Historical Tuvaluan Dollar / New Israeli Sheqel (TVD/ILS)
Tuvaluan Dollar<=>New Israeli Sheqel. Historical prices. Updated daily
| date | TVD/ILS |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 3.5207 |
| 2011-03-21 | 3.5295 |
| 2011-03-20 | 3.5188 |
| 2011-03-19 | 3.5188 |
| 2011-03-18 | 3.529 |
| 2011-03-17 | 3.5399 |
| 2011-03-16 | 3.5311 |
| 2011-03-15 | 3.5923 |
| 2011-03-14 | 3.6147 |
| 2011-03-13 | 3.6029 |
| 2011-03-12 | 3.6029 |
| 2011-03-11 | 3.5882 |
| 2011-03-10 | 3.5757 |
| 2011-03-09 | 3.6028 |
| 2011-03-08 | 3.6034 |
| 2011-03-07 | 3.6325 |
| 2011-03-06 | 3.6576 |
| 2011-03-05 | 3.6576 |
| 2011-03-04 | 3.7057 |
| 2011-03-03 | 3.7036 |
| 2011-03-02 | 3.7002 |
| 2011-03-01 | 3.6893 |
| 2011-02-28 | 3.6937 |
| 2011-02-27 | 3.699 |
| 2011-02-26 | 3.6994 |
| 2011-02-25 | 3.6533 |
| 2011-02-24 | 3.6754 |
| 2011-02-23 | 3.6687 |
| 2011-02-22 | 3.6885 |
| 2011-02-21 | 3.6608 |
| 2011-02-20 | 3.6772 |
| 2011-02-19 | 3.6767 |
| 2011-02-18 | 3.6737 |
| 2011-02-17 | 3.6419 |
| 2011-02-16 | 3.6447 |
| 2011-02-15 | 3.6552 |
| 2011-02-14 | 3.6382 |
| 2011-02-13 | 3.6838 |
| 2011-02-12 | 3.6838 |
| 2011-02-11 | 3.705 |
| 2011-02-10 | 3.7245 |
| 2011-02-09 | 3.7397 |
| 2011-02-08 | 3.711 |
| 2011-02-07 | 3.7282 |
| 2011-02-06 | 3.7707 |
| 2011-02-05 | 3.7242 |
| 2011-02-04 | 3.7204 |
| 2011-02-03 | 3.7024 |
| 2011-02-02 | 3.728 |
| 2011-02-01 | 3.6993 |
| 2011-01-31 | 3.6851 |
| 2011-01-30 | 3.639 |
| 2011-01-29 | 3.6389 |
| 2011-01-28 | 3.6468 |
| 2011-01-27 | 3.6487 |
| 2011-01-26 | 3.6005 |
| 2011-01-25 | 3.6077 |
| 2011-01-24 | 3.6053 |
| 2011-01-23 | 3.6025 |
| 2011-01-22 | 3.5998 |
| 2011-01-21 | 3.6155 |
| 2011-01-20 | 3.6254 |
| 2011-01-19 | 3.5548 |
| 2011-01-18 | 3.532 |
| 2011-01-17 | 3.4899 |
| 2011-01-16 | 3.5229 |
| 2011-01-15 | 3.5229 |
| 2011-01-14 | 3.6032 |
| 2011-01-13 | 3.6291 |
| 2011-01-12 | 3.5426 |
| 2011-01-11 | 3.5303 |
| 2011-01-10 | 3.5498 |
| 2011-01-09 | 3.5668 |
| 2011-01-08 | 3.513 |
| 2011-01-07 | 3.5145 |
| 2011-01-06 | 3.5025 |
| 2011-01-05 | 3.5031 |
| 2011-01-04 | 3.5835 |
| 2011-01-03 | 3.6054 |
| 2011-01-02 | 3.6108 |
| 2011-01-01 | 3.6112 |
| 2010-12-31 | 3.6275 |
| 2010-12-30 | 3.6489 |
| 2010-12-29 | 3.6107 |
| 2010-12-28 | 3.5435 |
| 2010-12-27 | 3.5653 |
