Historical Tuvaluan Dollar / Rupiah (TVD/IDR)
Tuvaluan Dollar<=>Rupiah. Historical prices. Updated daily
| date | TVD/IDR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 8698.7735 |
| 2011-03-21 | 8711.3474 |
| 2011-03-20 | 8716.8968 |
| 2011-03-19 | 8716.8968 |
| 2011-03-18 | 8692.7428 |
| 2011-03-17 | 8693.9748 |
| 2011-03-16 | 8738.375 |
| 2011-03-15 | 8868.9234 |
| 2011-03-14 | 8904.4479 |
| 2011-03-13 | 8838.3665 |
| 2011-03-12 | 8838.3665 |
| 2011-03-11 | 8798.6728 |
| 2011-03-10 | 8858.7821 |
| 2011-03-09 | 8836.4497 |
| 2011-03-08 | 8903.785 |
| 2011-03-07 | 8900.9587 |
| 2011-03-06 | 8904.1473 |
| 2011-03-05 | 8904.1473 |
| 2011-03-04 | 9007.139 |
| 2011-03-03 | 8960.9168 |
| 2011-03-02 | 8939.5391 |
| 2011-03-01 | 8981.2413 |
| 2011-02-28 | 8928.2662 |
| 2011-02-27 | 8960.7586 |
| 2011-02-26 | 8961.6427 |
| 2011-02-25 | 8920.9838 |
| 2011-02-24 | 8884.5675 |
| 2011-02-23 | 8892.1866 |
| 2011-02-22 | 8916.2091 |
| 2011-02-21 | 8974.0773 |
| 2011-02-20 | 8972.741 |
| 2011-02-19 | 8971.6275 |
| 2011-02-18 | 8938.3396 |
| 2011-02-17 | 8905.6579 |
| 2011-02-16 | 8967.9543 |
| 2011-02-15 | 8960.2836 |
| 2011-02-14 | 8919.9625 |
| 2011-02-13 | 8936.7954 |
| 2011-02-12 | 8936.7954 |
| 2011-02-11 | 8989.8062 |
| 2011-02-10 | 9093.3262 |
| 2011-02-09 | 9039.4813 |
| 2011-02-08 | 9050.9888 |
| 2011-02-07 | 9097.9658 |
| 2011-02-06 | 9107.2121 |
| 2011-02-05 | 9053.0683 |
| 2011-02-04 | 9067.5843 |
| 2011-02-03 | 9126.9678 |
| 2011-02-02 | 9145.6568 |
| 2011-02-01 | 9017.6864 |
| 2011-01-31 | 8933.9627 |
| 2011-01-30 | 8957.7104 |
| 2011-01-29 | 8957.276 |
| 2011-01-28 | 9025.4441 |
| 2011-01-27 | 9020.4165 |
| 2011-01-26 | 9021.629 |
| 2011-01-25 | 9042.5485 |
| 2011-01-24 | 9007.3309 |
| 2011-01-23 | 8988.3086 |
| 2011-01-22 | 8987.4307 |
| 2011-01-21 | 9013.1931 |
| 2011-01-20 | 9088.748 |
| 2011-01-19 | 9063.7832 |
| 2011-01-18 | 9022.0528 |
| 2011-01-17 | 8975.5074 |
| 2011-01-16 | 8942.287 |
| 2011-01-15 | 8942.287 |
| 2011-01-14 | 9155.9886 |
| 2011-01-13 | 9076.6244 |
| 2011-01-12 | 8957.5781 |
| 2011-01-11 | 9030.3412 |
| 2011-01-10 | 8986.4756 |
| 2011-01-09 | 9003.7179 |
| 2011-01-08 | 8911.2077 |
| 2011-01-07 | 8911.2077 |
| 2011-01-06 | 8914.7883 |
| 2011-01-05 | 8967.9499 |
| 2011-01-04 | 9162.8816 |
| 2011-01-03 | 9085.8884 |
| 2011-01-02 | 9155.8179 |
| 2011-01-01 | 9156.5035 |
| 2010-12-31 | 9127.122 |
| 2010-12-30 | 9199.7056 |
| 2010-12-29 | 9053.3748 |
| 2010-12-28 | 9065.0443 |
| 2010-12-27 | 8983.8526 |
| 2010-12-26 | 8995.2998 |
