Historical Tuvaluan Dollar / Kenyan Shilling (TVD/KES)
Tuvaluan Dollar<=>Kenyan Shilling. Historical prices. Updated daily
| date | TVD/KES |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 84.4772 |
| 2011-03-21 | 84.9408 |
| 2011-03-20 | 84.4097 |
| 2011-03-19 | 84.4097 |
| 2011-03-18 | 84.3635 |
| 2011-03-17 | 85.0945 |
| 2011-03-16 | 84.9818 |
| 2011-03-15 | 86.7103 |
| 2011-03-14 | 87.8001 |
| 2011-03-13 | 86.0756 |
| 2011-03-12 | 86.0756 |
| 2011-03-11 | 85.8453 |
| 2011-03-10 | 84.3313 |
| 2011-03-09 | 84.2229 |
| 2011-03-08 | 83.8593 |
| 2011-03-07 | 84.0767 |
| 2011-03-06 | 84.2079 |
| 2011-03-05 | 84.2079 |
| 2011-03-04 | 85.1547 |
| 2011-03-03 | 85.1895 |
| 2011-03-02 | 84.5908 |
| 2011-03-01 | 84.0382 |
| 2011-02-28 | 84.0677 |
| 2011-02-27 | 83.4222 |
| 2011-02-26 | 83.4348 |
| 2011-02-25 | 82.483 |
| 2011-02-24 | 82.5558 |
| 2011-02-23 | 82.5968 |
| 2011-02-22 | 82.4812 |
| 2011-02-21 | 83.0092 |
| 2011-02-20 | 82.6959 |
| 2011-02-19 | 82.6803 |
| 2011-02-18 | 82.8253 |
| 2011-02-17 | 81.9685 |
| 2011-02-16 | 82.2926 |
| 2011-02-15 | 81.7638 |
| 2011-02-14 | 80.8349 |
| 2011-02-13 | 81.3819 |
| 2011-02-12 | 81.3819 |
| 2011-02-11 | 81.7578 |
| 2011-02-10 | 82.1042 |
| 2011-02-09 | 82.7949 |
| 2011-02-08 | 82.5454 |
| 2011-02-07 | 82.2322 |
| 2011-02-06 | 82.3605 |
| 2011-02-05 | 81.6007 |
| 2011-02-04 | 81.2751 |
| 2011-02-03 | 81.0736 |
| 2011-02-02 | 81.997 |
| 2011-02-01 | 81.4027 |
| 2011-01-31 | 80.38 |
| 2011-01-30 | 80.2004 |
| 2011-01-29 | 80.1946 |
| 2011-01-28 | 80.522 |
| 2011-01-27 | 80.8863 |
| 2011-01-26 | 80.8736 |
| 2011-01-25 | 81.0236 |
| 2011-01-24 | 80.7422 |
| 2011-01-23 | 80.3683 |
| 2011-01-22 | 80.3566 |
| 2011-01-21 | 80.8527 |
| 2011-01-20 | 81.5268 |
| 2011-01-19 | 81.1393 |
| 2011-01-18 | 80.8702 |
| 2011-01-17 | 79.7882 |
| 2011-01-16 | 80.0937 |
| 2011-01-15 | 80.0937 |
| 2011-01-14 | 81.8142 |
| 2011-01-13 | 82.3946 |
| 2011-01-12 | 81.0358 |
| 2011-01-11 | 80.5976 |
| 2011-01-10 | 81.0542 |
| 2011-01-09 | 80.7256 |
| 2011-01-08 | 80.2732 |
| 2011-01-07 | 79.5483 |
| 2011-01-06 | 79.5767 |
| 2011-01-05 | 80.0126 |
| 2011-01-04 | 82.1317 |
| 2011-01-03 | 82.2853 |
| 2011-01-02 | 82.1626 |
| 2011-01-01 | 82.1718 |
| 2010-12-31 | 82.736 |
| 2010-12-30 | 83.1674 |
| 2010-12-29 | 81.665 |
| 2010-12-28 | 80.1683 |
| 2010-12-27 | 80.6232 |
