-29 | 38.9467 |
| 2010-05-28 | 38.9467 |
| 2010-05-27 | 38.1351 |
| 2010-05-26 | 38.1351 |
| 2010-05-25 | 37.319 |
| 2010-05-24 | 38.1382 |
| 2010-05-23 | 37.7422 |
| 2010-05-22 | 37.7422 |
| 2010-05-21 | 37.7422 |
| 2010-05-20 | 37.9899 |
| 2010-05-19 | 38.9252 |
| 2010-05-18 | 40.1562 |
| 2010-05-17 | 40.2764 |
| 2010-05-16 | 40.7851 |
| 2010-05-15 | 40.7851 |
| 2010-05-14 | 40.7851 |
| 2010-05-13 | 40.9247 |
| 2010-05-12 | 40.9386 |
| 2010-05-11 | 42.4327 |
| 2010-05-10 | 41.9846 |
| 2010-05-09 | 41.9665 |
| 2010-05-08 | 41.9665 |
| 2010-05-07 | 41.9665 |
| 2010-05-06 | 42.7394 |
| 2010-05-05 | 41.6054 |
| 2010-05-04 | 42.1754 |
| 2010-05-03 | 42.1663 |
| 2010-05-02 | 42.6949 |
| 2010-05-01 | 42.6949 |
| 2010-04-30 | 42.6949 |
| 2010-04-29 | 42.7365 |
| 2010-04-28 | 42.5273 |
| 2010-04-27 | 42.3388 |
| 2010-04-26 | 42.6194 |
| 2010-04-25 | 42.0796 |
| 2010-04-24 | 42.0796 |
| 2010-04-23 | 42.0796 |
| 2010-04-22 | 42.3328 |
| 2010-04-21 | 42.3992 |
| 2010-04-20 | 42.0911 |
| 2010-04-19 | 41.7207 |
| 2010-04-18 | 41.9654 |
| 2010-04-17 | 41.9654 |
| 2010-04-16 | 41.9654 |
| 2010-04-15 | 42.0403 |
| 2010-04-14 | 41.8355 |
| 2010-04-13 | 41.6695 |
| 2010-04-12 | 41.6126 |
| 2010-04-11 | 42.4036 |
| 2010-04-10 | 42.4036 |
| 2010-04-09 | 42.4036 |
| 2010-04-08 | 42.4087 |
| 2010-04-07 | 42.3185 |
| 2010-04-06 | 41.7461 |
| 2010-04-05 | 41.5667 |
| 2010-04-04 | 41.5667 |
| 2010-04-03 | 41.5667 |
| 2010-04-02 | 41.5667 |
| 2010-04-01 | 41.5667 |
| 2010-03-31 | 41.1027 |
| 2010-03-30 | 41.3467 |
| 2010-03-29 | 41.1302 |
| 2010-03-28 | 40.9359 |
| 2010-03-27 | 40.9359 |
| 2010-03-26 | 40.9359 |
| 2010-03-25 | 41.4284 |
| 2010-03-24 | 40.7995 |
| 2010-03-23 | 41.2246 |
| 2010-03-22 | 40.762 |
| 2010-03-21 | 40.7628 |
| 2010-03-20 | 40.7628 |
| 2010-03-19 | 40.7628 |
| 2010-03-18 | 41.4367 |
| 2010-03-17 | 40.7546 |
| 2010-03-16 | 40.377 |
| 2010-03-15 | 40.2158 |
| 2010-03-14 | 40.3922 |
| 2010-03-13 | 40.3922 |
| 2010-03-12 | 40.3922 |
| 2010-03-11 | 40.5415 |
| 2010-03-10 | 40.7664 |
| 2010-03-09 | 40.5414 |
| 2010-03-08 | 40.4396 |
| 2010-03-07 | 40.3616 |
| 2010-03-06 | 40.3616 |
| 2010-03-05 | 40.3616 |
| 2010-03-04 | 40.0086 |