| 2010-12-26 | 3.5783 |
| 2010-12-25 | 3.5779 |
| 2010-12-24 | 3.5778 |
| 2010-12-23 | 3.5783 |
| 2010-12-22 | 3.5683 |
| 2010-12-21 | 3.5569 |
| 2010-12-20 | 3.5408 |
| 2010-12-19 | 3.5482 |
| 2010-12-18 | 3.5481 |
| 2010-12-17 | 3.5442 |
| 2010-12-16 | 3.5289 |
| 2010-12-15 | 3.5401 |
| 2010-12-14 | 3.5922 |
| 2010-12-13 | 3.5859 |
| 2010-12-12 | 3.5616 |
| 2010-12-11 | 3.5617 |
| 2010-12-10 | 3.5497 |
| 2010-12-09 | 3.5661 |
| 2010-12-08 | 3.5728 |
| 2010-12-07 | 3.563 |
| 2010-12-06 | 3.5843 |
| 2010-12-05 | 3.5905 |
| 2010-12-04 | 3.5923 |
| 2010-12-03 | 3.5583 |
| 2010-12-02 | 3.5266 |
| 2010-12-01 | 3.5357 |
| 2010-11-30 | 3.4941 |
| 2010-11-29 | 3.5148 |
| 2010-11-28 | 3.548 |
| 2010-11-27 | 3.5479 |
| 2010-11-26 | 3.5858 |
| 2010-11-25 | 3.5831 |
| 2010-11-24 | 3.493 |
| 2010-11-23 | 3.538 |
| 2010-11-22 | 3.5587 |
| 2010-11-21 | 3.5878 |
| 2010-11-20 | 3.5878 |
| 2010-11-19 | 3.6002 |
| 2010-11-18 | 3.5923 |
| 2010-11-17 | 3.5859 |
| 2010-11-16 | 3.5883 |
| 2010-11-15 | 3.618 |
| 2010-11-14 | 3.6413 |
| 2010-11-13 | 3.6575 |
| 2010-11-12 | 3.6616 |
| 2010-11-11 | 3.6283 |
| 2010-11-10 | 3.6485 |
| 2010-11-09 | 3.6163 |
| 2010-11-08 | 3.6426 |
| 2010-11-07 | 3.6337 |
| 2010-11-06 | 3.6337 |
| 2010-11-05 | 3.5797 |
| 2010-11-04 | 3.6195 |
| 2010-11-03 | 3.6321 |
| 2010-11-02 | 3.6036 |
| 2010-11-01 | 3.5673 |
| 2010-10-31 | 3.5759 |
| 2010-10-30 | 3.5759 |
| 2010-10-29 | 3.5896 |
| 2010-10-28 | 3.5721 |
| 2010-10-27 | 3.5663 |
| 2010-10-26 | 3.5691 |
| 2010-10-25 | 3.5399 |
| 2010-10-24 | 3.5789 |
| 2010-10-23 | 3.5789 |
| 2010-10-22 | 3.5764 |
| 2010-10-21 | 3.5645 |
| 2010-10-20 | 3.5647 |
| 2010-10-19 | 3.5037 |
| 2010-10-18 | 3.5309 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 3.5413 |
| 2010-10-15 | 3.5309 |
| 2010-10-14 | 3.5496 |
| 2010-10-13 | 3.5713 |
| 2010-10-12 | 3.5482 |
| 2010-10-11 | 3.5238 |
| 2010-10-10 | 3.5257 |
| 2010-10-09 | 3.5257 |
| 2010-10-08 | 3.5323 |
| 2010-10-07 | 3.5242 |
| 2010-10-06 | 3.4928 |
| 2010-10-05 | 3.5224 |
| 2010-10-04 | 3.5188 |
| 2010-10-03 | 3.5684 |
| 2010-10-02 | 3.5684 |
| 2010-10-01 | 3.5668 |
| 2010-09-30 | 3.5289 |
| 2010-09-29 | 7.0564 |
| 2010-09-28 | 7.0802 |
| 2010-09-27 | 7.023 |
| 2010-09-26 | 7.0412 |