| 2010-12-26 | 80.2024 |
| 2010-12-25 | 80.1933 |
| 2010-12-24 | 80.2517 |
| 2010-12-23 | 80.191 |
| 2010-12-22 | 80.0697 |
| 2010-12-21 | 79.5287 |
| 2010-12-20 | 78.9657 |
| 2010-12-19 | 79.4949 |
| 2010-12-18 | 79.492 |
| 2010-12-17 | 79.3544 |
| 2010-12-16 | 79.2465 |
| 2010-12-15 | 79.1609 |
| 2010-12-14 | 80.3457 |
| 2010-12-13 | 80.2732 |
| 2010-12-12 | 79.3617 |
| 2010-12-11 | 79.3632 |
| 2010-12-10 | 79.2709 |
| 2010-12-09 | 79.2366 |
| 2010-12-08 | 79.2709 |
| 2010-12-07 | 79.2329 |
| 2010-12-06 | 79.5006 |
| 2010-12-05 | 79.6798 |
| 2010-12-04 | 79.7214 |
| 2010-12-03 | 78.8093 |
| 2010-12-02 | 77.919 |
| 2010-12-01 | 78.191 |
| 2010-11-30 | 77.0436 |
| 2010-11-29 | 77.1786 |
| 2010-11-28 | 77.6843 |
| 2010-11-27 | 77.6828 |
| 2010-11-26 | 78.7808 |
| 2010-11-25 | 79.0926 |
| 2010-11-24 | 76.9624 |
| 2010-11-23 | 77.099 |
| 2010-11-22 | 78.4153 |
| 2010-11-21 | 78.8274 |
| 2010-11-20 | 78.8274 |
| 2010-11-19 | 79.3534 |
| 2010-11-18 | 78.7891 |
| 2010-11-17 | 78.0686 |
| 2010-11-16 | 78.4851 |
| 2010-11-15 | 79.253 |
| 2010-11-14 | 79.8267 |
| 2010-11-13 | 80.5113 |
| 2010-11-12 | 80.1427 |
| 2010-11-11 | 79.9461 |
| 2010-11-10 | 80.7739 |
| 2010-11-09 | 80.1956 |
| 2010-11-08 | 80.8809 |
| 2010-11-07 | 81.2163 |
| 2010-11-06 | 81.2163 |
| 2010-11-05 | 80.0034 |
| 2010-11-04 | 80.9862 |
| 2010-11-03 | 81.3566 |
| 2010-11-02 | 80.3821 |
| 2010-11-01 | 79.2873 |
| 2010-10-31 | 79.3595 |
| 2010-10-30 | 79.3595 |
| 2010-10-29 | 79.5459 |
| 2010-10-28 | 78.9398 |
| 2010-10-27 | 78.9846 |
| 2010-10-26 | 79.2306 |
| 2010-10-25 | 79.0766 |
| 2010-10-24 | 79.3331 |
| 2010-10-23 | 79.3331 |
| 2010-10-22 | 79.5496 |
| 2010-10-21 | 79.6698 |
| 2010-10-20 | 79.6801 |
| 2010-10-19 | 78.3364 |
| 2010-10-18 | 79.7366 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 79.8823 |
| 2010-10-15 | 79.4119 |
| 2010-10-14 | 79.861 |
| 2010-10-13 | 80.1638 |
| 2010-10-12 | 79.4139 |
| 2010-10-11 | 78.672 |
| 2010-10-10 | 78.9005 |
| 2010-10-09 | 78.9005 |
| 2010-10-08 | 78.8904 |
| 2010-10-07 | 78.6727 |
| 2010-10-06 | 78.5609 |
| 2010-10-05 | 78.9724 |
| 2010-10-04 | 78.5341 |
| 2010-10-03 | 78.8794 |
| 2010-10-02 | 78.8794 |
| 2010-10-01 | 79.3172 |
| 2010-09-30 | 78.3348 |
| 2010-09-29 | 156.5011 |
| 2010-09-28 | 156.1879 |
| 2010-09-27 | 155.1487 |
| 2010-09-26 | 153.8802 |
| 2010-09-25 | 153.8802 |
