Historical Tuvaluan Dollar / Iraqi Dinar (TVD/IQD)
Tuvaluan Dollar<=>Iraqi Dinar. Historical prices. Updated daily
| date | TVD/IQD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 1177.3135 |
| 2011-03-21 | 1173.6327 |
| 2011-03-20 | 1170.0853 |
| 2011-03-19 | 1170.0853 |
| 2011-03-18 | 1168.5861 |
| 2011-03-17 | 1160.8419 |
| 2011-03-16 | 1171.9148 |
| 2011-03-15 | 1188.0674 |
| 2011-03-14 | 1186.077 |
| 2011-03-13 | 1177.4799 |
| 2011-03-12 | 1177.4799 |
| 2011-03-11 | 1169.9882 |
| 2011-03-10 | 1179.3166 |
| 2011-03-09 | 1185.0658 |
| 2011-03-08 | 1193.4229 |
| 2011-03-07 | 1193.72 |
| 2011-03-06 | 1192.6185 |
| 2011-03-05 | 1192.6185 |
| 2011-03-04 | 1205.2861 |
| 2011-03-03 | 1199.7135 |
| 2011-03-02 | 1194.1366 |
| 2011-03-01 | 1200.0457 |
| 2011-02-28 | 1193.444 |
| 2011-02-27 | 1194.3208 |
| 2011-02-26 | 1194.4903 |
| 2011-02-25 | 1186.9469 |
| 2011-02-24 | 1182.4386 |
| 2011-02-23 | 1181.4404 |
| 2011-02-22 | 1183.6384 |
| 2011-02-21 | 1196.7144 |
| 2011-02-20 | 1194.6358 |
| 2011-02-19 | 1193.4109 |
| 2011-02-18 | 1190.6028 |
| 2011-02-17 | 1182.9075 |
| 2011-02-16 | 1187.3292 |
| 2011-02-15 | 1186.8228 |
| 2011-02-14 | 1178.163 |
| 2011-02-13 | 1177.0113 |
| 2011-02-12 | 1177.0113 |
| 2011-02-11 | 1186.0591 |
| 2011-02-10 | 1199.7163 |
| 2011-02-09 | 1194.2872 |
| 2011-02-08 | 1196.1404 |
| 2011-02-07 | 1196.2224 |
| 2011-02-06 | 1196.0808 |
| 2011-02-05 | 1185.901 |
| 2011-02-04 | 1184.3905 |
| 2011-02-03 | 1189.5943 |
| 2011-02-02 | 1195.9119 |
| 2011-02-01 | 1175.2652 |
| 2011-01-31 | 1160.5065 |
| 2011-01-30 | 1163.1998 |
| 2011-01-29 | 1163.113 |
| 2011-01-28 | 1176.5786 |
| 2011-01-27 | 1176.5932 |
| 2011-01-26 | 1166.7991 |
| 2011-01-25 | 1169.0313 |
| 2011-01-24 | 1171.9758 |
| 2011-01-23 | 1169.9053 |
| 2011-01-22 | 1169.7371 |
| 2011-01-21 | 1167.5724 |
| 2011-01-20 | 1180.4842 |
| 2011-01-19 | 1181.2742 |
| 2011-01-18 | 1170.524 |
| 2011-01-17 | 1165.9017 |
| 2011-01-16 | 1167.3328 |
| 2011-01-15 | 1166.2205 |
| 2011-01-14 | 1188.6885 |
| 2011-01-13 | 1180.3341 |
| 2011-01-12 | 1151.9345 |
| 2011-01-11 | 1154.9535 |
| 2011-01-10 | 1162.7551 |
| 2011-01-09 | 1164.3177 |
| 2011-01-08 | 1158.6854 |
| 2011-01-07 | 1158.6854 |
| 2011-01-06 | 1159.1458 |
| 2011-01-05 | 1168.9581 |
| 2011-01-04 | 1193.1571 |
| 2011-01-03 | 1183.6222 |
| 2011-01-02 | 1191.4683 |
| 2011-01-01 | 1191.8568 |
| 2010-12-31 | 1190.1665 |
| 2010-12-30 | 1198.9618 |
| 2010-12-29 | 1175.1723 |
| 2010-12-28 | 1174.2097 |
| 2010-12-27 | 1163.2022 |