| 2010-09-25 | 7.0412 |
| 2010-09-24 | 7.0452 |
| 2010-09-23 | 7.0416 |
| 2010-09-22 | 7.1424 |
| 2010-09-21 | 7.1076 |
| 2010-09-20 | 7.016 |
| 2010-09-19 | 7.0173 |
| 2010-09-18 | 7.0173 |
| 2010-09-17 | 6.9687 |
| 2010-09-16 | 7.0242 |
| 2010-09-15 | 7.0963 |
| 2010-09-14 | 7.1088 |
| 2010-09-13 | 7.0367 |
| 2010-09-12 | 6.9479 |
| 2010-09-11 | 6.9497 |
| 2010-09-10 | 6.9663 |
| 2010-09-09 | 6.8949 |
| 2010-09-08 | 6.8771 |
| 2010-09-07 | 3.4304 |
| 2010-09-06 | 3.4442 |
| 2010-09-05 | 3.4523 |
| 2010-09-04 | 3.4523 |
| 2010-09-03 | 3.4783 |
| 2010-09-02 | 3.4428 |
| 2010-09-01 | 3.4266 |
| 2010-08-31 | 3.3846 |
| 2010-08-30 | 3.3865 |
| 2010-08-29 | 3.4154 |
| 2010-08-28 | 3.4154 |
| 2010-08-27 | 3.4174 |
| 2010-08-26 | 3.3862 |
| 2010-08-25 | 3.3742 |
| 2010-08-24 | 3.3678 |
| 2010-08-23 | 3.359 |
| 2010-08-22 | 3.3781 |
| 2010-08-21 | 3.3781 |
| 2010-08-20 | 3.3805 |
| 2010-08-19 | 3.4027 |
| 2010-08-18 | 3.3981 |
| 2010-08-17 | 3.3903 |
| 2010-08-16 | 3.392 |
| 2010-08-15 | 3.4154 |
| 2010-08-14 | 3.4154 |
| 2010-08-13 | 3.4029 |
| 2010-08-12 | 3.4069 |
| 2010-08-11 | 3.3853 |
| 2010-08-10 | 3.4395 |
| 2010-08-09 | 3.4492 |
| 2010-08-08 | 3.4571 |
| 2010-08-07 | 3.4571 |
| 2010-08-06 | 3.4858 |
| 2010-08-05 | 3.4523 |
| 2010-08-04 | 3.4207 |
| 2010-08-03 | 3.4318 |
| 2010-08-02 | 3.4527 |
| 2010-08-01 | 3.4069 |
| 2010-07-31 | 3.4069 |
| 2010-07-30 | 3.4004 |
| 2010-07-29 | 3.4076 |
| 2010-07-28 | 3.3996 |
| 2010-07-27 | 3.4336 |
| 2010-07-26 | 3.4417 |
| 2010-07-25 | 3.4434 |
| 2010-07-24 | 3.4434 |
| 2010-07-23 | 3.4428 |
| 2010-07-22 | 3.4389 |
| 2010-07-21 | 3.3963 |
| 2010-07-20 | 3.3872 |
| 2010-07-19 | 3.3398 |
| 2010-07-18 | 3.3854 |
| 2010-07-17 | 3.3854 |
| 2010-07-16 | 3.3649 |
| 2010-07-15 | 3.4353 |
| 2010-07-14 | 3.419 |
| 2010-07-13 | 3.3242 |
| 2010-07-12 | 3.2986 |
| 2010-07-11 | 3.3123 |
| 2010-07-10 | 3.3123 |
| 2010-07-09 | 3.3106 |
| 2010-07-08 | 3.3249 |
| 2010-07-07 | 3.3149 |
| 2010-07-06 | 3.3275 |
| 2010-07-05 | 3.2519 |
| 2010-07-04 | 3.2754 |
| 2010-07-03 | 3.2953 |
| 2010-07-02 | 3.3946 |
| 2010-07-01 | 3.3742 |
| 2010-06-30 | 3.2927 |
| 2010-06-29 | 3.3474 |
| 2010-06-28 | 3.3731 |
| 2010-06-27 | 3.3449 |
| 2010-06-26 | 3.3449 |
| 2010-06-25 | 3.3717 |
| 2010-06-24 | 3.3731 |