| 2010-09-24 | 155.5615 |
| 2010-09-23 | 154.3592 |
| 2010-09-22 | 156.3683 |
| 2010-09-21 | 155.4905 |
| 2010-09-20 | 152.4136 |
| 2010-09-19 | 152.0195 |
| 2010-09-18 | 152.0195 |
| 2010-09-17 | 150.479 |
| 2010-09-16 | 151.4453 |
| 2010-09-15 | 152.6286 |
| 2010-09-14 | 153.1191 |
| 2010-09-13 | 151.1887 |
| 2010-09-12 | 149.4062 |
| 2010-09-11 | 149.444 |
| 2010-09-10 | 149.6465 |
| 2010-09-09 | 148.5139 |
| 2010-09-08 | 147.9583 |
| 2010-09-07 | 73.3553 |
| 2010-09-06 | 74.1479 |
| 2010-09-05 | 73.8715 |
| 2010-09-04 | 73.8715 |
| 2010-09-03 | 74.2764 |
| 2010-09-02 | 73.3828 |
| 2010-09-01 | 72.9477 |
| 2010-08-31 | 71.9726 |
| 2010-08-30 | 71.7944 |
| 2010-08-29 | 72.0018 |
| 2010-08-28 | 72.0018 |
| 2010-08-27 | 72.2639 |
| 2010-08-26 | 71.6974 |
| 2010-08-25 | 71.6276 |
| 2010-08-24 | 71.5787 |
| 2010-08-23 | 71.5717 |
| 2010-08-22 | 72.0723 |
| 2010-08-21 | 72.0723 |
| 2010-08-20 | 72.0395 |
| 2010-08-19 | 72.6585 |
| 2010-08-18 | 72.6126 |
| 2010-08-17 | 72.1216 |
| 2010-08-16 | 71.8705 |
| 2010-08-15 | 72.1481 |
| 2010-08-14 | 72.1481 |
| 2010-08-13 | 71.8599 |
| 2010-08-12 | 72.0685 |
| 2010-08-11 | 71.3006 |
| 2010-08-10 | 72.5027 |
| 2010-08-09 | 72.7708 |
| 2010-08-08 | 72.7497 |
| 2010-08-07 | 72.7497 |
| 2010-08-06 | 73.2583 |
| 2010-08-05 | 72.7059 |
| 2010-08-04 | 72.5422 |
| 2010-08-03 | 73.1904 |
| 2010-08-02 | 73.537 |
| 2010-08-01 | 72.3062 |
| 2010-07-31 | 72.3062 |
| 2010-07-30 | 72.3145 |
| 2010-07-29 | 72.2442 |
| 2010-07-28 | 72.0198 |
| 2010-07-27 | 72.6964 |
| 2010-07-26 | 72.9621 |
| 2010-07-25 | 72.6349 |
| 2010-07-24 | 72.6349 |
| 2010-07-23 | 72.6696 |
| 2010-07-22 | 72.7059 |
| 2010-07-21 | 71.7381 |
| 2010-07-20 | 71.881 |
| 2010-07-19 | 70.7722 |
| 2010-07-18 | 71.5658 |
| 2010-07-17 | 71.5658 |
| 2010-07-16 | 71.0179 |
| 2010-07-15 | 72.1326 |
| 2010-07-14 | 72.2764 |
| 2010-07-13 | 70.3569 |
| 2010-07-12 | 69.7341 |
| 2010-07-11 | 69.4781 |
| 2010-07-10 | 69.4781 |
| 2010-07-09 | 69.6664 |
| 2010-07-08 | 70.0455 |
| 2010-07-07 | 69.8559 |
| 2010-07-06 | 69.7067 |
| 2010-07-05 | 68.2406 |
| 2010-07-04 | 68.3527 |
| 2010-07-03 | 69.4755 |
| 2010-07-02 | 70.7248 |
| 2010-07-01 | 70.7871 |
| 2010-06-30 | 69.235 |
| 2010-06-29 | 70.46 |
| 2010-06-28 | 70.9059 |
| 2010-06-27 | 70.5201 |
| 2010-06-26 | 70.5201 |
| 2010-06-25 | 71.2926 |
| 2010-06-24 | 71.1611 |