| 2010-12-26 | 1164.3469 |
| 2010-12-25 | 1164.2104 |
| 2010-12-24 | 1163.9224 |
| 2010-12-23 | 1162.5957 |
| 2010-12-22 | 1163.3235 |
| 2010-12-21 | 1162.8816 |
| 2010-12-20 | 1148.8558 |
| 2010-12-19 | 1154.6046 |
| 2010-12-18 | 1154.5598 |
| 2010-12-17 | 1161.8561 |
| 2010-12-16 | 1149.0142 |
| 2010-12-15 | 1162.1555 |
| 2010-12-14 | 1171.2915 |
| 2010-12-13 | 1147.0647 |
| 2010-12-12 | 1150.984 |
| 2010-12-11 | 1151.0063 |
| 2010-12-10 | 1152.8902 |
| 2010-12-09 | 1154.52 |
| 2010-12-08 | 1149.7959 |
| 2010-12-07 | 1158.7558 |
| 2010-12-06 | 1159.5812 |
| 2010-12-05 | 1155.9374 |
| 2010-12-04 | 1157.0603 |
| 2010-12-03 | 1130.1815 |
| 2010-12-02 | 1127.804 |
| 2010-12-01 | 1117.3123 |
| 2010-11-30 | 1121.8862 |
| 2010-11-29 | 1124.7332 |
| 2010-11-28 | 1124.8133 |
| 2010-11-27 | 1124.7914 |
| 2010-11-26 | 1145.5196 |
| 2010-11-25 | 1143.6054 |
| 2010-11-24 | 1141.0641 |
| 2010-11-23 | 1141.0641 |
| 2010-11-22 | 1154.7015 |
| 2010-11-21 | 1148.9689 |
| 2010-11-20 | 1148.9689 |
| 2010-11-19 | 1154.2306 |
| 2010-11-18 | 1142.1243 |
| 2010-11-17 | 1138.0394 |
| 2010-11-16 | 1153.4639 |
| 2010-11-15 | 1161.3747 |
| 2010-11-14 | 1159.6723 |
| 2010-11-13 | 1169.8918 |
| 2010-11-12 | 1160.4312 |
| 2010-11-11 | 1176.971 |
| 2010-11-10 | 1173.1191 |
| 2010-11-09 | 1171.8745 |
| 2010-11-08 | 1175.7047 |
| 2010-11-07 | 1184.5841 |
| 2010-11-06 | 1184.5841 |
| 2010-11-05 | 1182.749 |
| 2010-11-04 | 1174.4144 |
| 2010-11-03 | 1169.0345 |
| 2010-11-02 | 1154.3677 |
| 2010-11-01 | 1157.2651 |
| 2010-10-31 | 1150.8378 |
| 2010-10-30 | 1150.8378 |
| 2010-10-29 | 1150.978 |
| 2010-10-28 | 1136.561 |
| 2010-10-27 | 1146.5876 |
| 2010-10-26 | 1157.0007 |
| 2010-10-25 | 1156.0604 |
| 2010-10-24 | 1149.1548 |
| 2010-10-23 | 1149.1548 |
| 2010-10-22 | 1148.985 |
| 2010-10-21 | 1151.6709 |
| 2010-10-20 | 1137.4794 |
| 2010-10-19 | 1151.7931 |
| 2010-10-18 | 1147.2034 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1159.8198 |
| 2010-10-15 | 1157.1369 |
| 2010-10-14 | 1165.0862 |
| 2010-10-13 | 1160.3986 |
| 2010-10-12 | 1144.7537 |
| 2010-10-11 | 1153.1974 |
| 2010-10-10 | 1146.364 |
| 2010-10-09 | 1146.364 |
| 2010-10-08 | 1142.6785 |
| 2010-10-07 | 1142.2219 |
| 2010-10-06 | 1131.9451 |
| 2010-10-05 | 1127.5546 |
| 2010-10-04 | 1145.607 |
| 2010-10-03 | 1142.6171 |
| 2010-10-02 | 1142.6171 |
| 2010-10-01 | 1136.737 |
| 2010-09-30 | 1135.6692 |
| 2010-09-29 | 2219.3607 |
| 2010-09-28 | 2219.3607 |
| 2010-09-27 | 2219.3607 |
| 2010-09-26 | 2219.3607 |