| 2010-03-03 | 40.1209 |
| 2010-03-02 | 40.4892 |
| 2010-03-01 | 40.1387 |
| 2010-02-28 | 40.529 |
| 2010-02-27 | 40.529 |
| 2010-02-26 | 40.529 |
| 2010-02-25 | 40.551 |
| 2010-02-24 | 40.6584 |
| 2010-02-23 | 40.192 |
| 2010-02-22 | 40.1864 |
| 2010-02-21 | 39.9335 |
| 2010-02-20 | 39.9335 |
| 2010-02-19 | 39.9335 |
| 2010-02-18 | 40.085 |
| 2010-02-17 | 40.4051 |
| 2010-02-16 | 40.1959 |
| 2010-02-15 | 39.8217 |
| 2010-02-14 | 39.5615 |
| 2010-02-13 | 39.5615 |
| 2010-02-12 | 39.5615 |
| 2010-02-11 | 39.6317 |
| 2010-02-10 | 38.9998 |
| 2010-02-09 | 38.9208 |
| 2010-02-08 | 38.5882 |
| 2010-02-07 | 38.5955 |
| 2010-02-06 | 38.5955 |
| 2010-02-05 | 38.5955 |
| 2010-02-04 | 39.0862 |
| 2010-02-03 | 39.3277 |
| 2010-02-02 | 39.0896 |
| 2010-02-01 | 39.1989 |
| 2010-01-31 | 39.6455 |
| 2010-01-30 | 39.6455 |
| 2010-01-29 | 39.6455 |
| 2010-01-28 | 39.8785 |
| 2010-01-27 | 39.6958 |
| 2010-01-26 | 39.6277 |
| 2010-01-25 | 39.955 |
| 2010-01-24 | 39.9478 |
| 2010-01-23 | 39.9478 |
| 2010-01-22 | 39.9478 |
| 2010-01-21 | 40.2775 |
| 2010-01-20 | 40.3868 |
| 2010-01-19 | 40.6785 |
| 2010-01-18 | 40.9152 |
| 2010-01-17 | 40.9001 |
| 2010-01-16 | 40.9001 |
| 2010-01-15 | 40.9001 |
| 2010-01-14 | 41.0727 |
| 2010-01-13 | 40.8887 |
| 2010-01-12 | 40.7404 |
| 2010-01-11 | 41.0608 |
| 2010-01-10 | 40.5298 |
| 2010-01-09 | 40.5298 |
| 2010-01-08 | 40.5298 |
| 2010-01-07 | 40.4744 |
| 2010-01-06 | 40.3817 |
| 2010-01-05 | 40.2987 |
| 2010-01-04 | 40.0347 |
| 2010-01-03 | 39.5856 |
| 2010-01-02 | 39.5856 |
| 2010-01-01 | 39.5856 |
| 2009-12-31 | 39.5856 |
| 2009-12-30 | 39.5919 |
| 2009-12-29 | 39.5919 |
| 2009-12-28 | 39.1402 |
| 2009-12-27 | 38.9824 |
| 2009-12-26 | 38.9824 |
| 2009-12-25 | 38.9824 |
| 2009-12-24 | 38.9824 |
| 2009-12-23 | 38.9824 |
| 2009-12-22 | 38.9824 |
| 2009-12-21 | 38.9824 |
| 2009-12-20 | 38.9824 |
| 2009-12-19 | 38.9824 |
| 2009-12-18 | 38.9824 |
| 2009-12-17 | 38.9029 |
| 2009-12-16 | 39.5789 |
| 2009-12-15 | 39.7615 |
| 2009-12-14 | 39.9239 |
| 2009-12-13 | 40.233 |
| 2009-12-12 | 40.233 |
| 2009-12-11 | 40.233 |
| 2009-12-10 | 40.2526 |
| 2009-12-09 | 39.838 |
| 2009-12-08 | 39.8325 |
| 2009-12-07 | 39.9318 |