| 2010-06-23 | 70.0607 |
| 2010-06-22 | 69.8216 |
| 2010-06-21 | 69.688 |
| 2010-06-20 | 70.0428 |
| 2010-06-19 | 70.0428 |
| 2010-06-18 | 70.1955 |
| 2010-06-17 | 70.0657 |
| 2010-06-16 | 69.4846 |
| 2010-06-15 | 69.6807 |
| 2010-06-14 | 69.4069 |
| 2010-06-13 | 68.2316 |
| 2010-06-12 | 68.2316 |
| 2010-06-11 | 68.3357 |
| 2010-06-10 | 68.4088 |
| 2010-06-09 | 67.2035 |
| 2010-06-08 | 67.4845 |
| 2010-06-07 | 67.1472 |
| 2010-06-06 | 66.7306 |
| 2010-06-05 | 66.7306 |
| 2010-06-04 | 67.764 |
| 2010-06-03 | 67.3771 |
| 2010-06-02 | 66.6445 |
| 2010-06-01 | 66.9861 |
| 2010-05-31 | 67.615 |
| 2010-05-30 | 67.5511 |
| 2010-05-29 | 67.5511 |
| 2010-05-28 | 67.0379 |
| 2010-05-27 | 66.4127 |
| 2010-05-26 | 65.3876 |
| 2010-05-25 | 65.3826 |
| 2010-05-24 | 65.6895 |
| 2010-05-23 | 65.0107 |
| 2010-05-22 | 65.0107 |
| 2010-05-21 | 65.6196 |
| 2010-05-20 | 66.8779 |
| 2010-05-19 | 67.894 |
| 2010-05-18 | 67.2996 |
| 2010-05-17 | 69.2674 |
| 2010-05-16 | 69.7437 |
| 2010-05-15 | 69.7437 |
| 2010-05-14 | 69.1286 |
| 2010-05-13 | 69.8639 |
| 2010-05-12 | 69.4815 |
| 2010-05-11 | 69.2234 |
| 2010-05-10 | 68.8936 |
| 2010-05-09 | 69.3302 |
| 2010-05-08 | 69.3302 |
| 2010-05-07 | 69.302 |
| 2010-05-06 | 69.9551 |
| 2010-05-05 | 69.3277 |
| 2010-05-04 | 70.1332 |
| 2010-05-03 | 71.0836 |
| 2010-05-02 | 72.6468 |
| 2010-05-01 | 72.6468 |
| 2010-04-30 | 71.8507 |
| 2010-04-29 | 71.9588 |
| 2010-04-28 | 71.2308 |
| 2010-04-27 | 70.7562 |
| 2010-04-26 | 72.4949 |
| 2010-04-25 | 71.1531 |
| 2010-04-24 | 71.1531 |
| 2010-04-23 | 71.5015 |
| 2010-04-22 | 71.2932 |
| 2010-04-21 | 72.2346 |
| 2010-04-20 | 71.4675 |
| 2010-04-19 | 71.6284 |
| 2010-04-18 | 71.946 |
| 2010-04-17 | 71.946 |
| 2010-04-16 | 71.5971 |
| 2010-04-15 | 71.8662 |
| 2010-04-14 | 72.2838 |
| 2010-04-13 | 71.821 |
| 2010-04-12 | 71.6961 |
| 2010-04-11 | 71.9353 |
| 2010-04-10 | 71.9353 |
| 2010-04-09 | 72.4442 |
| 2010-04-08 | 71.8757 |
| 2010-04-07 | 71.5123 |
| 2010-04-06 | 71.3749 |
| 2010-04-05 | 70.8914 |
| 2010-04-04 | 71.0025 |
| 2010-04-03 | 71.0025 |
| 2010-04-02 | 70.98 |
| 2010-04-01 | 71.5528 |
| 2010-03-31 | 71.0884 |
| 2010-03-30 | 70.9226 |
| 2010-03-29 | 70.8995 |
| 2010-03-28 | 69.6623 |
| 2010-03-27 | 69.6623 |
| 2010-03-26 | 70.0469 |
| 2010-03-25 | 70.2556 |
| 2010-03-24 | 70.5155 |
| 2010-03-23 | 70.4751 |