| 2010-09-25 | 2219.3607 |
| 2010-09-24 | 2219.3607 |
| 2010-09-23 | 2238.1366 |
| 2010-09-22 | 2230.8788 |
| 2010-09-21 | 2210.0768 |
| 2010-09-20 | 2204.6202 |
| 2010-09-19 | 2204.6202 |
| 2010-09-18 | 2204.6202 |
| 2010-09-17 | 2189.2578 |
| 2010-09-16 | 2189.9845 |
| 2010-09-15 | 2196.3423 |
| 2010-09-14 | 2186.669 |
| 2010-09-13 | 2167.4596 |
| 2010-09-12 | 2157.7261 |
| 2010-09-11 | 2158.2782 |
| 2010-09-10 | 2158.4928 |
| 2010-09-09 | 2146.9351 |
| 2010-09-08 | 2132.1977 |
| 2010-09-07 | 1325.7793 |
| 2010-09-06 | 1072.777 |
| 2010-09-05 | 1072.777 |
| 2010-09-04 | 1072.777 |
| 2010-09-03 | 1072.777 |
| 2010-09-02 | 1066.3584 |
| 2010-09-01 | 1061.2911 |
| 2010-08-31 | 1037.7029 |
| 2010-08-30 | 1043.6751 |
| 2010-08-29 | 1043.6751 |
| 2010-08-28 | 1043.6751 |
| 2010-08-27 | 1043.6751 |
| 2010-08-26 | 1038.9242 |
| 2010-08-25 | 1038.9242 |
| 2010-08-24 | 1038.9242 |
| 2010-08-23 | 1038.9242 |
| 2010-08-22 | 1038.9242 |
| 2010-08-21 | 1038.9242 |
| 2010-08-20 | 1038.9242 |
| 2010-08-19 | 1051.6427 |
| 2010-08-18 | 1056.83 |
| 2010-08-17 | 1044.7377 |
| 2010-08-16 | 1044.7377 |
| 2010-08-15 | 1046.677 |
| 2010-08-14 | 1046.677 |
| 2010-08-13 | 1046.677 |
| 2010-08-12 | 1043.7397 |
| 2010-08-11 | 1059.0306 |
| 2010-08-10 | 1064.3131 |
| 2010-08-09 | 1076.1905 |
| 2010-08-08 | 1074.0375 |
| 2010-08-07 | 1074.0375 |
| 2010-08-06 | 1074.0375 |
| 2010-08-05 | 1069.2917 |
| 2010-08-04 | 1066.5499 |
| 2010-08-03 | 1066.5499 |
| 2010-08-02 | 1065.7599 |
| 2010-08-01 | 1052.1734 |
| 2010-07-31 | 1052.1734 |
| 2010-07-30 | 1052.1734 |
| 2010-07-29 | 1050.1579 |
| 2010-07-28 | 1043.6821 |
| 2010-07-27 | 1057.4344 |
| 2010-07-26 | 1050.0437 |
| 2010-07-25 | 1046.6429 |
| 2010-07-24 | 1046.6429 |
| 2010-07-23 | 1046.6429 |
| 2010-07-22 | 1040.0829 |
| 2010-07-21 | 1033.7538 |
| 2010-07-20 | 1023.8468 |
| 2010-07-19 | 1015.7926 |
| 2010-07-18 | 1026.2694 |
| 2010-07-17 | 1026.2694 |
| 2010-07-16 | 1026.2694 |
| 2010-07-15 | 1032.6787 |
| 2010-07-14 | 1031.4055 |
| 2010-07-13 | 991.7132 |
| 2010-07-12 | 991.7132 |
| 2010-07-11 | 991.7132 |
| 2010-07-10 | 991.7132 |
| 2010-07-09 | 991.7132 |
| 2010-07-08 | 991.7132 |
| 2010-07-07 | 991.7132 |
| 2010-07-06 | 993.7481 |
| 2010-07-05 | 979.0718 |
| 2010-07-04 | 981.3457 |
| 2010-07-03 | 992.7037 |
| 2010-07-02 | 992.7037 |
| 2010-07-01 | 992.7037 |
| 2010-06-30 | 992.7037 |
| 2010-06-29 | 1020.2972 |
| 2010-06-28 | 1020.2972 |
| 2010-06-27 | 1010.1293 |
| 2010-06-26 | 1010.1293 |
| 2010-06-25 | 1010.1293 |