| 2010-12-25 | 8994.6175 |
| 2010-12-24 | 8984.0042 |
| 2010-12-23 | 8989.8416 |
| 2010-12-22 | 9007.0503 |
| 2010-12-21 | 8996.1229 |
| 2010-12-20 | 8895.3927 |
| 2010-12-19 | 8936.509 |
| 2010-12-18 | 8936.2847 |
| 2010-12-17 | 8971.9438 |
| 2010-12-16 | 8882.3931 |
| 2010-12-15 | 8972.7098 |
| 2010-12-14 | 9017.4326 |
| 2010-12-13 | 8840.6799 |
| 2010-12-12 | 8883.6849 |
| 2010-12-11 | 8883.7594 |
| 2010-12-10 | 8894.035 |
| 2010-12-09 | 8908.5771 |
| 2010-12-08 | 8857.4552 |
| 2010-12-07 | 8937.5878 |
| 2010-12-06 | 8941.4547 |
| 2010-12-05 | 8898.3246 |
| 2010-12-04 | 8901.4478 |
| 2010-12-03 | 8721.6288 |
| 2010-12-02 | 8696.7422 |
| 2010-12-01 | 8644.2275 |
| 2010-11-30 | 8655.3059 |
| 2010-11-29 | 8701.5949 |
| 2010-11-28 | 8685.3475 |
| 2010-11-27 | 8685.2018 |
| 2010-11-26 | 8803.5302 |
| 2010-11-25 | 8776.6106 |
| 2010-11-24 | 8756.95 |
| 2010-11-23 | 8756.95 |
| 2010-11-22 | 8829.6686 |
| 2010-11-21 | 8811.3271 |
| 2010-11-20 | 8811.3271 |
| 2010-11-19 | 8828.3864 |
| 2010-11-18 | 8771.1184 |
| 2010-11-17 | 8754.3317 |
| 2010-11-16 | 8855.3235 |
| 2010-11-15 | 8875.3903 |
| 2010-11-14 | 8864.886 |
| 2010-11-13 | 8914.1692 |
| 2010-11-12 | 8853.2828 |
| 2010-11-11 | 8937.3293 |
| 2010-11-10 | 8915.8014 |
| 2010-11-09 | 8920.5545 |
| 2010-11-08 | 8974.076 |
| 2010-11-07 | 9030.3384 |
| 2010-11-06 | 9030.3384 |
| 2010-11-05 | 8986.5712 |
| 2010-11-04 | 8955.2504 |
| 2010-11-03 | 8934.2219 |
| 2010-11-02 | 8824.6164 |
| 2010-11-01 | 8838.2612 |
| 2010-10-31 | 8783.0482 |
| 2010-10-30 | 8783.0482 |
| 2010-10-29 | 8790.6483 |
| 2010-10-28 | 8687.8092 |
| 2010-10-27 | 8752.1956 |
| 2010-10-26 | 8804.132 |
| 2010-10-25 | 8819.2061 |
| 2010-10-24 | 8780.3795 |
| 2010-10-23 | 8780.3795 |
| 2010-10-22 | 8775.0558 |
| 2010-10-21 | 8793.0791 |
| 2010-10-20 | 8704.2001 |
| 2010-10-19 | 8796.4895 |
| 2010-10-18 | 8756.5327 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 8850.3073 |
| 2010-10-15 | 8830.3842 |
| 2010-10-14 | 8882.0166 |
| 2010-10-13 | 8869.6895 |
| 2010-10-12 | 8743.2968 |
| 2010-10-11 | 8797.3541 |
| 2010-10-10 | 8747.9197 |
| 2010-10-09 | 8747.9197 |
| 2010-10-08 | 8739.6215 |
| 2010-10-07 | 8724.3787 |
| 2010-10-06 | 8630.3633 |
| 2010-10-05 | 8629.6477 |
| 2010-10-04 | 8738.343 |
| 2010-10-03 | 8712.0036 |
| 2010-10-02 | 8712.0036 |
| 2010-10-01 | 8664.2368 |
| 2010-09-30 | 8662.5283 |
| 2010-09-29 | 16997.4503 |
| 2010-09-28 | 16997.4503 |
| 2010-09-27 | 16997.4503 |
| 2010-09-26 | 16997.4503 |
| 2010-09-25 | 16997.4503 |
| 2010-09-24 | 16997.4503 |