| 2010-03-22 | 70.6609 |
| 2010-03-21 | 70.6291 |
| 2010-03-20 | 70.6291 |
| 2010-03-19 | 70.5965 |
| 2010-03-18 | 70.6695 |
| 2010-03-17 | 70.6402 |
| 2010-03-16 | 70.4585 |
| 2010-03-15 | 70.0581 |
| 2010-03-14 | 70.1817 |
| 2010-03-13 | 70.1817 |
| 2010-03-12 | 70.349 |
| 2010-03-11 | 70.2354 |
| 2010-03-10 | 70.2875 |
| 2010-03-09 | 69.7926 |
| 2010-03-08 | 69.6993 |
| 2010-03-07 | 69.4077 |
| 2010-03-06 | 69.4077 |
| 2010-03-05 | 69.447 |
| 2010-03-04 | 69.0186 |
| 2010-03-03 | 69.9255 |
| 2010-03-02 | 70.0723 |
| 2010-03-01 | 69.1074 |
| 2010-02-28 | 68.3808 |
| 2010-02-27 | 68.3808 |
| 2010-02-26 | 68.7202 |
| 2010-02-25 | 68.2575 |
| 2010-02-24 | 68.7252 |
| 2010-02-23 | 69.0126 |
| 2010-02-22 | 68.8945 |
| 2010-02-21 | 68.6445 |
| 2010-02-20 | 68.6445 |
| 2010-02-19 | 69.0928 |
| 2010-02-18 | 69.1115 |
| 2010-02-17 | 68.7155 |
| 2010-02-16 | 69.9802 |
| 2010-02-15 | 68.6468 |
| 2010-02-14 | 68.0377 |
| 2010-02-13 | 68.0377 |
| 2010-02-12 | 68.3366 |
| 2010-02-11 | 67.8231 |
| 2010-02-10 | 66.8148 |
| 2010-02-09 | 67.0899 |
| 2010-02-08 | 66.7914 |
| 2010-02-07 | 66.6997 |
| 2010-02-06 | 66.6997 |
| 2010-02-05 | 66.5068 |
| 2010-02-04 | 66.643 |
| 2010-02-03 | 67.0195 |
| 2010-02-02 | 67.2613 |
| 2010-02-01 | 67.2566 |
| 2010-01-31 | 67.9819 |
| 2010-01-30 | 67.9819 |
| 2010-01-29 | 67.4977 |
| 2010-01-28 | 67.9981 |
| 2010-01-27 | 68.2991 |
| 2010-01-26 | 68.2967 |
| 2010-01-25 | 68.8098 |
| 2010-01-24 | 68.5575 |
| 2010-01-23 | 68.5575 |
| 2010-01-22 | 68.6061 |
| 2010-01-21 | 69.3976 |
| 2010-01-20 | 69.2155 |
| 2010-01-19 | 69.7496 |
| 2010-01-18 | 70.6051 |
| 2010-01-17 | 70.1717 |
| 2010-01-16 | 70.1717 |
| 2010-01-15 | 70.1955 |
| 2010-01-14 | 70.1867 |
| 2010-01-13 | 69.6098 |
| 2010-01-12 | 69.8239 |
| 2010-01-11 | 70.0177 |
| 2010-01-10 | 69.3936 |
| 2010-01-09 | 69.3936 |
| 2010-01-08 | 70.0118 |
| 2010-01-07 | 69.4974 |
| 2010-01-06 | 69.5754 |
| 2010-01-05 | 68.5177 |
| 2010-01-04 | 69.0669 |
| 2010-01-03 | 68.1362 |
| 2010-01-02 | 68.1362 |
| 2010-01-01 | 67.7508 |
| 2009-12-31 | 67.7696 |
| 2009-12-30 | 67.6518 |
| 2009-12-29 | 67.7078 |
| 2009-12-28 | 67.3145 |
| 2009-12-27 | 66.4757 |
| 2009-12-26 | 66.4757 |
| 2009-12-25 | 67.3381 |
| 2009-12-24 | 67.3319 |
| 2009-12-23 | 66.8989 |
| 2009-12-22 | 67.1463 |
| 2009-12-21 | 66.4844 |
| 2009-12-20 | 66.4757 |