| 2010-06-23 | 3.329 |
| 2010-06-22 | 3.3183 |
| 2010-06-21 | 3.3161 |
| 2010-06-20 | 3.3261 |
| 2010-06-19 | 3.3261 |
| 2010-06-18 | 3.3291 |
| 2010-06-17 | 3.324 |
| 2010-06-16 | 3.2896 |
| 2010-06-15 | 3.296 |
| 2010-06-14 | 3.2883 |
| 2010-06-13 | 3.2621 |
| 2010-06-12 | 3.2621 |
| 2010-06-11 | 3.2576 |
| 2010-06-10 | 3.2432 |
| 2010-06-09 | 3.1832 |
| 2010-06-08 | 3.1869 |
| 2010-06-07 | 3.173 |
| 2010-06-06 | 3.2244 |
| 2010-06-05 | 3.2244 |
| 2010-06-04 | 3.1959 |
| 2010-06-03 | 3.2376 |
| 2010-06-02 | 3.207 |
| 2010-06-01 | 3.2422 |
| 2010-05-31 | 3.2829 |
| 2010-05-30 | 3.246 |
| 2010-05-29 | 3.246 |
| 2010-05-28 | 3.2267 |
| 2010-05-27 | 3.1972 |
| 2010-05-26 | 3.175 |
| 2010-05-25 | 3.15 |
| 2010-05-24 | 3.1678 |
| 2010-05-23 | 3.1505 |
| 2010-05-22 | 3.1505 |
| 2010-05-21 | 3.1604 |
| 2010-05-20 | 3.1865 |
| 2010-05-19 | 3.2674 |
| 2010-05-18 | 3.252 |
| 2010-05-17 | 3.3277 |
| 2010-05-16 | 3.3598 |
| 2010-05-15 | 3.3598 |
| 2010-05-14 | 3.3332 |
| 2010-05-13 | 3.3662 |
| 2010-05-12 | 3.3505 |
| 2010-05-11 | 3.348 |
| 2010-05-10 | 3.3285 |
| 2010-05-09 | 3.3584 |
| 2010-05-08 | 3.3584 |
| 2010-05-07 | 3.3535 |
| 2010-05-06 | 3.4191 |
| 2010-05-05 | 3.3822 |
| 2010-05-04 | 3.4069 |
| 2010-05-03 | 3.453 |
| 2010-05-02 | 3.4715 |
| 2010-05-01 | 3.4715 |
| 2010-04-30 | 3.4707 |
| 2010-04-29 | 3.4593 |
| 2010-04-28 | 3.4431 |
| 2010-04-27 | 3.4331 |
| 2010-04-26 | 3.4807 |
| 2010-04-25 | 3.4257 |
| 2010-04-24 | 3.4257 |
| 2010-04-23 | 3.4341 |
| 2010-04-22 | 3.4306 |
| 2010-04-21 | 3.4731 |
| 2010-04-20 | 3.4552 |
| 2010-04-19 | 3.4394 |
| 2010-04-18 | 3.4479 |
| 2010-04-17 | 3.4479 |
| 2010-04-16 | 3.4501 |
| 2010-04-15 | 3.4537 |
| 2010-04-14 | 3.4709 |
| 2010-04-13 | 3.4296 |
| 2010-04-12 | 3.4182 |
| 2010-04-11 | 3.4354 |
| 2010-04-10 | 3.4354 |
| 2010-04-09 | 3.4593 |
| 2010-04-08 | 3.4353 |
| 2010-04-07 | 3.418 |
| 2010-04-06 | 3.4049 |
| 2010-04-05 | 3.3982 |
| 2010-04-04 | 3.3932 |
| 2010-04-03 | 3.3932 |
| 2010-04-02 | 3.3989 |
| 2010-04-01 | 3.4197 |
| 2010-03-31 | 3.3897 |
| 2010-03-30 | 3.3926 |
| 2010-03-29 | 3.3907 |
| 2010-03-28 | 3.3722 |
| 2010-03-27 | 3.3722 |
| 2010-03-26 | 3.3808 |
| 2010-03-25 | 3.3933 |
| 2010-03-24 | 3.4162 |
| 2010-03-23 | 3.4042 |