| 2010-09-23 | 17123.1397 |
| 2010-09-22 | 17064.8134 |
| 2010-09-21 | 16952.8545 |
| 2010-09-20 | 16913.3037 |
| 2010-09-19 | 16913.3037 |
| 2010-09-18 | 16913.3037 |
| 2010-09-17 | 16783.6471 |
| 2010-09-16 | 16799.1747 |
| 2010-09-15 | 16804.9925 |
| 2010-09-14 | 16736.295 |
| 2010-09-13 | 16568.2906 |
| 2010-09-12 | 16518.6062 |
| 2010-09-11 | 16521.3665 |
| 2010-09-10 | 16586.9523 |
| 2010-09-09 | 16463.3759 |
| 2010-09-08 | 16346.2763 |
| 2010-09-07 | 10089.2487 |
| 2010-09-06 | 8249.0825 |
| 2010-09-05 | 8249.0825 |
| 2010-09-04 | 8249.0825 |
| 2010-09-03 | 8249.0825 |
| 2010-09-02 | 8200.304 |
| 2010-09-01 | 8147.3251 |
| 2010-08-31 | 8037.9201 |
| 2010-08-30 | 8059.3919 |
| 2010-08-29 | 8059.3919 |
| 2010-08-28 | 8059.3919 |
| 2010-08-27 | 8059.3919 |
| 2010-08-26 | 7959.7422 |
| 2010-08-25 | 7959.7422 |
| 2010-08-24 | 7959.7422 |
| 2010-08-23 | 7959.7422 |
| 2010-08-22 | 7959.7422 |
| 2010-08-21 | 7959.7422 |
| 2010-08-20 | 7959.7422 |
| 2010-08-19 | 8064.1681 |
| 2010-08-18 | 8110.9347 |
| 2010-08-17 | 8030.8853 |
| 2010-08-16 | 8030.8853 |
| 2010-08-15 | 8059.1457 |
| 2010-08-14 | 8059.1457 |
| 2010-08-13 | 8059.1457 |
| 2010-08-12 | 8054.0601 |
| 2010-08-11 | 8120.2694 |
| 2010-08-10 | 8138.1853 |
| 2010-08-09 | 8211.91 |
| 2010-08-08 | 8197.693 |
| 2010-08-07 | 8197.693 |
| 2010-08-06 | 8197.693 |
| 2010-08-05 | 8172.4624 |
| 2010-08-04 | 8147.8979 |
| 2010-08-03 | 8147.8979 |
| 2010-08-02 | 8151.9146 |
| 2010-08-01 | 8047.5233 |
| 2010-07-31 | 8047.5233 |
| 2010-07-30 | 8047.5233 |
| 2010-07-29 | 8081.8772 |
| 2010-07-28 | 8039.9423 |
| 2010-07-27 | 8166.3261 |
| 2010-07-26 | 8094.2382 |
| 2010-07-25 | 8083.1578 |
| 2010-07-24 | 8083.1578 |
| 2010-07-23 | 8083.1578 |
| 2010-07-22 | 8036.3322 |
| 2010-07-21 | 8001.3642 |
| 2010-07-20 | 7946.5575 |
| 2010-07-19 | 7863.4385 |
| 2010-07-18 | 7944.1235 |
| 2010-07-17 | 7944.1235 |
| 2010-07-16 | 7944.1235 |
| 2010-07-15 | 7972.9683 |
| 2010-07-14 | 7984.8081 |
| 2010-07-13 | 7724.0968 |
| 2010-07-12 | 7724.0968 |
| 2010-07-11 | 7724.0968 |
| 2010-07-10 | 7724.0968 |
| 2010-07-09 | 7724.0968 |
| 2010-07-08 | 7724.0968 |
| 2010-07-07 | 7724.0968 |
| 2010-07-06 | 7733.582 |
| 2010-07-05 | 7593.4581 |
| 2010-07-04 | 7632.5766 |
| 2010-07-03 | 7706.347 |
| 2010-07-02 | 7706.347 |
| 2010-07-01 | 7706.347 |
| 2010-06-30 | 7706.347 |
| 2010-06-29 | 7885.7749 |
| 2010-06-28 | 7885.7749 |
| 2010-06-27 | 7861.0097 |
| 2010-06-26 | 7861.0097 |
| 2010-06-25 | 7861.0097 |
| 2010-06-24 | 7865.9465 |