| 2010-06-24 | 1013.9108 |
| 2010-06-23 | 1014.1008 |
| 2010-06-22 | 1014.1008 |
| 2010-06-21 | 1014.1008 |
| 2010-06-20 | 1014.1008 |
| 2010-06-19 | 1014.1008 |
| 2010-06-18 | 1015.7928 |
| 2010-06-17 | 1003.1788 |
| 2010-06-16 | 1003.1788 |
| 2010-06-15 | 1003.1788 |
| 2010-06-14 | 1008.7693 |
| 2010-06-13 | 989.1925 |
| 2010-06-12 | 989.1925 |
| 2010-06-11 | 989.1925 |
| 2010-06-10 | 981.5106 |
| 2010-06-09 | 956.2279 |
| 2010-06-08 | 956.2279 |
| 2010-06-07 | 959.6334 |
| 2010-06-06 | 972.8944 |
| 2010-06-05 | 972.8944 |
| 2010-06-04 | 972.8944 |
| 2010-06-03 | 990.2286 |
| 2010-06-02 | 978.4698 |
| 2010-06-01 | 986.2011 |
| 2010-05-31 | 990.7068 |
| 2010-05-30 | 991.1639 |
| 2010-05-29 | 991.1639 |
| 2010-05-28 | 991.1639 |
| 2010-05-27 | 970.4421 |
| 2010-05-26 | 970.4421 |
| 2010-05-25 | 948.9373 |
| 2010-05-24 | 970.3083 |
| 2010-05-23 | 960.0368 |
| 2010-05-22 | 960.0368 |
| 2010-05-21 | 960.0368 |
| 2010-05-20 | 965.5628 |
| 2010-05-19 | 990.7014 |
| 2010-05-18 | 1023.2602 |
| 2010-05-17 | 1026.9041 |
| 2010-05-16 | 1041.9015 |
| 2010-05-15 | 1041.9015 |
| 2010-05-14 | 1041.9015 |
| 2010-05-13 | 1048.0943 |
| 2010-05-12 | 1047.879 |
| 2010-05-11 | 1045.0903 |
| 2010-05-10 | 1084.6967 |
| 2010-05-09 | 1037.332 |
| 2010-05-08 | 1037.332 |
| 2010-05-07 | 1037.332 |
| 2010-05-06 | 1054.173 |
| 2010-05-05 | 1074.7402 |
| 2010-05-04 | 1089.6411 |
| 2010-05-03 | 1089.4284 |
| 2010-05-02 | 1102.6088 |
| 2010-05-01 | 1102.6088 |
| 2010-04-30 | 1102.6088 |
| 2010-04-29 | 1104.16 |
| 2010-04-28 | 1098.7566 |
| 2010-04-27 | 1093.5318 |
| 2010-04-26 | 1089.247 |
| 2010-04-25 | 1087.2022 |
| 2010-04-24 | 1087.2022 |
| 2010-04-23 | 1087.2022 |
| 2010-04-22 | 1093.676 |
| 2010-04-21 | 1086.5995 |
| 2010-04-20 | 1087.5156 |
| 2010-04-19 | 1077.9349 |
| 2010-04-18 | 1084.1745 |
| 2010-04-17 | 1084.1745 |
| 2010-04-16 | 1084.1745 |
| 2010-04-15 | 1086.1954 |
| 2010-04-14 | 1090.7887 |
| 2010-04-13 | 1076.6177 |
| 2010-04-12 | 1075.1486 |
| 2010-04-11 | 1095.2434 |
| 2010-04-10 | 1095.2434 |
| 2010-04-09 | 1095.2434 |
| 2010-04-08 | 1080.0342 |
| 2010-04-07 | 1078.8267 |
| 2010-04-06 | 1078.4215 |
| 2010-04-05 | 1071.7164 |
| 2010-04-04 | 1071.7164 |
| 2010-04-03 | 1071.7164 |
| 2010-04-02 | 1071.7164 |
| 2010-04-01 | 1071.7164 |
| 2010-03-31 | 1074.962 |
| 2010-03-30 | 1075.2153 |
| 2010-03-29 | 1076.5205 |
| 2010-03-28 | 1055.2184 |
| 2010-03-27 | 1055.2184 |
| 2010-03-26 | 1055.2184 |
| 2010-03-25 | 1064.7862 |
| 2010-03-24 | 1062.1617 |