| 2010-03-22 | 3.4296 |
| 2010-03-21 | 3.433 |
| 2010-03-20 | 3.433 |
| 2010-03-19 | 3.4338 |
| 2010-03-18 | 3.4348 |
| 2010-03-17 | 3.4288 |
| 2010-03-16 | 3.4105 |
| 2010-03-15 | 3.3931 |
| 2010-03-14 | 3.4067 |
| 2010-03-13 | 3.4067 |
| 2010-03-12 | 3.4117 |
| 2010-03-11 | 3.4155 |
| 2010-03-10 | 3.4453 |
| 2010-03-09 | 3.4247 |
| 2010-03-08 | 3.4224 |
| 2010-03-07 | 3.4129 |
| 2010-03-06 | 3.4129 |
| 2010-03-05 | 3.4344 |
| 2010-03-04 | 3.3856 |
| 2010-03-03 | 3.4159 |
| 2010-03-02 | 3.436 |
| 2010-03-01 | 3.4123 |
| 2010-02-28 | 3.3696 |
| 2010-02-27 | 3.3696 |
| 2010-02-26 | 3.3827 |
| 2010-02-25 | 3.3621 |
| 2010-02-24 | 3.3606 |
| 2010-02-23 | 3.3783 |
| 2010-02-22 | 3.3815 |
| 2010-02-21 | 3.3571 |
| 2010-02-20 | 3.3571 |
| 2010-02-19 | 3.3872 |
| 2010-02-18 | 3.33 |
| 2010-02-17 | 3.3384 |
| 2010-02-16 | 3.3834 |
| 2010-02-15 | 3.3334 |
| 2010-02-14 | 3.3104 |
| 2010-02-13 | 3.3104 |
| 2010-02-12 | 3.3375 |
| 2010-02-11 | 3.3175 |
| 2010-02-10 | 3.2794 |
| 2010-02-09 | 3.2655 |
| 2010-02-08 | 3.2363 |
| 2010-02-07 | 3.2512 |
| 2010-02-06 | 3.2512 |
| 2010-02-05 | 3.2558 |
| 2010-02-04 | 3.2502 |
| 2010-02-03 | 3.2656 |
| 2010-02-02 | 3.2755 |
| 2010-02-01 | 3.288 |
| 2010-01-31 | 3.3333 |
| 2010-01-30 | 3.3333 |
| 2010-01-29 | 3.3082 |
| 2010-01-28 | 3.3593 |
| 2010-01-27 | 3.3438 |
| 2010-01-26 | 3.332 |
| 2010-01-25 | 3.3618 |
| 2010-01-24 | 3.3656 |
| 2010-01-23 | 3.3656 |
| 2010-01-22 | 3.362 |
| 2010-01-21 | 3.4162 |
| 2010-01-20 | 3.3927 |
| 2010-01-19 | 3.3947 |
| 2010-01-18 | 3.4213 |
| 2010-01-17 | 3.4063 |
| 2010-01-16 | 3.4063 |
| 2010-01-15 | 3.4088 |
| 2010-01-14 | 3.4258 |
| 2010-01-13 | 3.3912 |
| 2010-01-12 | 3.3969 |
| 2010-01-11 | 3.4281 |
| 2010-01-10 | 3.4097 |
| 2010-01-09 | 3.4097 |
| 2010-01-08 | 3.4436 |
| 2010-01-07 | 3.4164 |
| 2010-01-06 | 3.4169 |
| 2010-01-05 | 3.4016 |
| 2010-01-04 | 3.4151 |
| 2010-01-03 | 3.3992 |
| 2010-01-02 | 3.3992 |
| 2010-01-01 | 3.3992 |
| 2009-12-31 | 3.3882 |
| 2009-12-30 | 3.3853 |
| 2009-12-29 | 3.3948 |
| 2009-12-28 | 3.3759 |
| 2009-12-27 | 3.3732 |
| 2009-12-26 | 3.3732 |
| 2009-12-25 | 3.3732 |
| 2009-12-24 | 3.3848 |
| 2009-12-23 | 3.3649 |
| 2009-12-22 | 3.3553 |
| 2009-12-21 | 3.3498 |
| 2009-12-20 | 3.3732 |
| 2009-12-19 | 3.3732 |