| 2009-12-06 | 40.5296 |
| 2009-12-05 | 40.5296 |
| 2009-12-04 | 40.5296 |
| 2009-12-03 | 40.6765 |
| 2009-12-02 | 40.7029 |
| 2009-12-01 | 40.4673 |
| 2009-11-30 | 40.0643 |
| 2009-11-29 | 39.4627 |
| 2009-11-28 | 39.4627 |
| 2009-11-27 | 39.4627 |
| 2009-11-26 | 40.1447 |
| 2009-11-25 | 40.7055 |
| 2009-11-24 | 40.376 |
| 2009-11-23 | 40.4954 |
| 2009-11-22 | 39.9108 |
| 2009-11-21 | 39.9108 |
| 2009-11-20 | 39.9108 |
| 2009-11-19 | 40.2308 |
| 2009-11-18 | 40.7513 |
| 2009-11-17 | 40.7381 |
| 2009-11-16 | 40.8823 |
| 2009-11-15 | 40.6049 |
| 2009-11-14 | 40.6049 |
| 2009-11-13 | 40.6049 |
| 2009-11-12 | 40.4223 |
| 2009-11-11 | 40.6984 |
| 2009-11-10 | 40.5988 |
| 2009-11-09 | 40.642 |
| 2009-11-08 | 39.9878 |
| 2009-11-07 | 39.9878 |
| 2009-11-06 | 39.9878 |
| 2009-11-05 | 39.8889 |
| 2009-11-04 | 39.7845 |
| 2009-11-03 | 39.2182 |
| 2009-11-02 | 39.6144 |
| 2009-11-01 | 39.6173 |
| 2009-10-31 | 39.6173 |
| 2009-10-30 | 39.6173 |
| 2009-10-29 | 39.7899 |
| 2009-10-28 | 39.1195 |
| 2009-10-27 | 40.3242 |
| 2009-10-26 | 40.3242 |
| 2009-10-25 | 40.3718 |
| 2009-10-24 | 40.3718 |
| 2009-10-23 | 40.3718 |
| 2009-10-22 | 40.1965 |
| 2009-10-21 | 40.2194 |
| 2009-10-20 | 40.642 |
| 2009-10-19 | 40.3128 |
| 2009-10-18 | 40.1369 |
| 2009-10-17 | 40.1369 |
| 2009-10-16 | 40.1369 |
| 2009-10-15 | 40.2673 |
| 2009-10-14 | 40.0257 |
| 2009-10-13 | 39.9179 |
| 2009-10-12 | 39.7929 |
| 2009-10-11 | 39.7082 |
| 2009-10-10 | 39.7082 |
| 2009-10-09 | 39.7082 |
| 2009-10-08 | 39.651 |
| 2009-10-07 | 39.0217 |
| 2009-10-06 | 38.6974 |
| 2009-10-05 | 38.0465 |
| 2009-10-04 | 37.4742 |
| 2009-10-03 | 37.4742 |
| 2009-10-02 | 37.4742 |
| 2009-10-01 | 38.3469 |
| 2009-09-30 | 38.3178 |
| 2009-09-29 | 38.3178 |
| 2009-09-28 | 38.107 |
| 2009-09-27 | 37.9155 |
| 2009-09-26 | 37.9155 |
| 2009-09-25 | 37.9155 |
| 2009-09-24 | 38.4976 |
| 2009-09-23 | 38.6643 |
| 2009-09-22 | 38.6487 |
| 2009-09-21 | 38.3697 |
| 2009-09-20 | 38.3697 |
| 2009-09-19 | 38.3697 |
| 2009-09-18 | 38.3697 |
| 2009-09-17 | 38.5273 |
| 2009-09-16 | 38.5273 |
| 2009-09-15 | 38.0068 |
| 2009-09-14 | 37.9531 |
| 2009-09-13 | 38.1901 |
| 2009-09-12 | 38.1901 |
| 2009-09-11 | 38.1901 |