| 2010-03-23 | 1070.1157 |
| 2010-03-22 | 1062.2826 |
| 2010-03-21 | 1071.8245 |
| 2010-03-20 | 1071.8245 |
| 2010-03-19 | 1071.8245 |
| 2010-03-18 | 1076.9148 |
| 2010-03-17 | 1077.7055 |
| 2010-03-16 | 1066.3198 |
| 2010-03-15 | 1065.8049 |
| 2010-03-14 | 1059.902 |
| 2010-03-13 | 1059.902 |
| 2010-03-12 | 1059.902 |
| 2010-03-11 | 1061.415 |
| 2010-03-10 | 1067.3131 |
| 2010-03-09 | 1061.3889 |
| 2010-03-08 | 1058.9527 |
| 2010-03-07 | 1056.2225 |
| 2010-03-06 | 1056.2225 |
| 2010-03-05 | 1056.2225 |
| 2010-03-04 | 1047.5043 |
| 2010-03-03 | 1050.1341 |
| 2010-03-02 | 1059.8194 |
| 2010-03-01 | 1050.6496 |
| 2010-02-28 | 1038.331 |
| 2010-02-27 | 1038.331 |
| 2010-02-26 | 1038.331 |
| 2010-02-25 | 1071.8614 |
| 2010-02-24 | 1073.4438 |
| 2010-02-23 | 1050.4868 |
| 2010-02-22 | 1050.4262 |
| 2010-02-21 | 1042.3866 |
| 2010-02-20 | 1042.3866 |
| 2010-02-19 | 1042.3866 |
| 2010-02-18 | 1046.1601 |
| 2010-02-17 | 1050.9566 |
| 2010-02-16 | 1045.4542 |
| 2010-02-15 | 1035.8137 |
| 2010-02-14 | 1029.9262 |
| 2010-02-13 | 1029.9262 |
| 2010-02-12 | 1029.9262 |
| 2010-02-11 | 1030.918 |
| 2010-02-10 | 1019.8095 |
| 2010-02-09 | 1019.2621 |
| 2010-02-08 | 1011.3222 |
| 2010-02-07 | 1013.0032 |
| 2010-02-06 | 1013.0032 |
| 2010-02-05 | 1013.0032 |
| 2010-02-04 | 1027.2391 |
| 2010-02-03 | 1034.73 |
| 2010-02-02 | 1017.7823 |
| 2010-02-01 | 1021.7589 |
| 2010-01-31 | 1033.2102 |
| 2010-01-30 | 1033.2102 |
| 2010-01-29 | 1033.2102 |
| 2010-01-28 | 1040.111 |
| 2010-01-27 | 1035.3359 |
| 2010-01-26 | 1034.0783 |
| 2010-01-25 | 1042.5965 |
| 2010-01-24 | 1042.5959 |
| 2010-01-23 | 1042.5959 |
| 2010-01-22 | 1042.5959 |
| 2010-01-21 | 1048.3775 |
| 2010-01-20 | 1053.4365 |
| 2010-01-19 | 1061.6609 |
| 2010-01-18 | 1068.1369 |
| 2010-01-17 | 1067.1394 |
| 2010-01-16 | 1067.1394 |
| 2010-01-15 | 1067.1394 |
| 2010-01-14 | 1071.7836 |
| 2010-01-13 | 1067.8297 |
| 2010-01-12 | 1061.3604 |
| 2010-01-11 | 1074.1515 |
| 2010-01-10 | 1060.3103 |
| 2010-01-09 | 1060.3103 |
| 2010-01-08 | 1060.3103 |
| 2010-01-07 | 1059.46 |
| 2010-01-06 | 1057.0345 |
| 2010-01-05 | 1054.8597 |
| 2010-01-04 | 1060.7413 |
| 2010-01-03 | 1033.4982 |
| 2010-01-02 | 1033.4982 |
| 2010-01-01 | 1033.4982 |
| 2009-12-31 | 1033.4982 |
| 2009-12-30 | 1036.3561 |
| 2009-12-29 | 1036.3561 |
| 2009-12-28 | 1024.5324 |
| 2009-12-27 | 1023.075 |
| 2009-12-26 | 1023.075 |
| 2009-12-25 | 1023.075 |
| 2009-12-24 | 1023.075 |
| 2009-12-23 | 1023.075 |
| 2009-12-22 | 1023.075 |