| 2009-12-18 | 3.371 |
| 2009-12-17 | 3.3667 |
| 2009-12-16 | 3.3944 |
| 2009-12-15 | 3.4315 |
| 2009-12-14 | 3.4525 |
| 2009-12-13 | 3.4584 |
| 2009-12-12 | 3.4584 |
| 2009-12-11 | 3.4441 |
| 2009-12-10 | 3.4607 |
| 2009-12-09 | 3.4464 |
| 2009-12-08 | 3.437 |
| 2009-12-07 | 3.4743 |
| 2009-12-06 | 3.4886 |
| 2009-12-05 | 3.4886 |
| 2009-12-04 | 3.4649 |
| 2009-12-03 | 3.4818 |
| 2009-12-02 | 3.4977 |
| 2009-12-01 | 3.4826 |
| 2009-11-30 | 3.4498 |
| 2009-11-29 | 3.4351 |
| 2009-11-28 | 3.4351 |
| 2009-11-27 | 3.4311 |
| 2009-11-26 | 3.4524 |
| 2009-11-25 | 3.5008 |
| 2009-11-24 | 3.4775 |
| 2009-11-23 | 3.4819 |
| 2009-11-22 | 3.4765 |
| 2009-11-21 | 3.4765 |
| 2009-11-20 | 3.4788 |
| 2009-11-19 | 3.4977 |
| 2009-11-18 | 3.5022 |
| 2009-11-17 | 3.5144 |
| 2009-11-16 | 3.5164 |
| 2009-11-15 | 3.5055 |
| 2009-11-14 | 3.5055 |
| 2009-11-13 | 3.5142 |
| 2009-11-12 | 3.4743 |
| 2009-11-11 | 3.4769 |
| 2009-11-10 | 3.5004 |
| 2009-11-09 | 3.4905 |
| 2009-11-08 | 3.4401 |
| 2009-11-07 | 3.4401 |
| 2009-11-06 | 3.436 |
| 2009-11-05 | 3.4479 |
| 2009-11-04 | 3.473 |
| 2009-11-03 | 3.4288 |
| 2009-11-02 | 3.419 |
| 2009-11-01 | 3.4163 |
| 2009-10-31 | 3.4163 |
| 2009-10-30 | 3.3989 |
| 2009-10-29 | 3.4293 |
| 2009-10-28 | 3.3875 |
| 2009-10-27 | 3.3922 |
| 2009-10-26 | 3.3934 |
| 2009-10-25 | 3.4217 |
| 2009-10-24 | 3.4217 |
| 2009-10-23 | 3.4162 |
| 2009-10-22 | 3.4119 |
| 2009-10-21 | 3.4378 |
| 2009-10-20 | 3.4218 |
| 2009-10-19 | 3.4207 |
| 2009-10-18 | 3.3911 |
| 2009-10-17 | 3.3911 |
| 2009-10-16 | 3.3986 |
| 2009-10-15 | 3.4162 |
| 2009-10-14 | 3.3903 |
| 2009-10-13 | 3.3824 |
| 2009-10-12 | 3.373 |
| 2009-10-11 | 3.378 |
| 2009-10-10 | 3.378 |
| 2009-10-09 | 3.3756 |
| 2009-10-08 | 3.3812 |
| 2009-10-07 | 3.3318 |
| 2009-10-06 | 3.3107 |
| 2009-10-05 | 3.2799 |
| 2009-10-04 | 3.2427 |
| 2009-10-03 | 3.2427 |
| 2009-10-02 | 3.2552 |
| 2009-10-01 | 3.3148 |
| 2009-09-30 | 3.3061 |
| 2009-09-29 | 3.2899 |
| 2009-09-28 | 3.2526 |
| 2009-09-27 | 3.2505 |
| 2009-09-26 | 3.2505 |
| 2009-09-25 | 3.2555 |
| 2009-09-24 | 3.2678 |
| 2009-09-23 | 3.2414 |
| 2009-09-22 | 3.2589 |
| 2009-09-21 | 3.2285 |
| 2009-09-20 | 3.2349 |
| 2009-09-19 | 3.2349 |
| 2009-09-18 | 3.2437 |
| 2009-09-17 | 3.2763 |