| 2009-09-10 | 37.9923 |
| 2009-09-09 | 38.1613 |
| 2009-09-08 | 38.1693 |
| 2009-09-07 | 37.7859 |
| 2009-09-06 | 37.2321 |
| 2009-09-05 | 37.2321 |
| 2009-09-04 | 37.2321 |
| 2009-09-03 | 37.002 |
| 2009-09-02 | 36.5466 |
| 2009-09-01 | 36.8768 |
| 2009-08-31 | 36.7045 |
| 2009-08-30 | 37.1396 |
| 2009-08-29 | 37.1396 |
| 2009-08-28 | 37.1396 |
| 2009-08-27 | 36.5808 |
| 2009-08-26 | 36.2004 |
| 2009-08-25 | 36.6601 |
| 2009-08-24 | 36.6986 |
| 2009-08-23 | 36.3531 |
| 2009-08-22 | 36.3531 |
| 2009-08-21 | 35.8682 |
| 2009-08-20 | 35.8682 |
| 2009-08-19 | 35.8682 |
| 2009-08-18 | 35.8682 |
| 2009-08-17 | 35.7629 |
| 2009-08-16 | 36.7629 |
| 2009-08-15 | 36.7629 |
| 2009-08-14 | 36.7629 |
| 2009-08-13 | 36.6115 |
| 2009-08-12 | 35.894 |
| 2009-08-11 | 36.3229 |
| 2009-08-10 | 36.5664 |
| 2009-08-09 | 36.4971 |
| 2009-08-08 | 36.4971 |
| 2009-08-07 | 36.4971 |
| 2009-08-06 | 36.7676 |
| 2009-08-05 | 36.7017 |
| 2009-08-04 | 36.6509 |
| 2009-08-03 | 36.6577 |
| 2009-08-02 | 35.5181 |
| 2009-08-01 | 35.5181 |
| 2009-07-31 | 35.5181 |
| 2009-07-30 | 35.5197 |
| 2009-07-29 | 35.2289 |
| 2009-07-28 | 35.7414 |
| 2009-07-27 | 35.3979 |
| 2009-07-26 | 35.1279 |
| 2009-07-25 | 35.1279 |
| 2009-07-24 | 35.1279 |
| 2009-07-23 | 34.5427 |
| 2009-07-22 | 34.5427 |
| 2009-07-21 | 34.5427 |
| 2009-07-20 | 34.5427 |
| 2009-07-19 | 34.5427 |
| 2009-07-18 | 34.5427 |
| 2009-07-17 | 34.5427 |
| 2009-07-16 | 34.5427 |
| 2009-07-15 | 34.5215 |
| 2009-07-14 | 33.907 |
| 2009-07-13 | 33.6604 |
| 2009-07-12 | 33.3582 |
| 2009-07-11 | 33.3582 |
| 2009-07-10 | 33.3582 |
| 2009-07-09 | 33.7942 |
| 2009-07-08 | 33.9329 |
| 2009-07-07 | 34.6042 |
| 2009-07-06 | 34.0421 |
| 2009-07-05 | 34.4076 |
| 2009-07-04 | 34.4076 |
| 2009-07-03 | 34.4076 |
| 2009-07-02 | 34.3755 |
| 2009-07-01 | 34.7929 |
| 2009-06-30 | 35.0231 |
| 2009-06-29 | 34.7299 |
| 2009-06-28 | 34.7365 |
| 2009-06-27 | 34.7365 |
| 2009-06-26 | 34.7365 |
| 2009-06-25 | 34.2352 |
| 2009-06-24 | 34.5577 |
| 2009-06-23 | 34.0932 |
| 2009-06-22 | 34.1558 |
| 2009-06-21 | 34.7378 |
| 2009-06-20 | 34.7378 |
| 2009-06-19 | 34.7378 |
| 2009-06-18 | 34.4413 |
| 2009-06-17 | 34.6896 |
| 2009-06-16 | 34.6896 |
forex