| 2009-12-19 | 66.4757 |
| 2009-12-18 | 66.7009 |
| 2009-12-17 | 66.8296 |
| 2009-12-16 | 67.5754 |
| 2009-12-15 | 68.3016 |
| 2009-12-14 | 68.6683 |
| 2009-12-13 | 69.4098 |
| 2009-12-12 | 69.4098 |
| 2009-12-11 | 68.9149 |
| 2009-12-10 | 69.5799 |
| 2009-12-09 | 68.7788 |
| 2009-12-08 | 68.464 |
| 2009-12-07 | 68.8842 |
| 2009-12-06 | 69.4131 |
| 2009-12-05 | 69.4131 |
| 2009-12-04 | 68.3363 |
| 2009-12-03 | 69.2854 |
| 2009-12-02 | 69.3197 |
| 2009-12-01 | 69.1131 |
| 2009-11-30 | 68.2598 |
| 2009-11-29 | 67.8284 |
| 2009-11-28 | 67.8284 |
| 2009-11-27 | 67.9878 |
| 2009-11-26 | 67.7717 |
| 2009-11-25 | 69.6892 |
| 2009-11-24 | 68.8091 |
| 2009-11-23 | 69.1384 |
| 2009-11-22 | 68.006 |
| 2009-11-21 | 68.006 |
| 2009-11-20 | 68.3909 |
| 2009-11-19 | 68.6772 |
| 2009-11-18 | 69.1386 |
| 2009-11-17 | 69.1246 |
| 2009-11-16 | 69.9815 |
| 2009-11-15 | 69.1919 |
| 2009-11-14 | 69.1919 |
| 2009-11-13 | 69.5225 |
| 2009-11-12 | 68.3375 |
| 2009-11-11 | 68.9258 |
| 2009-11-10 | 69.2028 |
| 2009-11-09 | 69.1409 |
| 2009-11-08 | 68.2378 |
| 2009-11-07 | 68.2378 |
| 2009-11-06 | 68.4088 |
| 2009-11-05 | 68.3208 |
| 2009-11-04 | 68.8083 |
| 2009-11-03 | 67.8 |
| 2009-11-02 | 68.3511 |
| 2009-11-01 | 68.5459 |
| 2009-10-31 | 68.5459 |
| 2009-10-30 | 68.142 |
| 2009-10-29 | 69.0897 |
| 2009-10-28 | 67.3905 |
| 2009-10-27 | 68.7611 |
| 2009-10-26 | 68.8227 |
| 2009-10-25 | 69.6655 |
| 2009-10-24 | 69.6655 |
| 2009-10-23 | 69.4384 |
| 2009-10-22 | 69.4459 |
| 2009-10-21 | 69.9714 |
| 2009-10-20 | 69.552 |
| 2009-10-19 | 69.3838 |
| 2009-10-18 | 68.5845 |
| 2009-10-17 | 68.5845 |
| 2009-10-16 | 68.9221 |
| 2009-10-15 | 69.6416 |
| 2009-10-14 | 68.9406 |
| 2009-10-13 | 68.4108 |
| 2009-10-12 | 68.2909 |
| 2009-10-11 | 67.8385 |
| 2009-10-10 | 67.8385 |
| 2009-10-09 | 67.8354 |
| 2009-10-08 | 67.86 |
| 2009-10-07 | 66.8534 |
| 2009-10-06 | 66.604 |
| 2009-10-05 | 66.1339 |
| 2009-10-04 | 65.3422 |
| 2009-10-03 | 65.3422 |
| 2009-10-02 | 65.3038 |
| 2009-10-01 | 66.7349 |
| 2009-09-30 | 65.4193 |
| 2009-09-29 | 65.7849 |
| 2009-09-28 | 65.4871 |
| 2009-09-27 | 64.2193 |
| 2009-09-26 | 64.2193 |
| 2009-09-25 | 64.6779 |
| 2009-09-24 | 64.509 |
| 2009-09-23 | 64.9417 |
| 2009-09-22 | 65.4771 |
| 2009-09-21 | 64.7865 |
| 2009-09-20 | 64.7747 |
| 2009-09-19 | 64.7747 |
| 2009-09-18 | 64.869 |
| 2009-09-17 | 65.5178 |