| 2009-12-21 | 1023.075 |
| 2009-12-20 | 1023.075 |
| 2009-12-19 | 1023.075 |
| 2009-12-18 | 1023.075 |
| 2009-12-17 | 1021.0339 |
| 2009-12-16 | 1036.0761 |
| 2009-12-15 | 1045.9916 |
| 2009-12-14 | 1050.266 |
| 2009-12-13 | 1058.3949 |
| 2009-12-12 | 1058.3949 |
| 2009-12-11 | 1058.3949 |
| 2009-12-10 | 1058.9108 |
| 2009-12-09 | 1048.0085 |
| 2009-12-08 | 1045.1384 |
| 2009-12-07 | 1050.4732 |
| 2009-12-06 | 1066.2012 |
| 2009-12-05 | 1066.2012 |
| 2009-12-04 | 1066.2012 |
| 2009-12-03 | 1070.0585 |
| 2009-12-02 | 1070.759 |
| 2009-12-01 | 1064.559 |
| 2009-11-30 | 1052.6159 |
| 2009-11-29 | 1039.0839 |
| 2009-11-28 | 1039.0839 |
| 2009-11-27 | 1039.0839 |
| 2009-11-26 | 1056.9912 |
| 2009-11-25 | 1071.759 |
| 2009-11-24 | 1060.3211 |
| 2009-11-23 | 1066.2299 |
| 2009-11-22 | 1050.8412 |
| 2009-11-21 | 1050.8412 |
| 2009-11-20 | 1050.8412 |
| 2009-11-19 | 1059.2669 |
| 2009-11-18 | 1073.1631 |
| 2009-11-17 | 1072.6183 |
| 2009-11-16 | 1078.6362 |
| 2009-11-15 | 1071.3157 |
| 2009-11-14 | 1071.3157 |
| 2009-11-13 | 1071.3157 |
| 2009-11-12 | 1062.058 |
| 2009-11-11 | 1070.9818 |
| 2009-11-10 | 1071.3931 |
| 2009-11-09 | 1071.584 |
| 2009-11-08 | 1054.427 |
| 2009-11-07 | 1054.427 |
| 2009-11-06 | 1054.427 |
| 2009-11-05 | 1051.8247 |
| 2009-11-04 | 1060.9604 |
| 2009-11-03 | 1034.1293 |
| 2009-11-02 | 1044.5437 |
| 2009-11-01 | 1049.3376 |
| 2009-10-31 | 1049.3376 |
| 2009-10-30 | 1049.3376 |
| 2009-10-29 | 1053.9163 |
| 2009-10-28 | 1036.1348 |
| 2009-10-27 | 1068.0646 |
| 2009-10-26 | 1068.0646 |
| 2009-10-25 | 1069.3211 |
| 2009-10-24 | 1069.3211 |
| 2009-10-23 | 1069.3211 |
| 2009-10-22 | 1064.6771 |
| 2009-10-21 | 1062.5132 |
| 2009-10-20 | 1070.4073 |
| 2009-10-19 | 1071.9812 |
| 2009-10-18 | 1053.2795 |
| 2009-10-17 | 1053.2795 |
| 2009-10-16 | 1053.2795 |
| 2009-10-15 | 1056.7905 |
| 2009-10-14 | 1067.335 |
| 2009-10-13 | 1054.5133 |
| 2009-10-12 | 1051.496 |
| 2009-10-11 | 1049.2495 |
| 2009-10-10 | 1049.2495 |
| 2009-10-09 | 1049.2495 |
| 2009-10-08 | 1041.856 |
| 2009-10-07 | 1030.841 |
| 2009-10-06 | 1029.7472 |
| 2009-10-05 | 1013.1622 |
| 2009-10-04 | 997.9219 |
| 2009-10-03 | 997.9219 |
| 2009-10-02 | 997.9219 |
| 2009-10-01 | 1021.1545 |
| 2009-09-30 | 1010.9552 |
| 2009-09-29 | 1010.9552 |
| 2009-09-28 | 1000.0118 |
| 2009-09-27 | 993.855 |
| 2009-09-26 | 993.855 |
| 2009-09-25 | 993.855 |
| 2009-09-24 | 1015.6957 |
| 2009-09-23 | 1012 |
| 2009-09-22 | 1013.5034 |
| 2009-09-21 | 997.6291 |
| 2009-09-20 | 997.6291 |
| 2009-09-19 | 997.6291 |