| 2009-09-16 | 3.2725 |
| 2009-09-15 | 3.2341 |
| 2009-09-14 | 3.2571 |
| 2009-09-13 | 3.2644 |
| 2009-09-12 | 3.2644 |
| 2009-09-11 | 3.2502 |
| 2009-09-10 | 3.262 |
| 2009-09-09 | 3.29 |
| 2009-09-08 | 3.2804 |
| 2009-09-07 | 3.2154 |
| 2009-09-06 | 3.1767 |
| 2009-09-05 | 3.1767 |
| 2009-09-04 | 3.1562 |
| 2009-09-03 | 3.1567 |
| 2009-09-02 | 3.1741 |
| 2009-09-01 | 3.1713 |
| 2009-08-31 | 3.1803 |
| 2009-08-30 | 3.2185 |
| 2009-08-29 | 3.2185 |
| 2009-08-28 | 3.2057 |
| 2009-08-27 | 3.2022 |
| 2009-08-26 | 3.1499 |
| 2009-08-25 | 3.1843 |
| 2009-08-24 | 3.1895 |
| 2009-08-23 | 3.1727 |
| 2009-08-22 | 3.1727 |
| 2009-08-21 | 3.1749 |
| 2009-08-20 | 3.1749 |
| 2009-08-19 | 3.1632 |
| 2009-08-18 | 3.155 |
| 2009-08-17 | 3.1184 |
| 2009-08-16 | 3.1982 |
| 2009-08-15 | 3.1982 |
| 2009-08-14 | 3.1731 |
| 2009-08-13 | 3.1843 |
| 2009-08-12 | 3.1617 |
| 2009-08-11 | 3.2197 |
| 2009-08-10 | 3.2288 |
| 2009-08-09 | 3.2697 |
| 2009-08-08 | 3.2697 |
| 2009-08-07 | 3.2324 |
| 2009-08-06 | 3.3002 |
| 2009-08-05 | 3.2831 |
| 2009-08-04 | 3.2661 |
| 2009-08-03 | 3.2155 |
| 2009-08-02 | 3.1411 |
| 2009-08-01 | 3.1411 |
| 2009-07-31 | 3.1391 |
| 2009-07-30 | 3.1283 |
| 2009-07-29 | 3.1097 |
| 2009-07-28 | 3.1293 |
| 2009-07-27 | 3.1248 |
| 2009-07-26 | 3.1536 |
| 2009-07-25 | 3.1536 |
| 2009-07-24 | 3.1571 |
| 2009-07-23 | 3.1133 |
| 2009-07-22 | 3.1354 |
| 2009-07-21 | 3.1451 |
| 2009-07-20 | 3.1328 |
| 2009-07-19 | 3.1105 |
| 2009-07-18 | 3.1105 |
| 2009-07-17 | 3.1116 |
| 2009-07-16 | 3.113 |
| 2009-07-15 | 3.1278 |
| 2009-07-14 | 3.1168 |
| 2009-07-13 | 3.1087 |
| 2009-07-12 | 3.0907 |
| 2009-07-11 | 3.0907 |
| 2009-07-10 | 3.0898 |
| 2009-07-09 | 3.1097 |
| 2009-07-08 | 3.1236 |
| 2009-07-07 | 3.1319 |
| 2009-07-06 | 3.1169 |
| 2009-07-05 | 3.1011 |
| 2009-07-04 | 3.1011 |
| 2009-07-03 | 3.0923 |
| 2009-07-02 | 3.0713 |
| 2009-07-01 | 3.1231 |
| 2009-06-30 | 3.1712 |
| 2009-06-29 | 3.1692 |
| 2009-06-28 | 3.1868 |
| 2009-06-27 | 3.1868 |
| 2009-06-26 | 3.1786 |
| 2009-06-25 | 3.1597 |
| 2009-06-24 | 3.1458 |
| 2009-06-23 | 3.142 |
| 2009-06-22 | 3.1609 |
| 2009-06-21 | 3.1917 |
| 2009-06-20 | 3.1917 |
| 2009-06-19 | 3.1828 |
| 2009-06-18 | 3.1598 |
| 2009-06-17 | 3.2092 |
| 2009-06-16 | 3.172 |
forex