| 2010-06-23 | 7967.3819 |
| 2010-06-22 | 7967.3819 |
| 2010-06-21 | 7967.3819 |
| 2010-06-20 | 7967.3819 |
| 2010-06-19 | 7967.3819 |
| 2010-06-18 | 7965.9253 |
| 2010-06-17 | 7886.0548 |
| 2010-06-16 | 7886.0548 |
| 2010-06-15 | 7886.0548 |
| 2010-06-14 | 7854.6303 |
| 2010-06-13 | 7776.2263 |
| 2010-06-12 | 7776.2263 |
| 2010-06-11 | 7776.2263 |
| 2010-06-10 | 7767.3779 |
| 2010-06-09 | 7620.464 |
| 2010-06-08 | 7620.464 |
| 2010-06-07 | 7638.4169 |
| 2010-06-06 | 7646.4537 |
| 2010-06-05 | 7646.4537 |
| 2010-06-04 | 7646.4537 |
| 2010-06-03 | 7792.7274 |
| 2010-06-02 | 7694.646 |
| 2010-06-01 | 7711.6965 |
| 2010-05-31 | 7768.049 |
| 2010-05-30 | 7800.0849 |
| 2010-05-29 | 7800.0849 |
| 2010-05-28 | 7800.0849 |
| 2010-05-27 | 7686.01 |
| 2010-05-26 | 7686.01 |
| 2010-05-25 | 7590.3294 |
| 2010-05-24 | 7679.0662 |
| 2010-05-23 | 7609.4371 |
| 2010-05-22 | 7609.4371 |
| 2010-05-21 | 7609.4371 |
| 2010-05-20 | 7569.1592 |
| 2010-05-19 | 7809.2653 |
| 2010-05-18 | 7998.1392 |
| 2010-05-17 | 8023.7582 |
| 2010-05-16 | 8147.3305 |
| 2010-05-15 | 8147.3305 |
| 2010-05-14 | 8147.3305 |
| 2010-05-13 | 8168.3264 |
| 2010-05-12 | 8185.3923 |
| 2010-05-11 | 8132.447 |
| 2010-05-10 | 8206.3115 |
| 2010-05-09 | 8176.7983 |
| 2010-05-08 | 8176.7983 |
| 2010-05-07 | 8176.7983 |
| 2010-05-06 | 8294.5522 |
| 2010-05-05 | 8265.0592 |
| 2010-05-04 | 8272.4383 |
| 2010-05-03 | 8364.223 |
| 2010-05-02 | 8399.4987 |
| 2010-05-01 | 8399.4987 |
| 2010-04-30 | 8399.4987 |
| 2010-04-29 | 8367.7428 |
| 2010-04-28 | 8354.2432 |
| 2010-04-27 | 8309.3615 |
| 2010-04-26 | 8387.0539 |
| 2010-04-25 | 8273.6855 |
| 2010-04-24 | 8273.6855 |
| 2010-04-23 | 8273.6855 |
| 2010-04-22 | 8348.364 |
| 2010-04-21 | 8378.0063 |
| 2010-04-20 | 8380.3502 |
| 2010-04-19 | 8314.2156 |
| 2010-04-18 | 8390.5436 |
| 2010-04-17 | 8390.5436 |
| 2010-04-16 | 8390.5436 |
| 2010-04-15 | 8408.9076 |
| 2010-04-14 | 8410.3057 |
| 2010-04-13 | 8383.6693 |
| 2010-04-12 | 8356.6794 |
| 2010-04-11 | 8407.3953 |
| 2010-04-10 | 8407.3953 |
| 2010-04-09 | 8407.3953 |
| 2010-04-08 | 8388.6045 |
| 2010-04-07 | 8380.0251 |
| 2010-04-06 | 8352.5627 |
| 2010-04-05 | 8352.5273 |
| 2010-04-04 | 8352.5273 |
| 2010-04-03 | 8352.5273 |
| 2010-04-02 | 8352.5273 |
| 2010-04-01 | 8352.5273 |
| 2010-03-31 | 8294.8687 |
| 2010-03-30 | 8354.6265 |
| 2010-03-29 | 8309.3132 |
| 2010-03-28 | 8224.9692 |
| 2010-03-27 | 8224.9692 |
| 2010-03-26 | 8224.9692 |
| 2010-03-25 | 8312.0634 |
| 2010-03-24 | 8313.0063 |
| 2010-03-23 | 8358.6329 |