| 2009-09-18 | 997.6291 |
| 2009-09-17 | 1008.4175 |
| 2009-09-16 | 1008.4175 |
| 2009-09-15 | 996.3742 |
| 2009-09-14 | 994.7026 |
| 2009-09-13 | 1000.1538 |
| 2009-09-12 | 1000.1538 |
| 2009-09-11 | 1000.1538 |
| 2009-09-10 | 995.4671 |
| 2009-09-09 | 1001.2246 |
| 2009-09-08 | 1000.1074 |
| 2009-09-07 | 990.062 |
| 2009-09-06 | 977.0982 |
| 2009-09-05 | 977.0982 |
| 2009-09-04 | 977.0982 |
| 2009-09-03 | 973.8608 |
| 2009-09-02 | 961.871 |
| 2009-09-01 | 970.3073 |
| 2009-08-31 | 967.9802 |
| 2009-08-30 | 979.3548 |
| 2009-08-29 | 979.3548 |
| 2009-08-28 | 979.3548 |
| 2009-08-27 | 968.6123 |
| 2009-08-26 | 962.8813 |
| 2009-08-25 | 975.1151 |
| 2009-08-24 | 976.1401 |
| 2009-08-23 | 965.6761 |
| 2009-08-22 | 965.6761 |
| 2009-08-21 | 952.7922 |
| 2009-08-20 | 952.7922 |
| 2009-08-19 | 952.7922 |
| 2009-08-18 | 952.7922 |
| 2009-08-17 | 949.9959 |
| 2009-08-16 | 977.8486 |
| 2009-08-15 | 977.8486 |
| 2009-08-14 | 977.8486 |
| 2009-08-13 | 973.0377 |
| 2009-08-12 | 953.4757 |
| 2009-08-11 | 966.4456 |
| 2009-08-10 | 972.8777 |
| 2009-08-09 | 975.6157 |
| 2009-08-08 | 975.6157 |
| 2009-08-07 | 975.6157 |
| 2009-08-06 | 982.7906 |
| 2009-08-05 | 981.0246 |
| 2009-08-04 | 979.666 |
| 2009-08-03 | 979.9011 |
| 2009-08-02 | 962.643 |
| 2009-08-01 | 962.643 |
| 2009-07-31 | 962.643 |
| 2009-07-30 | 954.4909 |
| 2009-07-29 | 954.8688 |
| 2009-07-28 | 968.754 |
| 2009-07-27 | 959.4506 |
| 2009-07-26 | 952.1281 |
| 2009-07-25 | 952.1281 |
| 2009-07-24 | 952.1281 |
| 2009-07-23 | 936.2556 |
| 2009-07-22 | 936.2556 |
| 2009-07-21 | 936.2556 |
| 2009-07-20 | 936.2556 |
| 2009-07-19 | 936.2556 |
| 2009-07-18 | 936.2556 |
| 2009-07-17 | 936.2556 |
| 2009-07-16 | 936.2556 |
| 2009-07-15 | 935.5557 |
| 2009-07-14 | 910.994 |
| 2009-07-13 | 904.5267 |
| 2009-07-12 | 896.4744 |
| 2009-07-11 | 896.4744 |
| 2009-07-10 | 896.4744 |
| 2009-07-09 | 915.7462 |
| 2009-07-08 | 909.3329 |
| 2009-07-07 | 935.7106 |
| 2009-07-06 | 921.9911 |
| 2009-07-05 | 932.1321 |
| 2009-07-04 | 932.1321 |
| 2009-07-03 | 932.1321 |
| 2009-07-02 | 931.1357 |
| 2009-07-01 | 942.4209 |
| 2009-06-30 | 941.0216 |
| 2009-06-29 | 938.774 |
| 2009-06-28 | 939.4494 |
| 2009-06-27 | 939.4494 |
| 2009-06-26 | 939.4494 |
| 2009-06-25 | 927.1759 |
| 2009-06-24 | 934.423 |
| 2009-06-23 | 922.5128 |
| 2009-06-22 | 923.6388 |
| 2009-06-21 | 939.375 |
| 2009-06-20 | 939.375 |
| 2009-06-19 | 939.375 |
| 2009-06-18 | 923.3644 |
| 2009-06-17 | 937.8584 |
| 2009-06-16 | 937.8584 |
forex