| 2009-09-16 | 66.0224 |
| 2009-09-15 | 65.3229 |
| 2009-09-14 | 65.3597 |
| 2009-09-13 | 65.4147 |
| 2009-09-12 | 65.4147 |
| 2009-09-11 | 65.5319 |
| 2009-09-10 | 65.4937 |
| 2009-09-09 | 65.6398 |
| 2009-09-08 | 65.9813 |
| 2009-09-07 | 65.1221 |
| 2009-09-06 | 64.1426 |
| 2009-09-05 | 64.1426 |
| 2009-09-04 | 64.3588 |
| 2009-09-03 | 63.7519 |
| 2009-09-02 | 63.7214 |
| 2009-09-01 | 63.3541 |
| 2009-08-31 | 63.8759 |
| 2009-08-30 | 64.3241 |
| 2009-08-29 | 64.3241 |
| 2009-08-28 | 63.9402 |
| 2009-08-27 | 64.145 |
| 2009-08-26 | 63.1856 |
| 2009-08-25 | 63.859 |
| 2009-08-24 | 64.1161 |
| 2009-08-23 | 63.5661 |
| 2009-08-22 | 63.5661 |
| 2009-08-21 | 63.714 |
| 2009-08-20 | 63.4164 |
| 2009-08-19 | 63.5156 |
| 2009-08-18 | 62.9613 |
| 2009-08-17 | 62.8183 |
| 2009-08-16 | 64.166 |
| 2009-08-15 | 64.166 |
| 2009-08-14 | 63.8764 |
| 2009-08-13 | 64.0824 |
| 2009-08-12 | 63.1983 |
| 2009-08-11 | 63.7222 |
| 2009-08-10 | 63.4507 |
| 2009-08-09 | 63.6185 |
| 2009-08-08 | 63.6185 |
| 2009-08-07 | 62.9708 |
| 2009-08-06 | 64.2626 |
| 2009-08-05 | 64.2114 |
| 2009-08-04 | 63.9711 |
| 2009-08-03 | 64.7173 |
| 2009-08-02 | 63.1891 |
| 2009-08-01 | 63.1891 |
| 2009-07-31 | 63.8269 |
| 2009-07-30 | 63.4223 |
| 2009-07-29 | 62.3719 |
| 2009-07-28 | 63.4091 |
| 2009-07-27 | 62.8787 |
| 2009-07-26 | 62.3403 |
| 2009-07-25 | 62.3403 |
| 2009-07-24 | 62.3443 |
| 2009-07-23 | 61.6067 |
| 2009-07-22 | 61.9308 |
| 2009-07-21 | 62.107 |
| 2009-07-20 | 62.1866 |
| 2009-07-19 | 61.6954 |
| 2009-07-18 | 61.6954 |
| 2009-07-17 | 61.5385 |
| 2009-07-16 | 61.6294 |
| 2009-07-15 | 62.0395 |
| 2009-07-14 | 61.0208 |
| 2009-07-13 | 60.6412 |
| 2009-07-12 | 59.4864 |
| 2009-07-11 | 59.4864 |
| 2009-07-10 | 59.733 |
| 2009-07-09 | 60.3194 |
| 2009-07-08 | 60.7638 |
| 2009-07-07 | 61.2482 |
| 2009-07-06 | 60.8592 |
| 2009-07-05 | 60.4725 |
| 2009-07-04 | 60.4725 |
| 2009-07-03 | 60.3289 |
| 2009-07-02 | 60.3407 |
| 2009-07-01 | 61.6235 |
| 2009-06-30 | 61.7092 |
| 2009-06-29 | 62.4867 |
| 2009-06-28 | 62.0187 |
| 2009-06-27 | 62.0187 |
| 2009-06-26 | 62.0655 |
| 2009-06-25 | 61.2775 |
| 2009-06-24 | 62.0678 |
| 2009-06-23 | 62.1461 |
| 2009-06-22 | 61.7971 |
| 2009-06-21 | 62.5884 |
| 2009-06-20 | 62.5884 |
| 2009-06-19 | 62.7422 |
| 2009-06-18 | 61.9916 |
| 2009-06-17 | 63.1322 |
| 2009-06-16 | 62.5239 |
forex