| 2010-03-22 | 8321.896 |
| 2010-03-21 | 8369.5497 |
| 2010-03-20 | 8369.5497 |
| 2010-03-19 | 8369.5497 |
| 2010-03-18 | 8428.3515 |
| 2010-03-17 | 8429.0478 |
| 2010-03-16 | 8371.6489 |
| 2010-03-15 | 8377.1766 |
| 2010-03-14 | 8379.146 |
| 2010-03-13 | 8379.146 |
| 2010-03-12 | 8379.146 |
| 2010-03-11 | 8393.653 |
| 2010-03-10 | 8400.8506 |
| 2010-03-09 | 8355.1122 |
| 2010-03-08 | 8377.332 |
| 2010-03-07 | 8356.0959 |
| 2010-03-06 | 8356.0959 |
| 2010-03-05 | 8356.0959 |
| 2010-03-04 | 8362.3029 |
| 2010-03-03 | 8375.2277 |
| 2010-03-02 | 8421.5697 |
| 2010-03-01 | 8294.5428 |
| 2010-02-28 | 8304.1803 |
| 2010-02-27 | 8304.1803 |
| 2010-02-26 | 8304.1803 |
| 2010-02-25 | 8277.3493 |
| 2010-02-24 | 8303.0937 |
| 2010-02-23 | 8368.54 |
| 2010-02-22 | 8364.0698 |
| 2010-02-21 | 8332.398 |
| 2010-02-20 | 8332.398 |
| 2010-02-19 | 8332.398 |
| 2010-02-18 | 8344.7452 |
| 2010-02-17 | 8373.1079 |
| 2010-02-16 | 8361.1873 |
| 2010-02-15 | 8316.1204 |
| 2010-02-14 | 8252.8748 |
| 2010-02-13 | 8252.8748 |
| 2010-02-12 | 8252.8748 |
| 2010-02-11 | 8308.8183 |
| 2010-02-10 | 8195.8789 |
| 2010-02-09 | 8184.054 |
| 2010-02-08 | 8158.1935 |
| 2010-02-07 | 8206.7579 |
| 2010-02-06 | 8206.7579 |
| 2010-02-05 | 8206.7579 |
| 2010-02-04 | 8221.5842 |
| 2010-02-03 | 8232.3783 |
| 2010-02-02 | 8253.0418 |
| 2010-02-01 | 8323.3281 |
| 2010-01-31 | 8381.8758 |
| 2010-01-30 | 8381.8758 |
| 2010-01-29 | 8381.8758 |
| 2010-01-28 | 8404.8973 |
| 2010-01-27 | 8458.6142 |
| 2010-01-26 | 8428.8969 |
| 2010-01-25 | 8438.7655 |
| 2010-01-24 | 8448.8491 |
| 2010-01-23 | 8448.8491 |
| 2010-01-22 | 8448.8491 |
| 2010-01-21 | 8505.9095 |
| 2010-01-20 | 8524.7766 |
| 2010-01-19 | 8549.0638 |
| 2010-01-18 | 8550.6499 |
| 2010-01-17 | 8522.2908 |
| 2010-01-16 | 8522.2908 |
| 2010-01-15 | 8522.2908 |
| 2010-01-14 | 8514.882 |
| 2010-01-13 | 8470.9869 |
| 2010-01-12 | 8464.2054 |
| 2010-01-11 | 8521.4571 |
| 2010-01-10 | 8555.2211 |
| 2010-01-09 | 8555.2211 |
| 2010-01-08 | 8555.2211 |
| 2010-01-07 | 8518.861 |
| 2010-01-06 | 8541.5084 |
| 2010-01-05 | 8538.6564 |
| 2010-01-04 | 8548.2181 |
| 2010-01-03 | 8496.8229 |
| 2010-01-02 | 8496.8229 |
| 2010-01-01 | 8496.8229 |
| 2009-12-31 | 8496.8229 |
| 2009-12-30 | 8480.2161 |
| 2009-12-29 | 8480.2161 |
| 2009-12-28 | 8394.4536 |
| 2009-12-27 | 8430.5926 |
| 2009-12-26 | 8430.5926 |
| 2009-12-25 | 8430.5926 |
| 2009-12-24 | 8430.5926 |
| 2009-12-23 | 8430.5926 |
| 2009-12-22 | 8430.5926 |
| 2009-12-21 | 8430.5926 |
| 2009-12-20 | 8430.5926 |
| 2009-12-19 | 8430.5926 |
| 2009-12-18 | 8430.5926 |
| 2009-12-17 | 8420.9747 |
| 2009-12-16 | 8540.1333 |
| 2009-12-15 | 8590.758 |
| 2009-12-14 | 8620.4196 |
| 2009-12-13 | 8664.7268 |
| 2009-12-12 | 8664.7268 |
| 2009-12-11 | 8664.7268 |
| 2009-12-10 | 8665.923 |
| 2009-12-09 | 8600.6696 |
| 2009-12-08 | 8637.546 |
| 2009-12-07 | 8599.9643 |
| 2009-12-06 | 8704.2604 |
| 2009-12-05 | 8704.2604 |
| 2009-12-04 | 8704.2604 |
| 2009-12-03 | 8742.8978 |
| 2009-12-02 | 8757.7193 |
| 2009-12-01 | 8722.8989 |
| 2009-11-30 | 8637.2939 |
| 2009-11-29 | 8588.4988 |
| 2009-11-28 | 8588.4988 |
| 2009-11-27 | 8588.4988 |
| 2009-11-26 | 8654.356 |
| 2009-11-25 | 8727.6927 |
| 2009-11-24 | 8768.4656 |
| 2009-11-23 | 8743.7012 |
| 2009-11-22 | 8625.1722 |
| 2009-11-21 | 8625.1722 |
| 2009-11-20 | 8625.1722 |
| 2009-11-19 | 8778.8858 |
| 2009-11-18 | 8757.5577 |
| 2009-11-17 | 8742.0704 |
| 2009-11-16 | 8786.0249 |
| 2009-11-15 | 8706.896 |
| 2009-11-14 | 8706.896 |
| 2009-11-13 | 8706.896 |
| 2009-11-12 | 8710.9699 |
| 2009-11-11 | 8748.1267 |
| 2009-11-10 | 8742.399 |
| 2009-11-09 | 8743.4347 |
| 2009-11-08 | 8644.6139 |
| 2009-11-07 | 8644.6139 |
| 2009-11-06 | 8644.6139 |
| 2009-11-05 | 8669.091 |
| 2009-11-04 | 8647.057 |
| 2009-11-03 | 8645.5282 |
| 2009-11-02 | 8656.0257 |
| 2009-11-01 | 8717.1969 |
| 2009-10-31 | 8717.1969 |
| 2009-10-30 | 8717.1969 |
| 2009-10-29 | 8765.5534 |
| 2009-10-28 | 8678.1344 |
| 2009-10-27 | 8788.6688 |
| 2009-10-26 | 8788.6688 |
| 2009-10-25 | 8745.4565 |
| 2009-10-24 | 8745.4565 |
| 2009-10-23 | 8745.4565 |
| 2009-10-22 | 8831.554 |
| 2009-10-21 | 8707.2156 |
| 2009-10-20 | 8717.7946 |
| 2009-10-19 | 8651.0698 |
| 2009-10-18 | 8592.4136 |
| 2009-10-17 | 8592.4136 |
| 2009-10-16 | 8592.4136 |
| 2009-10-15 | 8566.2638 |
| 2009-10-14 | 8543.1783 |
| 2009-10-13 | 8587.9877 |
| 2009-10-12 | 8601.3407 |
| 2009-10-11 | 8554.1045 |
| 2009-10-10 | 8554.1045 |
| 2009-10-09 | 8554.1045 |
| 2009-10-08 | 8517.4267 |
| 2009-10-07 | 8378.9587 |
| 2009-10-06 | 8358.6302 |
| 2009-10-05 | 8342.6481 |
| 2009-10-04 | 8301.4511 |
| 2009-10-03 | 8301.4511 |
| 2009-10-02 | 8301.4511 |
| 2009-10-01 | 8477.9883 |
| 2009-09-30 | 8479.4021 |
| 2009-09-29 | 8479.4021 |
| 2009-09-28 | 8438.4434 |
| 2009-09-27 | 8329.1583 |
| 2009-09-26 | 8329.1583 |
| 2009-09-25 | 8329.1583 |
| 2009-09-24 | 8457.1808 |
| 2009-09-23 | 8477.7173 |
| 2009-09-22 | 8464.3172 |
| 2009-09-21 | 8412.2154 |
| 2009-09-20 | 8412.2154 |
| 2009-09-19 | 8412.2154 |
| 2009-09-18 | 8412.2154 |
| 2009-09-17 | 8438.8394 |
| 2009-09-16 | 8438.8394 |
| 2009-09-15 | 8522.1249 |
| 2009-09-14 | 8541.4273 |
| 2009-09-13 | 8560.3815 |
| 2009-09-12 | 8560.3815 |
| 2009-09-11 | 8560.3815 |
| 2009-09-10 | 8540.6632 |
| 2009-09-09 | 8567.2419 |
| 2009-09-08 | 8627.1503 |
| 2009-09-07 | 8600.1467 |
| 2009-09-06 | 8519.5946 |
| 2009-09-05 | 8519.5946 |
| 2009-09-04 | 8519.5946 |
| 2009-09-03 | 8488.3449 |
| 2009-09-02 | 8430.0365 |
| 2009-09-01 | 8462.1185 |
| 2009-08-31 | 8414.3867 |
| 2009-08-30 | 8485.7623 |
| 2009-08-29 | 8485.7623 |
| 2009-08-28 | 8485.7623 |
| 2009-08-27 | 8490.428 |
| 2009-08-26 | 8384.3633 |
| 2009-08-25 | 8429.5895 |
| 2009-08-24 | 8422.1909 |
| 2009-08-23 | 8349.7196 |
| 2009-08-22 | 8349.7196 |
| 2009-08-21 | 8246.0573 |
| 2009-08-20 | 8246.0573 |
| 2009-08-19 | 8246.0573 |
| 2009-08-18 | 8246.0573 |
| 2009-08-17 | 8227.6261 |
| 2009-08-16 | 8404.566 |
| 2009-08-15 | 8404.566 |
| 2009-08-14 | 8404.566 |
| 2009-08-13 | 8352.3768 |
| 2009-08-12 | 8228.1481 |
| 2009-08-11 | 8263.1907 |
| 2009-08-10 | 8328.2549 |
| 2009-08-09 | 8348.8835 |
| 2009-08-08 | 8348.8835 |
| 2009-08-07 | 8348.8835 |
| 2009-08-06 | 8373.4926 |
| 2009-08-05 | 8342.5737 |
| 2009-08-04 | 8304.6063 |
| 2009-08-03 | 8326.426 |
| 2009-08-02 | 8216.8994 |
| 2009-08-01 | 8216.8994 |
| 2009-07-31 | 8216.8994 |
| 2009-07-30 | 8224.4353 |
| 2009-07-29 | 8155.2068 |
| 2009-07-28 | 8248.8463 |
| 2009-07-27 | 8208.1145 |
| 2009-07-26 | 8166.9288 |
| 2009-07-25 | 8166.9288 |
| 2009-07-24 | 8166.9288 |
| 2009-07-23 | 8133.2083 |
| 2009-07-22 | 8133.2083 |
| 2009-07-21 | 8133.2083 |
| 2009-07-20 | 8133.2083 |
| 2009-07-19 | 8133.2083 |
| 2009-07-18 | 8133.2083 |
| 2009-07-17 | 8133.2083 |
| 2009-07-16 | 8133.2083 |
| 2009-07-15 | 8134.9973 |
| 2009-07-14 | 8051.3485 |
| 2009-07-13 | 8014.9769 |
| 2009-07-12 | 7908.286 |
| 2009-07-11 | 7908.286 |
| 2009-07-10 | 7908.286 |
| 2009-07-09 | 7974.3351 |
| 2009-07-08 | 8068.0853 |
| 2009-07-07 | 8232.7134 |
| 2009-07-06 | 8078.8158 |
| 2009-07-05 | 8134.3454 |
| 2009-07-04 | 8134.3454 |
| 2009-07-03 | 8134.3454 |
| 2009-07-02 | 8162.6349 |
| 2009-07-01 | 8261.5147 |
| 2009-06-30 | 8294.3459 |
| 2009-06-29 | 8272.5027 |
| 2009-06-28 | 8236.0171 |
| 2009-06-27 | 8236.0171 |
| 2009-06-26 | 8236.0171 |
| 2009-06-25 | 8166.2335 |
| 2009-06-24 | 8323.8269 |
| 2009-06-23 | 8320.0063 |
| 2009-06-22 | 8291.098 |
| 2009-06-21 | 8382.7936 |
| 2009-06-20 | 8382.7936 |
| 2009-06-19 | 8382.7936 |
| 2009-06-18 | 8.0367 |
| 2009-06-17 | 8.1102 |
| 2009-06-16 | 8.1102 |
forex